{ "ticker": { "uuid": "71f90574-4b2e-47df-8e15-ac2b8cbe44f7", "symbol": "TGLR", "name": "WEDBUSH LAFFER TENGLER NEW ERA VALUE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.012, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 77.737, "architecture_energy": 49.81, "architecture_maturity": 34.404, "architecture_confidence": 65.986, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 27.74, "rotation_up": 48.35, "upward_expansion": 77.83, "deceleration": 67.41, "rotation_down": 27.28, "downward_expansion": 6.83 }, "activity_lines": [ 40.50316, 40.380828, 40.040282, 39.431864 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 41.4033, "trend_reference": 38.752906, "distance_from_trend": 0.068392, "trend_direction": "Improving", "fair_value": 30.67994, "distance_from_fair_value": 0.349523, "fair_value_direction": "Improving", "relative_strength": -0.925639, "relative_strength_direction": "Weakening", "price_momentum": 0.077442, "excess_performance": -0.048183, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.068392, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037873, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.349523, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.03357, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.009256, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.001743, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.077442, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.389175, "read": "Demand-led" } ], "volume": { "latest": 12866, "relative_activity": 0.365071, "balance": 2.389175, "dry_up": 0.400022, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.020662, "annualized_volatility": 0.116921, "from_high_reference": -0.004965, "from_low_reference": 0.255437 }, "levels": { "trend_reference": 38.752906, "fair_value_reference": 30.67994, "structural_low": 35.14, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.0666, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.032237, "regime_survival": 0.0, "best_return": 0.0666, "worst_return": 0.0666, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.104129, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.034395, "regime_survival": 0.0, "best_return": 0.104129, "worst_return": 0.104129, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.047273, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.014941, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.181488, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.01965, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.067229, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-27", "tenure": "Extended", "return": 0.088185, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.058204, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": 0.028241, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.041889, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.079273, "volume": 87648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 22.976459, "volume": 59331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 23.475145, "volume": 22218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 23.171486, "volume": 13869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 22.99524, "volume": 21600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 22.507971, "volume": 84581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 22.37661, "volume": 29204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 22.206835, "volume": 16254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.324902, "volume": 3485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 21.83653, "volume": 5791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 21.24537, "volume": 14282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 22.469075, "volume": 8725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 22.559514, "volume": 12134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 23.037844, "volume": 4580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 23.194827, "volume": 7183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 23.514661, "volume": 8001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 23.466215, "volume": 11878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 24.469397, "volume": 16994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.55306, "volume": 28035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 24.633895, "volume": 4936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 24.275569, "volume": 6766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.458534, "volume": 55569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 24.825047, "volume": 24540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.053812, "volume": 58639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.11724, "volume": 5058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.491463, "volume": 13057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 25.376512, "volume": 7898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.738342, "volume": 12230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.102222, "volume": 16242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.029719, "volume": 91033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 25.969804, "volume": 50522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.617352, "volume": 19802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.719156, "volume": 23711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 26.282918, "volume": 29339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 25.669704, "volume": 24130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 25.13242, "volume": 20680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 25.863508, "volume": 16105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 25.692725, "volume": 12506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 26.344555, "volume": 11743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 26.77699, "volume": 13305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 26.473278, "volume": 29567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 26.309049, "volume": 1706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 26.448825, "volume": 13773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.794303, "volume": 6325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.116403, "volume": 5061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 26.995021, "volume": 18446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 27.322538, "volume": 6546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 27.689354, "volume": 6145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 27.455035, "volume": 5167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 27.40077, "volume": 5193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 26.709759, "volume": 8305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 26.716234, "volume": 5986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 27.726801, "volume": 7683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 28.217563, "volume": 1851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 28.418463, "volume": 5584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 27.149623, "volume": 1624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 28.39687, "volume": 5588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 28.796229, "volume": 8263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 29.176112, "volume": 8218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 29.310377, "volume": 5082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 29.648892, "volume": 7097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 29.745708, "volume": 6414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 29.29182, "volume": 13899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 29.178338, "volume": 4190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 30.532558, "volume": 23336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 29.68842, "volume": 18156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 30.366956, "volume": 23952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 30.510996, "volume": 7822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 30.318784, "volume": 8012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 30.148606, "volume": 6775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 29.31385, "volume": 8363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 29.628114, "volume": 3894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 29.512039, "volume": 6394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 29.011675, "volume": 9865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 30.201395, "volume": 6562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 30.836359, "volume": 25150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 30.564411, "volume": 9226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 30.585724, "volume": 8061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 31.022934, "volume": 7715, "typical_volume": 10498.25, "trend": 29.270879, "fair_value": 26.472744, "relative_strength": 0.361877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.367624, "energy": 73.526019, "activity_lines": [ 30.734994, 30.324476, 30.136849, 29.837725 ] }, { "date": "2025-02-21", "close": 30.7063, "volume": 7991, "typical_volume": 10643.7, "trend": 29.381064, "fair_value": 26.52501, "relative_strength": 0.959269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.243999, "energy": 64.396864, "activity_lines": [ 30.756373, 30.437893, 30.206887, 29.930333 ] }, { "date": "2025-02-28", "close": 30.418065, "volume": 5844, "typical_volume": 10581.05, "trend": 29.504674, "fair_value": 26.572486, "relative_strength": 0.994711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.588211, "energy": 41.665551, "activity_lines": [ 30.648012, 30.488763, 30.242827, 29.997236 ] }, { "date": "2025-03-07", "close": 29.55639, "volume": 10717, "typical_volume": 10796.2, "trend": 29.599346, "fair_value": 26.608437, "relative_strength": 1.252803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.386242, "energy": 16.409625, "activity_lines": [ 30.280313, 30.362888, 30.19304, 30.000573 ] }, { "date": "2025-03-14", "close": 28.626108, "volume": 13086, "typical_volume": 10755.55, "trend": 29.629323, "fair_value": 26.632457, "relative_strength": 0.371823, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.350118, "energy": 14.947715, "activity_lines": [ 29.669722, 30.069175, 30.055557, 29.937783 ] }, { "date": "2025-03-21", "close": 28.769836, "volume": 4908, "typical_volume": 10791.45, "trend": 29.647732, "fair_value": 26.657602, "relative_strength": 0.391532, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.178946, "energy": 35.939364, "activity_lines": [ 29.237681, 29.817702, 29.934931, 29.882332 ] }, { "date": "2025-03-28", "close": 28.198405, "volume": 5547, "typical_volume": 9902.0, "trend": 29.640396, "fair_value": 26.675519, "relative_strength": -0.091997, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -49.525862, "energy": 61.081246, "activity_lines": [ 28.765369, 29.46673, 29.761829, 29.788827 ] }, { "date": "2025-04-04", "close": 25.609754, "volume": 16398, "typical_volume": 9814.1, "trend": 29.589067, "fair_value": 26.663269, "relative_strength": -0.191827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.587927, "energy": 91.391627, "activity_lines": [ 27.597367, 28.681512, 29.353304, 29.528786 ] }, { "date": "2025-04-11", "close": 26.904574, "volume": 20884, "typical_volume": 9660.7, "trend": 29.539324, "fair_value": 26.666011, "relative_strength": -0.755055, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.820912, "energy": 82.901782, "activity_lines": [ 27.181525, 28.226745, 29.087518, 29.355593 ] }, { "date": "2025-04-18", "close": 26.716874, "volume": 19200, "typical_volume": 10229.6, "trend": 29.470012, "fair_value": 26.666582, "relative_strength": -0.013178, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.360731, "energy": 83.938109, "activity_lines": [ 26.879905, 27.804393, 28.820342, 29.173499 ] }, { "date": "2025-04-25", "close": 27.819763, "volume": 15424, "typical_volume": 10600.2, "trend": 29.424801, "fair_value": 26.679395, "relative_strength": -0.42895, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.418388, "energy": 70.037895, "activity_lines": [ 27.073196, 27.652909, 28.676271, 29.067032 ] }, { "date": "2025-05-02", "close": 28.937111, "volume": 8957, "typical_volume": 10709.3, "trend": 29.412359, "fair_value": 26.704205, "relative_strength": 0.617998, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.383741, "energy": 39.287244, "activity_lines": [ 27.702275, 27.762819, 28.650514, 29.035568 ] }, { "date": "2025-05-09", "close": 28.834644, "volume": 5062, "typical_volume": 10544.25, "trend": 29.385217, "fair_value": 26.727362, "relative_strength": 0.696552, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.945569, "energy": 21.941652, "activity_lines": [ 28.247952, 27.886266, 28.620767, 28.998296 ] }, { "date": "2025-05-16", "close": 30.257614, "volume": 7598, "typical_volume": 10729.45, "trend": 29.402281, "fair_value": 26.765322, "relative_strength": 0.367131, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.238993, "energy": 19.461632, "activity_lines": [ 29.052959, 28.297223, 28.728824, 29.054579 ] }, { "date": "2025-05-23", "close": 29.400687, "volume": 4915, "typical_volume": 10655.5, "trend": 29.405909, "fair_value": 26.793358, "relative_strength": 0.060859, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.148077, "energy": 25.82712, "activity_lines": [ 29.348787, 28.539627, 28.75227, 29.054477 ] }, { "date": "2025-05-30", "close": 29.978422, "volume": 9825, "typical_volume": 10653.5, "trend": 29.432579, "fair_value": 26.826885, "relative_strength": 0.234532, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.554664, "energy": 27.60177, "activity_lines": [ 29.658273, 28.87299, 28.831269, 29.091413 ] }, { "date": "2025-06-06", "close": 30.636029, "volume": 24379, "typical_volume": 11544.35, "trend": 29.436028, "fair_value": 26.866563, "relative_strength": 0.729093, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.861101, "energy": 34.739599, "activity_lines": [ 30.043051, 29.303943, 28.968294, 29.169055 ] }, { "date": "2025-06-13", "close": 31.041662, "volume": 23931, "typical_volume": 11483.4, "trend": 29.481136, "fair_value": 26.909606, "relative_strength": 2.350916, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.216584, "energy": 53.117858, "activity_lines": [ 30.449779, 29.764328, 29.141881, 29.272644 ] }, { "date": "2025-06-20", "close": 30.939486, "volume": 4467, "typical_volume": 11245.45, "trend": 29.50022, "fair_value": 26.950727, "relative_strength": 2.114782, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.378766, "energy": 54.133216, "activity_lines": [ 30.675313, 30.107373, 29.304759, 29.366731 ] }, { "date": "2025-06-27", "close": 31.746778, "volume": 17564, "typical_volume": 11720.6, "trend": 29.541413, "fair_value": 26.999172, "relative_strength": 1.210133, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.622968, "energy": 65.730425, "activity_lines": [ 31.124487, 30.523836, 29.542736, 29.51167 ] }, { "date": "2025-07-04", "close": 32.695663, "volume": 13420, "typical_volume": 12005.85, "trend": 29.620642, "fair_value": 27.056137, "relative_strength": 2.403617, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.015281, "energy": 87.562564, "activity_lines": [ 31.733549, 31.021371, 29.865554, 29.71517 ] }, { "date": "2025-07-11", "close": 32.58031, "volume": 10582, "typical_volume": 12135.4, "trend": 29.701699, "fair_value": 27.110831, "relative_strength": 2.239692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.625878, "energy": 91.438327, "activity_lines": [ 32.123011, 31.409281, 30.169421, 29.906117 ] }, { "date": "2025-07-18", "close": 32.816466, "volume": 12626, "typical_volume": 12474.5, "trend": 29.818453, "fair_value": 27.166769, "relative_strength": 2.267112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.439243, "energy": 91.084908, "activity_lines": [ 32.461573, 31.773887, 30.486855, 30.107069 ] }, { "date": "2025-07-25", "close": 33.251358, "volume": 7267, "typical_volume": 12302.0, "trend": 29.939228, "fair_value": 27.225843, "relative_strength": 2.026472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.120359, "energy": 92.40964, "activity_lines": [ 32.826779, 32.145168, 30.834286, 30.328547 ] }, { "date": "2025-08-01", "close": 32.509351, "volume": 7431, "typical_volume": 12019.25, "trend": 30.039138, "fair_value": 27.276646, "relative_strength": 2.157994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.717333, "energy": 86.451962, "activity_lines": [ 32.790525, 32.327107, 31.093455, 30.494362 ] }, { "date": "2025-08-08", "close": 33.175977, "volume": 6853, "typical_volume": 12116.5, "trend": 30.177948, "fair_value": 27.33283, "relative_strength": 1.672927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.140711, "energy": 74.517845, "activity_lines": [ 32.92564, 32.57373, 31.397621, 30.696738 ] }, { "date": "2025-08-15", "close": 33.333682, "volume": 13698, "typical_volume": 12524.05, "trend": 30.282358, "fair_value": 27.389442, "relative_strength": 1.11818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.785826, "energy": 75.207047, "activity_lines": [ 33.081304, 32.790889, 31.695824, 30.900334 ] }, { "date": "2025-08-22", "close": 33.546534, "volume": 16549, "typical_volume": 12531.6, "trend": 30.372697, "fair_value": 27.446985, "relative_strength": 1.424664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.719412, "energy": 67.915369, "activity_lines": [ 33.257693, 32.9977, 31.989846, 31.110926 ] }, { "date": "2025-08-29", "close": 33.588783, "volume": 8345, "typical_volume": 11904.65, "trend": 30.473509, "fair_value": 27.503853, "relative_strength": 1.554114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.124727, "energy": 67.644933, "activity_lines": [ 33.399493, 33.16665, 32.250096, 31.318415 ] }, { "date": "2025-09-05", "close": 33.809495, "volume": 5469, "typical_volume": 11218.1, "trend": 30.580969, "fair_value": 27.561703, "relative_strength": 1.823284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.24639, "energy": 77.185253, "activity_lines": [ 33.59237, 33.32756, 32.499538, 31.53364 ] }, { "date": "2025-09-12", "close": 34.748813, "volume": 31377, "typical_volume": 12015.75, "trend": 30.705164, "fair_value": 27.62704, "relative_strength": 2.967561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.063062, "energy": 76.935216, "activity_lines": [ 34.011676, 33.621751, 32.804664, 31.802533 ] }, { "date": "2025-09-19", "close": 35.270326, "volume": 19172, "typical_volume": 12526.5, "trend": 30.857299, "fair_value": 27.695899, "relative_strength": 3.16617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.234454, "energy": 79.628475, "activity_lines": [ 34.499964, 33.973432, 33.126462, 32.09706 ] }, { "date": "2025-09-26", "close": 35.161739, "volume": 14356, "typical_volume": 12991.2, "trend": 31.015421, "fair_value": 27.762558, "relative_strength": 3.084668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.247098, "energy": 83.51589, "activity_lines": [ 34.822947, 34.256461, 33.407761, 32.374766 ] }, { "date": "2025-10-03", "close": 35.483851, "volume": 28834, "typical_volume": 14053.0, "trend": 31.213003, "fair_value": 27.830888, "relative_strength": 2.832278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.777695, "energy": 86.240574, "activity_lines": [ 35.145621, 34.555415, 33.689608, 32.663052 ] }, { "date": "2025-10-10", "close": 34.366638, "volume": 78967, "typical_volume": 17755.6, "trend": 31.404354, "fair_value": 27.888219, "relative_strength": 2.03137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.095419, "energy": 65.908068, "activity_lines": [ 34.969552, 34.610648, 33.840166, 32.866512 ] }, { "date": "2025-10-17", "close": 35.224711, "volume": 20454, "typical_volume": 18287.05, "trend": 31.619517, "fair_value": 27.952015, "relative_strength": 2.731024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.737732, "energy": 64.120129, "activity_lines": [ 35.042364, 34.788126, 34.048799, 33.112987 ] }, { "date": "2025-10-24", "close": 35.773385, "volume": 31894, "typical_volume": 18662.8, "trend": 31.872016, "fair_value": 28.01944, "relative_strength": 2.288275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.095843, "energy": 67.083916, "activity_lines": [ 35.266342, 35.028113, 34.284704, 33.380978 ] }, { "date": "2025-10-31", "close": 35.726804, "volume": 30447, "typical_volume": 18988.6, "trend": 32.209251, "fair_value": 28.085315, "relative_strength": 1.409548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.349903, "energy": 63.834038, "activity_lines": [ 35.441255, 35.215272, 34.491709, 33.629674 ] }, { "date": "2025-11-07", "close": 35.312809, "volume": 28765, "typical_volume": 20203.5, "trend": 32.489525, "fair_value": 28.146565, "relative_strength": 1.85436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.513153, "energy": 57.446425, "activity_lines": [ 35.440498, 35.287519, 34.636976, 33.829904 ] }, { "date": "2025-11-14", "close": 35.219496, "volume": 52131, "typical_volume": 21931.85, "trend": 32.772946, "fair_value": 28.206002, "relative_strength": 1.397913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.365437, "energy": 51.320555, "activity_lines": [ 35.420041, 35.311453, 34.75253, 34.006031 ] }, { "date": "2025-11-21", "close": 34.86592, "volume": 20688, "typical_volume": 22295.25, "trend": 33.007818, "fair_value": 28.261501, "relative_strength": 2.295563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.004175, "energy": 37.499175, "activity_lines": [ 35.224867, 35.245464, 34.817874, 34.141061 ] }, { "date": "2025-11-28", "close": 36.317645, "volume": 39285, "typical_volume": 23730.4, "trend": 33.253836, "fair_value": 28.328081, "relative_strength": 2.684334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.29148, "energy": 46.213753, "activity_lines": [ 35.537521, 35.441297, 35.011143, 34.354599 ] }, { "date": "2025-12-05", "close": 36.418727, "volume": 26361, "typical_volume": 24417.15, "trend": 33.506639, "fair_value": 28.394397, "relative_strength": 2.524681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.09533, "energy": 48.9128, "activity_lines": [ 35.847585, 35.636465, 35.196242, 34.558785 ] }, { "date": "2025-12-12", "close": 36.353029, "volume": 31052, "typical_volume": 25606.4, "trend": 33.709819, "fair_value": 28.459102, "relative_strength": 2.822007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.742623, "energy": 51.294397, "activity_lines": [ 36.089622, 35.796834, 35.35793, 34.742423 ] }, { "date": "2025-12-19", "close": 36.119061, "volume": 40875, "typical_volume": 27278.6, "trend": 33.933765, "fair_value": 28.520876, "relative_strength": 1.927654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.169534, "energy": 57.777179, "activity_lines": [ 36.184321, 35.898861, 35.482566, 34.897858 ] }, { "date": "2025-12-26", "close": 36.537177, "volume": 21746, "typical_volume": 28023.25, "trend": 34.15239, "fair_value": 28.585006, "relative_strength": 1.560051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.499506, "energy": 59.49506, "activity_lines": [ 36.358421, 36.045046, 35.629833, 35.06582 ] }, { "date": "2026-01-02", "close": 36.435296, "volume": 17266, "typical_volume": 28201.65, "trend": 34.345699, "fair_value": 28.64731, "relative_strength": 2.226191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.997231, "energy": 47.395163, "activity_lines": [ 36.387144, 36.148844, 35.751392, 35.213104 ] }, { "date": "2026-01-09", "close": 37.379871, "volume": 36925, "typical_volume": 29220.45, "trend": 34.556973, "fair_value": 28.71607, "relative_strength": 3.104199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.893619, "energy": 57.730698, "activity_lines": [ 36.722881, 36.412348, 35.94814, 35.408857 ] }, { "date": "2026-01-16", "close": 37.701082, "volume": 38730, "typical_volume": 30739.7, "trend": 34.782359, "fair_value": 28.786266, "relative_strength": 4.222957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.083018, "energy": 76.858522, "activity_lines": [ 37.101613, 36.704199, 36.157226, 35.611703 ] }, { "date": "2026-01-23", "close": 37.221311, "volume": 21159, "typical_volume": 31524.2, "trend": 34.964844, "fair_value": 28.851654, "relative_strength": 3.157391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.427263, "energy": 69.005625, "activity_lines": [ 37.230551, 36.865396, 36.301037, 35.769055 ] }, { "date": "2026-01-30", "close": 37.563951, "volume": 43043, "typical_volume": 32107.5, "trend": 35.12712, "fair_value": 28.918671, "relative_strength": 3.584262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.53523, "energy": 74.115888, "activity_lines": [ 37.400219, 37.052494, 36.461234, 35.936739 ] }, { "date": "2026-02-06", "close": 38.427394, "volume": 42015, "typical_volume": 33249.65, "trend": 35.322023, "fair_value": 28.991257, "relative_strength": 6.01153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.670012, "energy": 84.444963, "activity_lines": [ 37.789249, 37.347526, 36.690258, 36.14966 ] }, { "date": "2026-02-13", "close": 38.107748, "volume": 102233, "typical_volume": 37643.5, "trend": 35.498399, "fair_value": 29.060321, "relative_strength": 6.325364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.834433, "energy": 73.518794, "activity_lines": [ 37.938925, 37.546082, 36.873806, 36.329384 ] }, { "date": "2026-02-20", "close": 38.327505, "volume": 79557, "typical_volume": 40179.65, "trend": 35.667604, "fair_value": 29.129999, "relative_strength": 5.600025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.982688, "energy": 79.315507, "activity_lines": [ 38.113327, 37.753885, 37.064255, 36.511907 ] }, { "date": "2026-02-27", "close": 37.920947, "volume": 49034, "typical_volume": 38683.0, "trend": 35.84799, "fair_value": 29.195603, "relative_strength": 4.870248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.791524, "energy": 61.333053, "activity_lines": [ 38.110449, 37.851868, 37.202442, 36.657284 ] }, { "date": "2026-03-06", "close": 36.924074, "volume": 73223, "typical_volume": 41321.45, "trend": 35.972927, "fair_value": 29.252851, "relative_strength": 4.066648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.925745, "energy": 38.389461, "activity_lines": [ 37.728638, 37.73584, 37.228764, 36.726709 ] }, { "date": "2026-03-13", "close": 36.462449, "volume": 38656, "typical_volume": 41659.55, "trend": 36.077219, "fair_value": 29.305863, "relative_strength": 4.194668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.353526, "energy": 17.929071, "activity_lines": [ 37.235609, 37.528845, 37.20303, 36.758291 ] }, { "date": "2026-03-20", "close": 35.972953, "volume": 40243, "typical_volume": 42149.35, "trend": 36.1581, "fair_value": 29.354528, "relative_strength": 4.533678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.217975, "energy": 18.556768, "activity_lines": [ 36.710412, 37.232358, 37.127395, 36.751564 ] }, { "date": "2026-03-27", "close": 35.4534, "volume": 58364, "typical_volume": 43629.3, "trend": 36.220254, "fair_value": 29.398723, "relative_strength": 5.201823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -32.467941, "energy": 37.003689, "activity_lines": [ 36.15435, 36.866987, 37.001107, 36.7061 ] }, { "date": "2026-04-03", "close": 36.3961, "volume": 44840, "typical_volume": 43264.75, "trend": 36.306474, "fair_value": 29.449064, "relative_strength": 4.25948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.661975, "energy": 30.272576, "activity_lines": [ 36.104129, 36.713883, 36.963931, 36.717445 ] }, { "date": "2026-04-10", "close": 37.776, "volume": 78622, "typical_volume": 46161.45, "trend": 36.40738, "fair_value": 29.508542, "relative_strength": 4.274508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.857266, "energy": 19.975626, "activity_lines": [ 36.61553, 36.826673, 37.052571, 36.812253 ] }, { "date": "2026-04-17", "close": 38.95, "volume": 44608, "typical_volume": 46427.6, "trend": 36.530036, "fair_value": 29.575502, "relative_strength": 2.740009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.464666, "energy": 28.837031, "activity_lines": [ 37.46147, 37.149063, 37.239163, 36.976293 ] }, { "date": "2026-04-24", "close": 38.514515, "volume": 63729, "typical_volume": 48296.0, "trend": 36.641795, "fair_value": 29.638453, "relative_strength": 0.947156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.757527, "energy": 44.749956, "activity_lines": [ 37.996412, 37.382771, 37.371745, 37.104324 ] }, { "date": "2026-05-01", "close": 38.820067, "volume": 52052, "typical_volume": 49346.0, "trend": 36.753002, "fair_value": 29.70266, "relative_strength": 0.719976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.092917, "energy": 59.765291, "activity_lines": [ 38.463766, 37.664639, 37.523447, 37.244858 ] }, { "date": "2026-05-08", "close": 39.173876, "volume": 42923, "typical_volume": 49448.4, "trend": 36.913243, "fair_value": 29.768433, "relative_strength": -0.751339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.324391, "energy": 73.510282, "activity_lines": [ 38.824613, 38.00188, 37.697098, 37.401043 ] }, { "date": "2026-05-15", "close": 39.263301, "volume": 19062, "typical_volume": 49314.2, "trend": 37.047863, "fair_value": 29.833914, "relative_strength": -0.790858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.352444, "energy": 72.012948, "activity_lines": [ 39.030083, 38.3326, 37.864718, 37.55266 ] }, { "date": "2026-05-22", "close": 39.781489, "volume": 33948, "typical_volume": 50148.3, "trend": 37.181467, "fair_value": 29.902049, "relative_strength": -0.425295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.127602, "energy": 71.109648, "activity_lines": [ 39.309128, 38.715004, 38.068708, 37.729023 ] }, { "date": "2026-05-29", "close": 40.445991, "volume": 24500, "typical_volume": 49527.05, "trend": 37.338773, "fair_value": 29.973776, "relative_strength": -0.284975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.974275, "energy": 79.303196, "activity_lines": [ 39.754242, 39.157881, 38.32005, 37.939637 ] }, { "date": "2026-06-05", "close": 40.017528, "volume": 44101, "typical_volume": 49795.6, "trend": 37.495597, "fair_value": 30.041639, "relative_strength": 1.098869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.423262, "energy": 73.452894, "activity_lines": [ 39.92777, 39.441527, 38.515985, 38.11246 ] }, { "date": "2026-06-12", "close": 40.610669, "volume": 31401, "typical_volume": 50307.7, "trend": 37.675303, "fair_value": 30.112572, "relative_strength": 1.937625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.070678, "energy": 77.414428, "activity_lines": [ 40.219181, 39.750033, 38.75738, 38.313432 ] }, { "date": "2026-06-19", "close": 40.782433, "volume": 37619, "typical_volume": 50036.5, "trend": 37.87252, "fair_value": 30.183705, "relative_strength": 1.354619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.777748, "energy": 78.449838, "activity_lines": [ 40.47206, 40.01314, 38.998992, 38.513892 ] }, { "date": "2026-06-26", "close": 40.05, "volume": 29376, "typical_volume": 49404.55, "trend": 37.996931, "fair_value": 30.249044, "relative_strength": 1.858269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.145358, "energy": 56.517406, "activity_lines": [ 40.379519, 40.088415, 39.155524, 38.654375 ] }, { "date": "2026-07-03", "close": 40.186, "volume": 26359, "typical_volume": 45610.85, "trend": 38.122507, "fair_value": 30.314419, "relative_strength": -0.001682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.299837, "energy": 52.54488, "activity_lines": [ 40.314411, 40.168417, 39.317281, 38.795605 ] }, { "date": "2026-07-10", "close": 40.41, "volume": 16954, "typical_volume": 42480.7, "trend": 38.25774, "fair_value": 30.380403, "relative_strength": -0.823813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.18051, "energy": 50.831031, "activity_lines": [ 40.341302, 40.258756, 39.490474, 38.943185 ] }, { "date": "2026-07-17", "close": 39.9164, "volume": 10211, "typical_volume": 40539.55, "trend": 38.384318, "fair_value": 30.442325, "relative_strength": -0.52801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.765969, "energy": 38.608929, "activity_lines": [ 40.177496, 40.230442, 39.606742, 39.050196 ] }, { "date": "2026-07-24", "close": 39.7387, "volume": 10645, "typical_volume": 37410.65, "trend": 38.491035, "fair_value": 30.502302, "relative_strength": -0.422354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.675748, "energy": 32.700808, "activity_lines": [ 40.00074, 40.156318, 39.696584, 39.137575 ] }, { "date": "2026-07-31", "close": 40.268, "volume": 22669, "typical_volume": 36611.3, "trend": 38.618792, "fair_value": 30.564903, "relative_strength": -0.226958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.009499, "energy": 32.710452, "activity_lines": [ 40.07, 40.169787, 39.823432, 39.252218 ] }, { "date": "2026-08-07", "close": 41.4033, "volume": 12866, "typical_volume": 35242.45, "trend": 38.752906, "fair_value": 30.67994, "relative_strength": -0.925639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.737249, "energy": 49.809591, "activity_lines": [ 40.50316, 40.380828, 40.040282, 39.431864 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }