{ "ticker": { "uuid": "72036f61-8e92-4367-994e-f39f84082639", "symbol": "SBSN", "name": "Companhia de Saneamento B\u00e1sico do Estado de S\u00e3o Paulo - SABESP", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 52.079, "architecture_energy": 53.125, "architecture_maturity": 73.443, "architecture_confidence": 92.137, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.48, "rotation_up": 36.47, "upward_expansion": 61.0, "deceleration": 93.99, "rotation_down": 29.95, "downward_expansion": 16.5 }, "activity_lines": [ 93.82, 93.82, 92.277838, 88.9686 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 93.82, "trend_reference": 84.86322, "distance_from_trend": 0.105544, "trend_direction": "Improving", "fair_value": 58.136482, "distance_from_fair_value": 0.613789, "fair_value_direction": "Improving", "relative_strength": 12.684209, "relative_strength_direction": "Improving", "price_momentum": 0.217769, "excess_performance": 0.272436, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.105544, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.07093, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.613789, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.17514, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.126842, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.224137, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.217769, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.001001, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 1.001001, "dry_up": 0.0, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.023469, "annualized_volatility": 0.367156, "from_high_reference": -0.059543, "from_low_reference": 0.219443 }, "levels": { "trend_reference": 84.86322, "fair_value_reference": 58.136482, "structural_low": 77.042511, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.0, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": -0.006655, "regime_survival": 0.538462, "best_return": 0.82266, "worst_return": -0.1038, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.001345, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.026989, "regime_survival": 0.166667, "best_return": 0.904859, "worst_return": -0.1038, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.151447, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.188097, "regime_survival": 0.0, "best_return": 0.907477, "worst_return": 0.002624, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.531387, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.366159, "regime_survival": 0.5, "best_return": 0.908304, "worst_return": 0.154469, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-10-21", "end": "2022-11-11", "tenure": "New", "return": -0.071264, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-11-18", "end": "2022-12-30", "tenure": "Developing", "return": 0.004951, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-01-06", "end": "2023-03-03", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-10", "end": "2023-05-05", "tenure": "New", "return": 0.001315, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-12", "end": "2023-06-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-06-09", "end": "2024-04-26", "tenure": "Developing", "return": 0.001308, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-06-21", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2025-04-11", "tenure": "Developing", "return": 0.82266, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2025-08-08", "tenure": "Established", "return": 0.045098, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2026-01-02", "tenure": "New", "return": 0.001375, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-27", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": 0.000434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-07-03", "tenure": "Established", "return": 0.217241, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 40.336983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 40.38974, "volume": 0, "typical_volume": 0.0, "trend": 40.338742, "fair_value": 35.788601, "relative_strength": -6.162114, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 40.354569, 40.346575, 40.342007, 40.340387 ] }, { "date": "2024-05-03", "close": 40.38974, "volume": 0, "typical_volume": 0.0, "trend": 40.3405, "fair_value": 35.858179, "relative_strength": -4.947659, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.654979, "energy": 98.127424, "activity_lines": [ 40.368637, 40.355208, 40.346781, 40.343677 ] }, { "date": "2024-05-10", "close": 40.38974, "volume": 0, "typical_volume": 0.0, "trend": 40.342259, "fair_value": 35.927756, "relative_strength": -5.823842, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222745, "energy": 98.327927, "activity_lines": [ 40.379189, 40.362882, 40.351303, 40.346854 ] }, { "date": "2024-05-17", "close": 40.38974, "volume": 0, "typical_volume": 0.0, "trend": 40.344017, "fair_value": 35.997334, "relative_strength": -5.501641, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 40.386223, 40.369596, 40.355574, 40.349917 ] }, { "date": "2024-05-24", "close": 40.38974, "volume": 0, "typical_volume": 0.0, "trend": 40.345776, "fair_value": 36.066912, "relative_strength": -1.755952, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.33332, "energy": 88.566636, "activity_lines": [ 40.38974, 40.375352, 40.359593, 40.352867 ] }, { "date": "2024-05-31", "close": 40.38974, "volume": 0, "typical_volume": 0.0, "trend": 40.347534, "fair_value": 36.136489, "relative_strength": -1.273576, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333088, "energy": 88.564145, "activity_lines": [ 40.38974, 40.380148, 40.363362, 40.355703 ] }, { "date": "2024-06-07", "close": 40.38974, "volume": 0, "typical_volume": 0.0, "trend": 40.349293, "fair_value": 36.206067, "relative_strength": 2.770031, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997197, "energy": 68.093185, "activity_lines": [ 40.38974, 40.383985, 40.366879, 40.358426 ] }, { "date": "2024-06-14", "close": 40.38974, "volume": 0, "typical_volume": 0.0, "trend": 40.351052, "fair_value": 36.275645, "relative_strength": 4.152242, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 40.38974, 40.386862, 40.370145, 40.361036 ] }, { "date": "2024-06-21", "close": 40.38974, "volume": 0, "typical_volume": 0.0, "trend": 40.35281, "fair_value": 36.345222, "relative_strength": 3.012574, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 40.38974, 40.388781, 40.373159, 40.363532 ] }, { "date": "2024-06-28", "close": 40.38974, "volume": 0, "typical_volume": 0.0, "trend": 40.354569, "fair_value": 36.4148, "relative_strength": 3.652539, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.33674, "energy": 64.727983, "activity_lines": [ 40.38974, 40.38974, 40.375923, 40.365914 ] }, { "date": "2024-07-05", "close": 40.38974, "volume": 0, "typical_volume": 0.0, "trend": 40.356327, "fair_value": 36.484378, "relative_strength": 3.801128, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.133789, "energy": 64.235081, "activity_lines": [ 40.38974, 40.38974, 40.378435, 40.368183 ] }, { "date": "2024-07-12", "close": 40.38974, "volume": 0, "typical_volume": 0.0, "trend": 40.358086, "fair_value": 36.553955, "relative_strength": -1.108877, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794728, "energy": 63.413933, "activity_lines": [ 40.38974, 40.38974, 40.380696, 40.370339 ] }, { "date": "2024-07-19", "close": 40.38974, "volume": 0, "typical_volume": 0.0, "trend": 40.359844, "fair_value": 36.623533, "relative_strength": 1.235839, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.331599, "energy": 62.301175, "activity_lines": [ 40.38974, 40.38974, 40.382706, 40.372381 ] }, { "date": "2024-07-26", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 40.38974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 73.61676, "volume": 240, "typical_volume": 12.0, "trend": 41.497307, "fair_value": 39.422622, "relative_strength": 83.105971, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 51.465413, 46.431016, 43.554218, 42.533419 ] }, { "date": "2025-04-18", "close": 73.61676, "volume": 50, "typical_volume": 14.5, "trend": 42.604875, "fair_value": 39.619984, "relative_strength": 74.984968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.654979, "energy": 98.127424, "activity_lines": [ 60.325952, 51.868165, 46.560472, 44.605641 ] }, { "date": "2025-04-25", "close": 73.61676, "volume": 0, "typical_volume": 14.5, "trend": 43.712442, "fair_value": 39.856553, "relative_strength": 61.222966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222745, "energy": 98.327927, "activity_lines": [ 66.971356, 56.701186, 49.408503, 46.606408 ] }, { "date": "2025-05-02", "close": 73.747665, "volume": 0, "typical_volume": 14.5, "trend": 44.824373, "fair_value": 40.093961, "relative_strength": 61.763262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.347111, "energy": 95.221488, "activity_lines": [ 71.44526, 60.953881, 52.110776, 48.544165 ] }, { "date": "2025-05-09", "close": 73.747665, "volume": 0, "typical_volume": 14.5, "trend": 45.936304, "fair_value": 40.342436, "relative_strength": 57.409347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.176757, "energy": 89.211839, "activity_lines": [ 73.695303, 64.600067, 54.654202, 50.410183 ] }, { "date": "2025-05-16", "close": 73.747665, "volume": 0, "typical_volume": 14.5, "trend": 47.048235, "fair_value": 40.590911, "relative_strength": 51.505445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.254827, "energy": 89.586745, "activity_lines": [ 73.721484, 67.639746, 57.038781, 52.204465 ] }, { "date": "2025-05-23", "close": 73.747665, "volume": 0, "typical_volume": 14.5, "trend": 48.160165, "fair_value": 40.839386, "relative_strength": 48.590924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.082313, "energy": 69.523165, "activity_lines": [ 73.738938, 70.072917, 59.264513, 53.927009 ] }, { "date": "2025-05-30", "close": 73.747665, "volume": 0, "typical_volume": 14.5, "trend": 49.272096, "fair_value": 41.087861, "relative_strength": 48.2301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.648499, "energy": 68.989144, "activity_lines": [ 73.747665, 71.899581, 61.331398, 55.577815 ] }, { "date": "2025-06-06", "close": 76.936752, "volume": 200, "typical_volume": 24.5, "trend": 50.49033, "fair_value": 41.356779, "relative_strength": 52.140837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.339546, "energy": 74.716824, "activity_lines": [ 74.810694, 73.69957, 63.543157, 57.362632 ] }, { "date": "2025-06-13", "close": 76.936752, "volume": 0, "typical_volume": 24.5, "trend": 51.708564, "fair_value": 41.625697, "relative_strength": 51.892189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.39684, "energy": 72.576265, "activity_lines": [ 75.661117, 74.835069, 65.580884, 59.068852 ] }, { "date": "2025-06-20", "close": 76.936752, "volume": 0, "typical_volume": 24.5, "trend": 52.926797, "fair_value": 41.917893, "relative_strength": 53.050994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.119593, "energy": 70.625347, "activity_lines": [ 76.298935, 75.306077, 67.444577, 60.696477 ] }, { "date": "2025-06-27", "close": 76.936752, "volume": 0, "typical_volume": 24.5, "trend": 54.145031, "fair_value": 42.21009, "relative_strength": 48.226291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.342982, "energy": 69.181439, "activity_lines": [ 76.724146, 75.716721, 69.134236, 62.245507 ] }, { "date": "2025-07-04", "close": 76.936752, "volume": 0, "typical_volume": 24.5, "trend": 55.363265, "fair_value": 42.502287, "relative_strength": 45.015426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.893929, "energy": 67.505901, "activity_lines": [ 76.936752, 76.067001, 70.649863, 63.71594 ] }, { "date": "2025-07-11", "close": 76.936752, "volume": 0, "typical_volume": 24.5, "trend": 56.581499, "fair_value": 42.794483, "relative_strength": 46.637662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 76.936752, 76.356918, 71.991455, 65.107778 ] }, { "date": "2025-07-18", "close": 76.936752, "volume": 0, "typical_volume": 24.5, "trend": 57.799732, "fair_value": 43.08668, "relative_strength": 45.61515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.0, "energy": 88.1, "activity_lines": [ 76.936752, 76.588852, 73.159015, 66.42102 ] }, { "date": "2025-07-25", "close": 76.936752, "volume": 0, "typical_volume": 24.5, "trend": 59.017966, "fair_value": 43.378877, "relative_strength": 41.27763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.666667, "energy": 87.633333, "activity_lines": [ 76.936752, 76.762802, 74.152541, 67.655667 ] }, { "date": "2025-08-01", "close": 76.936752, "volume": 0, "typical_volume": 24.5, "trend": 60.2362, "fair_value": 43.671074, "relative_strength": 40.679204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.333333, "energy": 87.166667, "activity_lines": [ 76.936752, 76.878769, 74.972034, 68.811718 ] }, { "date": "2025-08-08", "close": 76.936752, "volume": 0, "typical_volume": 24.5, "trend": 61.454434, "fair_value": 43.96327, "relative_strength": 36.30757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 76.936752, 76.936752, 75.617493, 69.889173 ] }, { "date": "2025-08-15", "close": 76.936752, "volume": 0, "typical_volume": 24.5, "trend": 62.672667, "fair_value": 44.255467, "relative_strength": 34.20269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 76.936752, 76.936752, 76.088919, 70.888032 ] }, { "date": "2025-08-22", "close": 76.936752, "volume": 0, "typical_volume": 24.5, "trend": 63.890901, "fair_value": 44.547664, "relative_strength": 30.760448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.499999, "energy": 65.124997, "activity_lines": [ 76.936752, 76.936752, 76.386311, 71.808295 ] }, { "date": "2025-08-29", "close": 76.936752, "volume": 0, "typical_volume": 12.5, "trend": 65.109135, "fair_value": 44.839861, "relative_strength": 30.528586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.499977, "energy": 65.124943, "activity_lines": [ 76.936752, 76.936752, 76.50967, 72.649963 ] }, { "date": "2025-09-05", "close": 76.936752, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 76.936752, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 76.936752, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 76.936752, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 76.936752, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 76.936752, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 76.936752, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 76.936752, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 76.936752, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 76.936752, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 76.936752, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 76.936752, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 76.936752, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 76.936752, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 76.936752, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 76.936752, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 76.936752, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 77.042511, "volume": 0, "typical_volume": 0.0, "trend": 76.940277, "fair_value": 49.33302, "relative_strength": 3.86594, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.270072, "energy": 97.635719, "activity_lines": [ 76.972005, 76.955981, 76.946824, 76.943575 ] }, { "date": "2026-01-09", "close": 77.042511, "volume": 0, "typical_volume": 0.0, "trend": 76.943803, "fair_value": 49.568651, "relative_strength": 0.258667, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.655673, "energy": 98.129111, "activity_lines": [ 77.000207, 76.973287, 76.956393, 76.950171 ] }, { "date": "2026-01-16", "close": 77.042511, "volume": 0, "typical_volume": 0.0, "trend": 76.947328, "fair_value": 49.804282, "relative_strength": -1.901145, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222752, "energy": 98.327943, "activity_lines": [ 77.021359, 76.98867, 76.965458, 76.956539 ] }, { "date": "2026-01-23", "close": 77.042511, "volume": 0, "typical_volume": 0.0, "trend": 76.950853, "fair_value": 50.039914, "relative_strength": -3.959427, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 77.03546, 77.00213, 76.974019, 76.96268 ] }, { "date": "2026-01-30", "close": 77.042511, "volume": 0, "typical_volume": 0.0, "trend": 76.954379, "fair_value": 50.275545, "relative_strength": -3.665159, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.33332, "energy": 88.566636, "activity_lines": [ 77.042511, 77.013668, 76.982077, 76.968593 ] }, { "date": "2026-02-06", "close": 77.042511, "volume": 0, "typical_volume": 0.0, "trend": 76.957904, "fair_value": 50.511177, "relative_strength": -8.513952, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333088, "energy": 88.564145, "activity_lines": [ 77.042511, 77.023282, 76.989632, 76.974279 ] }, { "date": "2026-02-13", "close": 77.042511, "volume": 0, "typical_volume": 0.0, "trend": 76.961429, "fair_value": 50.746808, "relative_strength": -9.85295, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997197, "energy": 68.093185, "activity_lines": [ 77.042511, 77.030974, 76.996682, 76.979738 ] }, { "date": "2026-02-20", "close": 77.042511, "volume": 0, "typical_volume": 0.0, "trend": 76.964954, "fair_value": 50.982439, "relative_strength": -10.271368, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 77.042511, 77.036742, 77.003229, 76.984969 ] }, { "date": "2026-02-27", "close": 77.042511, "volume": 0, "typical_volume": 0.0, "trend": 76.96848, "fair_value": 51.218071, "relative_strength": -10.671547, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 77.042511, 77.040588, 77.009272, 76.989973 ] }, { "date": "2026-03-06", "close": 77.042511, "volume": 0, "typical_volume": 0.0, "trend": 76.972005, "fair_value": 51.453702, "relative_strength": -5.810981, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.83674, "energy": 66.302983, "activity_lines": [ 77.042511, 77.042511, 77.014812, 76.994749 ] }, { "date": "2026-03-13", "close": 77.042511, "volume": 0, "typical_volume": 0.0, "trend": 76.97553, "fair_value": 51.689333, "relative_strength": -4.036277, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.633789, "energy": 65.810081, "activity_lines": [ 77.042511, 77.042511, 77.019848, 76.999298 ] }, { "date": "2026-03-20", "close": 77.042511, "volume": 0, "typical_volume": 0.0, "trend": 76.979056, "fair_value": 51.924965, "relative_strength": -2.43743, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.294728, "energy": 64.988933, "activity_lines": [ 77.042511, 77.042511, 77.024381, 77.003619 ] }, { "date": "2026-03-27", "close": 77.075928, "volume": 0, "typical_volume": 0.0, "trend": 76.983695, "fair_value": 52.16081, "relative_strength": -6.706026, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 90.855305, "energy": 75.445732, "activity_lines": [ 77.05365, 77.048587, 77.031592, 77.009869 ] }, { "date": "2026-04-03", "close": 77.075928, "volume": 0, "typical_volume": 0.0, "trend": 76.988334, "fair_value": 52.396656, "relative_strength": -11.185475, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656334, "energy": 98.129717, "activity_lines": [ 77.062561, 77.054055, 77.038141, 77.015819 ] }, { "date": "2026-04-10", "close": 77.075928, "volume": 0, "typical_volume": 0.0, "trend": 76.992973, "fair_value": 52.632502, "relative_strength": -11.14186, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 98.327972, "activity_lines": [ 77.069245, 77.058916, 77.044027, 77.021471 ] }, { "date": "2026-04-17", "close": 77.075928, "volume": 0, "typical_volume": 0.0, "trend": 76.997612, "fair_value": 52.868347, "relative_strength": -10.49502, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 77.0737, 77.063169, 77.04925, 77.026822 ] }, { "date": "2026-04-24", "close": 77.075928, "volume": 0, "typical_volume": 0.0, "trend": 77.002252, "fair_value": 53.104193, "relative_strength": -9.464715, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 77.075928, 77.066814, 77.053811, 77.031875 ] }, { "date": "2026-05-01", "close": 77.075928, "volume": 0, "typical_volume": 0.0, "trend": 77.006891, "fair_value": 53.339699, "relative_strength": -7.364832, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333332, "energy": 68.566664, "activity_lines": [ 77.075928, 77.069852, 77.057709, 77.036628 ] }, { "date": "2026-05-08", "close": 77.07592, "volume": 0, "typical_volume": 0.0, "trend": 77.01153, "fair_value": 53.575205, "relative_strength": -9.729508, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999974, "energy": 68.099938, "activity_lines": [ 77.075925, 77.072281, 77.060943, 77.041082 ] }, { "date": "2026-05-15", "close": 99.760002, "volume": 1000, "typical_volume": 50.0, "trend": 77.772305, "fair_value": 53.956122, "relative_strength": 19.698906, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.843797, "energy": 78.340181, "activity_lines": [ 84.637284, 81.198481, 79.223903, 78.508725 ] }, { "date": "2026-05-22", "close": 99.760002, "volume": 0, "typical_volume": 50.0, "trend": 78.53308, "fair_value": 54.337038, "relative_strength": 18.70621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.988184, "energy": 78.594043, "activity_lines": [ 90.686371, 84.911636, 81.278181, 79.927286 ] }, { "date": "2026-05-29", "close": 98.220001, "volume": 999, "typical_volume": 99.95, "trend": 79.242521, "fair_value": 54.708083, "relative_strength": 16.155217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.499289, "energy": 77.724633, "activity_lines": [ 94.709852, 87.931745, 83.077614, 81.19741 ] }, { "date": "2026-06-05", "close": 93.82, "volume": 0, "typical_volume": 99.95, "trend": 79.805296, "fair_value": 55.050923, "relative_strength": 14.888166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.99964, "energy": 68.099676, "activity_lines": [ 95.857062, 89.766809, 84.357154, 82.137893 ] }, { "date": "2026-06-12", "close": 93.82, "volume": 0, "typical_volume": 99.95, "trend": 80.368071, "fair_value": 55.393763, "relative_strength": 11.751063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997042, "energy": 88.09224, "activity_lines": [ 95.888001, 91.297435, 85.556801, 83.042067 ] }, { "date": "2026-06-19", "close": 93.82, "volume": 0, "typical_volume": 99.95, "trend": 80.930846, "fair_value": 55.736603, "relative_strength": 12.130401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.938636, "energy": 67.953019, "activity_lines": [ 94.802667, 92.523623, 86.676556, 83.909934 ] }, { "date": "2026-06-26", "close": 93.82, "volume": 0, "typical_volume": 99.95, "trend": 81.493621, "fair_value": 56.079443, "relative_strength": 12.833328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.094966, "energy": 66.248426, "activity_lines": [ 94.113333, 93.445374, 87.716417, 84.741492 ] }, { "date": "2026-07-03", "close": 93.82, "volume": 0, "typical_volume": 99.95, "trend": 82.056396, "fair_value": 56.422283, "relative_strength": 12.985281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.991307, "energy": 60.76589, "activity_lines": [ 93.82, 94.062687, 88.676386, 85.536742 ] }, { "date": "2026-07-10", "close": 93.82, "volume": 0, "typical_volume": 99.95, "trend": 82.619171, "fair_value": 56.765122, "relative_strength": 13.853277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.886102, "energy": 58.439258, "activity_lines": [ 93.82, 94.375562, 89.556462, 86.295684 ] }, { "date": "2026-07-17", "close": 93.82, "volume": 0, "typical_volume": 99.95, "trend": 83.181946, "fair_value": 57.107962, "relative_strength": 13.545398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.51421, "energy": 57.583924, "activity_lines": [ 93.82, 94.384, 90.356645, 87.018319 ] }, { "date": "2026-07-24", "close": 93.82, "volume": 0, "typical_volume": 99.95, "trend": 83.744721, "fair_value": 57.450802, "relative_strength": 13.849045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.75043, "energy": 55.873952, "activity_lines": [ 93.82, 94.088, 91.076936, 87.704645 ] }, { "date": "2026-07-31", "close": 93.82, "volume": 0, "typical_volume": 99.95, "trend": 84.30397, "fair_value": 57.793642, "relative_strength": 12.820756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.754557, "energy": 53.782253, "activity_lines": [ 93.82, 93.9, 91.717333, 88.354663 ] }, { "date": "2026-08-07", "close": 93.82, "volume": 0, "typical_volume": 99.95, "trend": 84.86322, "fair_value": 58.136482, "relative_strength": 12.684209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.079422, "energy": 53.124907, "activity_lines": [ 93.82, 93.82, 92.277838, 88.9686 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }