{ "ticker": { "uuid": "72099d92-e18a-4fcc-8c4b-cdd7dae21de4", "symbol": "VOTE", "name": "TCW TRANSFORM 500 ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.627, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.724, "architecture_energy": 56.483, "architecture_maturity": 52.899, "architecture_confidence": 76.478, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.46, "rotation_up": 55.64, "upward_expansion": 81.44, "deceleration": 62.99, "rotation_down": 26.14, "downward_expansion": 8.1 }, "activity_lines": [ 88.851453, 88.302195, 87.368003, 85.603498 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 91.2181, "trend_reference": 83.617279, "distance_from_trend": 0.0909, "trend_direction": "Improving", "fair_value": 68.325019, "distance_from_fair_value": 0.335061, "fair_value_direction": "Improving", "relative_strength": -1.786471, "relative_strength_direction": "Improving", "price_momentum": 0.126993, "excess_performance": -0.06046, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.0909, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033879, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.335061, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.006977, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.017865, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.050336, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.126993, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.331894, "read": "Demand-led" } ], "volume": { "latest": 139363, "relative_activity": 1.151522, "balance": 2.331894, "dry_up": 0.939903, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.023969, "annualized_volatility": 0.141245, "from_high_reference": -0.002427, "from_low_reference": 0.23443 }, "levels": { "trend_reference": 83.617279, "fair_value_reference": 68.325019, "structural_low": 73.8949, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.015245, "positive_rate": 0.69697, "directional_follow_through": 0.69697, "median_excess_return": -0.001455, "regime_survival": 0.787879, "best_return": 0.070645, "worst_return": -0.12117, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.053865, "positive_rate": 0.923077, "directional_follow_through": 0.923077, "median_excess_return": -0.016082, "regime_survival": 0.692308, "best_return": 0.137549, "worst_return": -0.05293, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.117473, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.028297, "regime_survival": 0.666667, "best_return": 0.170054, "worst_return": 0.042014, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.200116, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.011475, "regime_survival": 0.666667, "best_return": 0.313906, "worst_return": 0.159004, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.008036, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.018533, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-10", "tenure": "Established", "return": 0.088147, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.009202, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.061038, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.091305, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.117666, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.018502, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.043702, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-13", "tenure": "Extended", "return": 0.087713, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.055816, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.070172, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.013045, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.054829, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 49.085543, "volume": 240278, "typical_volume": 164544.6, "trend": 47.133713, "fair_value": 46.92937, "relative_strength": -6.61044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.305224, "energy": 45.737536, "activity_lines": [ 50.047587, 50.132227, 49.24821, 48.293743 ] }, { "date": "2023-08-25", "close": 49.5498, "volume": 282721, "typical_volume": 175212.1, "trend": 47.27742, "fair_value": 46.952356, "relative_strength": -7.121402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.71456, "energy": 30.82262, "activity_lines": [ 49.769033, 50.051163, 49.365682, 48.44962 ] }, { "date": "2023-09-01", "close": 50.874868, "volume": 138426, "typical_volume": 166347.15, "trend": 47.440628, "fair_value": 46.986465, "relative_strength": -7.904938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.536698, "energy": 36.337988, "activity_lines": [ 50.025019, 50.209257, 49.591149, 48.681713 ] }, { "date": "2023-09-08", "close": 50.294546, "volume": 187081, "typical_volume": 170011.3, "trend": 47.604021, "fair_value": 47.014983, "relative_strength": -7.578118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.147067, "energy": 30.918523, "activity_lines": [ 50.126253, 50.223325, 49.738669, 48.865837 ] }, { "date": "2023-09-15", "close": 50.16881, "volume": 117794, "typical_volume": 171893.85, "trend": 47.765465, "fair_value": 47.041939, "relative_strength": -7.1984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.791376, "energy": 35.795647, "activity_lines": [ 50.188799, 50.207498, 49.854023, 49.031307 ] }, { "date": "2023-09-22", "close": 48.72862, "volume": 174530, "typical_volume": 172037.35, "trend": 47.918922, "fair_value": 47.056233, "relative_strength": -6.590404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.501969, "energy": 22.98093, "activity_lines": [ 49.766768, 49.914519, 49.814504, 49.093446 ] }, { "date": "2023-09-29", "close": 48.408357, "volume": 238420, "typical_volume": 176679.25, "trend": 48.031929, "fair_value": 47.067595, "relative_strength": -7.118187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.107901, "energy": 10.515219, "activity_lines": [ 49.261777, 49.597057, 49.73175, 49.125023 ] }, { "date": "2023-10-06", "close": 48.641276, "volume": 124585, "typical_volume": 177571.75, "trend": 48.222886, "fair_value": 47.080709, "relative_strength": -8.10553, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.351464, "energy": 17.652542, "activity_lines": [ 48.910522, 49.368021, 49.659789, 49.164335 ] }, { "date": "2023-10-13", "close": 48.796555, "volume": 241997, "typical_volume": 171114.15, "trend": 48.394296, "fair_value": 47.09489, "relative_strength": -7.72245, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.964974, "energy": 22.230141, "activity_lines": [ 48.759933, 49.21838, 49.594058, 49.201346 ] }, { "date": "2023-10-20", "close": 47.680484, "volume": 361554, "typical_volume": 184220.7, "trend": 48.509464, "fair_value": 47.09969, "relative_strength": -6.904439, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.044772, "energy": 42.794057, "activity_lines": [ 48.337187, 48.893932, 49.413562, 49.155294 ] }, { "date": "2023-10-27", "close": 46.467364, "volume": 115656, "typical_volume": 185173.75, "trend": 48.531246, "fair_value": 47.094549, "relative_strength": -6.585864, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.615449, "energy": 60.689575, "activity_lines": [ 47.675955, 48.392928, 49.119001, 49.023545 ] }, { "date": "2023-11-03", "close": 49.211928, "volume": 598051, "typical_volume": 209770.45, "trend": 48.647403, "fair_value": 47.111624, "relative_strength": -6.791373, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.886158, "energy": 28.216537, "activity_lines": [ 48.080329, 48.438539, 49.093627, 49.06746 ] }, { "date": "2023-11-10", "close": 49.893216, "volume": 482726, "typical_volume": 219293.25, "trend": 48.773433, "fair_value": 47.133877, "relative_strength": -7.890161, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.712427, "energy": 10.66406, "activity_lines": [ 48.658227, 48.614163, 49.134284, 49.147835 ] }, { "date": "2023-11-17", "close": 51.057812, "volume": 203241, "typical_volume": 222730.65, "trend": 48.940208, "fair_value": 47.16502, "relative_strength": -7.323907, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.333048, "energy": 26.203813, "activity_lines": [ 49.540861, 49.019381, 49.280443, 49.295215 ] }, { "date": "2023-11-24", "close": 51.591584, "volume": 198353, "typical_volume": 228530.1, "trend": 49.11162, "fair_value": 47.199874, "relative_strength": -6.88928, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.841316, "energy": 51.933952, "activity_lines": [ 50.450669, 49.50777, 49.471961, 49.466271 ] }, { "date": "2023-12-01", "close": 52.057423, "volume": 232371, "typical_volume": 231035.2, "trend": 49.311715, "fair_value": 47.237824, "relative_strength": -5.874827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.108494, "energy": 77.078382, "activity_lines": [ 51.255016, 50.054989, 49.697062, 49.656323 ] }, { "date": "2023-12-08", "close": 52.193292, "volume": 86255, "typical_volume": 225932.45, "trend": 49.517608, "fair_value": 47.276238, "relative_strength": -5.877763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.982845, "energy": 82.810688, "activity_lines": [ 51.731983, 50.566388, 49.92809, 49.842231 ] }, { "date": "2023-12-15", "close": 53.522872, "volume": 83059, "typical_volume": 217919.15, "trend": 49.740239, "fair_value": 47.324289, "relative_strength": -6.298266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.613356, "energy": 89.020594, "activity_lines": [ 52.453385, 51.250711, 50.279788, 50.100635 ] }, { "date": "2023-12-22", "close": 53.979622, "volume": 441162, "typical_volume": 231927.7, "trend": 49.972318, "fair_value": 47.375094, "relative_strength": -6.03172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.506906, "energy": 92.157496, "activity_lines": [ 53.08506, 51.929323, 50.665141, 50.374144 ] }, { "date": "2023-12-29", "close": 54.193982, "volume": 220499, "typical_volume": 238437.95, "trend": 50.179133, "fair_value": 47.426752, "relative_strength": -5.605876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.70754, "energy": 91.729229, "activity_lines": [ 53.593401, 52.552673, 51.053591, 50.646509 ] }, { "date": "2024-01-05", "close": 53.278082, "volume": 107338, "typical_volume": 231790.95, "trend": 50.351567, "fair_value": 47.470747, "relative_strength": -3.856899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.631788, "energy": 85.848734, "activity_lines": [ 53.622949, 52.891068, 51.335323, 50.846442 ] }, { "date": "2024-01-12", "close": 54.310905, "volume": 206718, "typical_volume": 227990.8, "trend": 50.513504, "fair_value": 47.521793, "relative_strength": -4.71287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.157382, "energy": 85.442571, "activity_lines": [ 53.915394, 53.293418, 51.695455, 51.101883 ] }, { "date": "2024-01-19", "close": 54.983215, "volume": 229984, "typical_volume": 232568.7, "trend": 50.721055, "fair_value": 47.577063, "relative_strength": -5.850571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.626974, "energy": 82.664043, "activity_lines": [ 54.290768, 53.725297, 52.096944, 51.390251 ] }, { "date": "2024-01-26", "close": 55.544447, "volume": 1402081, "typical_volume": 293318.7, "trend": 50.908948, "fair_value": 47.635646, "relative_strength": -5.181353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.201856, "energy": 84.332161, "activity_lines": [ 54.755864, 54.166673, 52.53232, 51.701438 ] }, { "date": "2024-02-02", "close": 56.386295, "volume": 359113, "typical_volume": 305384.65, "trend": 51.144246, "fair_value": 47.69952, "relative_strength": -4.648674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.413152, "energy": 94.672654, "activity_lines": [ 55.397253, 54.679537, 53.022873, 52.054815 ] }, { "date": "2024-02-09", "close": 57.204759, "volume": 1238912, "typical_volume": 358603.75, "trend": 51.364914, "fair_value": 47.768398, "relative_strength": -4.756928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.86968, "energy": 95.416466, "activity_lines": [ 56.16531, 55.254036, 53.561767, 52.445816 ] }, { "date": "2024-02-16", "close": 56.996343, "volume": 171412, "typical_volume": 355253.35, "trend": 51.566707, "fair_value": 47.834786, "relative_strength": -3.416707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.969366, "energy": 91.994783, "activity_lines": [ 56.602116, 55.697054, 54.04045, 52.809134 ] }, { "date": "2024-02-23", "close": 57.975966, "volume": 49815, "typical_volume": 351514.85, "trend": 51.784066, "fair_value": 47.907223, "relative_strength": -2.887791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.486591, "energy": 93.24417, "activity_lines": [ 57.186434, 56.230856, 54.571535, 53.222634 ] }, { "date": "2024-03-01", "close": 58.52989, "volume": 92928, "typical_volume": 344061.4, "trend": 52.056965, "fair_value": 47.982561, "relative_strength": -3.632718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.038934, "energy": 85.011846, "activity_lines": [ 57.755877, 56.784407, 55.110924, 53.657849 ] }, { "date": "2024-03-08", "close": 58.325274, "volume": 106892, "typical_volume": 331328.3, "trend": 52.331104, "fair_value": 48.055397, "relative_strength": -2.295282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.983462, "energy": 70.260191, "activity_lines": [ 58.058085, 57.218022, 55.584476, 54.062256 ] }, { "date": "2024-03-15", "close": 58.247325, "volume": 208104, "typical_volume": 335950.7, "trend": 52.636497, "fair_value": 48.12667, "relative_strength": -1.143267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.312051, "energy": 68.501974, "activity_lines": [ 58.205044, 57.562351, 55.999915, 54.443947 ] }, { "date": "2024-03-22", "close": 59.619967, "volume": 94044, "typical_volume": 310750.35, "trend": 52.972169, "fair_value": 48.206484, "relative_strength": -1.632747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.406613, "energy": 73.530542, "activity_lines": [ 58.740047, 58.065901, 56.489987, 54.894494 ] }, { "date": "2024-03-29", "close": 59.867048, "volume": 139196, "typical_volume": 293573.85, "trend": 53.271909, "fair_value": 48.286902, "relative_strength": -0.572914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.096804, "energy": 72.098604, "activity_lines": [ 59.182501, 58.517846, 56.954029, 55.339325 ] }, { "date": "2024-04-05", "close": 59.326754, "volume": 72475, "typical_volume": 287035.55, "trend": 53.572982, "fair_value": 48.362517, "relative_strength": -0.536716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.007878, "energy": 67.020428, "activity_lines": [ 59.318786, 58.78276, 57.319119, 55.72996 ] }, { "date": "2024-04-12", "close": 58.381338, "volume": 59029, "typical_volume": 280069.35, "trend": 53.846733, "fair_value": 48.430672, "relative_strength": -1.455427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.790389, "energy": 65.053172, "activity_lines": [ 59.086807, 58.80701, 57.554794, 56.040176 ] }, { "date": "2024-04-19", "close": 56.57153, "volume": 256235, "typical_volume": 281262.55, "trend": 54.108164, "fair_value": 48.485678, "relative_strength": 1.072938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.878199, "energy": 45.64661, "activity_lines": [ 58.247822, 58.465931, 57.585774, 56.21597 ] }, { "date": "2024-04-26", "close": 58.192997, "volume": 251028, "typical_volume": 289501.2, "trend": 54.434318, "fair_value": 48.550828, "relative_strength": 0.167708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.988959, "energy": 32.015915, "activity_lines": [ 58.061045, 58.431177, 57.749684, 56.479507 ] }, { "date": "2024-05-03", "close": 58.495984, "volume": 189187, "typical_volume": 294807.6, "trend": 54.762808, "fair_value": 48.617129, "relative_strength": -0.214805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.02449, "energy": 25.624637, "activity_lines": [ 58.070395, 58.429754, 57.913879, 56.74155 ] }, { "date": "2024-05-10", "close": 59.551551, "volume": 245523, "typical_volume": 285025.65, "trend": 55.121308, "fair_value": 48.689542, "relative_strength": 0.185464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.511148, "energy": 35.208574, "activity_lines": [ 58.523005, 58.610798, 58.154923, 57.050502 ] }, { "date": "2024-05-17", "close": 60.568022, "volume": 47744, "typical_volume": 276387.9, "trend": 55.550893, "fair_value": 48.76769, "relative_strength": -0.205836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.653281, "energy": 56.638689, "activity_lines": [ 59.299453, 58.958079, 58.466241, 57.401902 ] }, { "date": "2024-05-24", "close": 60.568022, "volume": 123387, "typical_volume": 277190.35, "trend": 56.020915, "fair_value": 48.844817, "relative_strength": -1.504082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.050282, "energy": 73.347584, "activity_lines": [ 59.930121, 59.264582, 58.747207, 57.725588 ] }, { "date": "2024-05-31", "close": 60.206393, "volume": 79778, "typical_volume": 270843.35, "trend": 56.387397, "fair_value": 48.918593, "relative_strength": -0.481849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.557157, "energy": 72.997088, "activity_lines": [ 60.173814, 59.463141, 58.959018, 57.995619 ] }, { "date": "2024-06-07", "close": 60.97852, "volume": 102150, "typical_volume": 264451.65, "trend": 56.756907, "fair_value": 48.996399, "relative_strength": -1.803828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.403667, "energy": 79.044522, "activity_lines": [ 60.540656, 59.791424, 59.21629, 58.291821 ] }, { "date": "2024-06-14", "close": 61.92423, "volume": 119705, "typical_volume": 200332.85, "trend": 57.119121, "fair_value": 49.07927, "relative_strength": -3.57435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.193035, "energy": 79.549078, "activity_lines": [ 61.057232, 60.271445, 59.535082, 58.625196 ] }, { "date": "2024-06-21", "close": 62.405099, "volume": 87263, "typical_volume": 186740.35, "trend": 57.479572, "fair_value": 49.173822, "relative_strength": -2.953005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.956774, "energy": 79.766897, "activity_lines": [ 61.575919, 60.791671, 59.86929, 58.966227 ] }, { "date": "2024-06-28", "close": 62.341672, "volume": 47934, "typical_volume": 127191.45, "trend": 57.82238, "fair_value": 49.26284, "relative_strength": -2.908723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.158771, "energy": 80.830276, "activity_lines": [ 61.950992, 61.227205, 60.168797, 59.279911 ] }, { "date": "2024-07-05", "close": 63.626157, "volume": 68385, "typical_volume": 122040.1, "trend": 58.203475, "fair_value": 49.358585, "relative_strength": -4.212029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.886837, "energy": 89.481705, "activity_lines": [ 62.635983, 61.79137, 60.566174, 59.654348 ] }, { "date": "2024-07-12", "close": 64.096808, "volume": 63936, "typical_volume": 122746.15, "trend": 58.55594, "fair_value": 49.460543, "relative_strength": -3.174986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.435615, "energy": 90.38361, "activity_lines": [ 63.249874, 62.342323, 60.976805, 60.034563 ] }, { "date": "2024-07-19", "close": 62.939791, "volume": 56785, "typical_volume": 120939.0, "trend": 58.854612, "fair_value": 49.548088, "relative_strength": -0.946962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.211678, "energy": 78.377948, "activity_lines": [ 63.270207, 62.581077, 61.248096, 60.317392 ] }, { "date": "2024-07-26", "close": 62.410308, "volume": 132728, "typical_volume": 122230.8, "trend": 59.12849, "fair_value": 49.633747, "relative_strength": 0.827217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.695734, "energy": 60.692689, "activity_lines": [ 63.046341, 62.661956, 61.447961, 60.546792 ] }, { "date": "2024-08-02", "close": 61.027771, "volume": 131336, "typical_volume": 118392.4, "trend": 59.386813, "fair_value": 49.707528, "relative_strength": 1.721615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.412133, "energy": 39.951096, "activity_lines": [ 62.361282, 62.457969, 61.496704, 60.669326 ] }, { "date": "2024-08-09", "close": 61.054735, "volume": 208152, "typical_volume": 124097.8, "trend": 59.611607, "fair_value": 49.779431, "relative_strength": 1.423426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.880323, "energy": 23.409306, "activity_lines": [ 61.772805, 62.250525, 61.534774, 60.776934 ] }, { "date": "2024-08-16", "close": 63.488884, "volume": 113680, "typical_volume": 122822.0, "trend": 59.895129, "fair_value": 49.868808, "relative_strength": 0.063519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.831778, "energy": 26.709803, "activity_lines": [ 62.167139, 62.47023, 61.797836, 61.027081 ] }, { "date": "2024-08-23", "close": 64.469407, "volume": 128514, "typical_volume": 125623.95, "trend": 60.192628, "fair_value": 49.959222, "relative_strength": 0.596601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.697267, "energy": 40.858084, "activity_lines": [ 62.928842, 62.822568, 62.137034, 61.322196 ] }, { "date": "2024-08-30", "close": 64.665512, "volume": 87500, "typical_volume": 127047.5, "trend": 60.468602, "fair_value": 50.049024, "relative_strength": 1.691233, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.301356, "energy": 53.759973, "activity_lines": [ 63.653939, 63.164286, 62.470419, 61.610769 ] }, { "date": "2024-09-06", "close": 61.890631, "volume": 96027, "typical_volume": 119037.1, "trend": 60.624798, "fair_value": 50.126708, "relative_strength": 3.280068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.848203, "energy": 44.188837, "activity_lines": [ 63.303728, 62.960382, 62.509606, 61.702513 ] }, { "date": "2024-09-13", "close": 64.410576, "volume": 98971, "typical_volume": 111434.25, "trend": 60.871939, "fair_value": 50.22163, "relative_strength": 1.469641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.125411, "energy": 52.109217, "activity_lines": [ 63.735976, 63.22285, 62.763459, 61.946757 ] }, { "date": "2024-09-20", "close": 65.351878, "volume": 632061, "typical_volume": 133577.95, "trend": 61.117802, "fair_value": 50.321421, "relative_strength": 1.458237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.396424, "energy": 54.864483, "activity_lines": [ 64.258268, 63.642202, 63.077352, 62.235785 ] }, { "date": "2024-09-27", "close": 65.682503, "volume": 355549, "typical_volume": 139079.25, "trend": 61.356223, "fair_value": 50.431131, "relative_strength": 0.943171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.068117, "energy": 50.371292, "activity_lines": [ 64.766569, 64.098848, 63.390085, 62.530282 ] }, { "date": "2024-10-04", "close": 65.911084, "volume": 104205, "typical_volume": 141902.3, "trend": 61.609083, "fair_value": 50.539827, "relative_strength": 1.16193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.995646, "energy": 70.808138, "activity_lines": [ 65.27019, 64.547187, 63.695394, 62.824144 ] }, { "date": "2024-10-11", "close": 66.734918, "volume": 83318, "typical_volume": 139898.85, "trend": 61.892003, "fair_value": 50.647214, "relative_strength": 1.161279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.391902, "energy": 75.96643, "activity_lines": [ 65.965384, 65.081663, 64.053719, 63.154843 ] }, { "date": "2024-10-18", "close": 67.295551, "volume": 107409, "typical_volume": 141280.4, "trend": 62.147856, "fair_value": 50.753297, "relative_strength": 1.771692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.12917, "energy": 80.591261, "activity_lines": [ 66.524504, 65.614307, 64.436072, 63.503459 ] }, { "date": "2024-10-25", "close": 66.656233, "volume": 116651, "typical_volume": 142005.45, "trend": 62.374162, "fair_value": 50.851109, "relative_strength": 0.645121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.373813, "energy": 74.572842, "activity_lines": [ 66.678186, 65.917241, 64.72378, 63.794322 ] }, { "date": "2024-11-01", "close": 65.830038, "volume": 184239, "typical_volume": 145232.15, "trend": 62.590938, "fair_value": 50.936611, "relative_strength": 1.002144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.007288, "energy": 62.756731, "activity_lines": [ 66.469513, 66.01237, 64.905766, 64.017281 ] }, { "date": "2024-11-08", "close": 68.953449, "volume": 96548, "typical_volume": 145696.4, "trend": 62.943342, "fair_value": 51.042982, "relative_strength": 0.278709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.612, "energy": 71.561951, "activity_lines": [ 67.292141, 66.650653, 65.36662, 64.427766 ] }, { "date": "2024-11-15", "close": 67.600456, "volume": 477854, "typical_volume": 167192.4, "trend": 63.310973, "fair_value": 51.140076, "relative_strength": 1.746136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.07063, "energy": 55.913771, "activity_lines": [ 67.460947, 66.964975, 65.667436, 64.728225 ] }, { "date": "2024-11-22", "close": 68.839748, "volume": 281305, "typical_volume": 177838.4, "trend": 63.665864, "fair_value": 51.25255, "relative_strength": 1.682581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.702763, "energy": 63.84723, "activity_lines": [ 67.985148, 67.400807, 66.061237, 65.08492 ] }, { "date": "2024-11-29", "close": 69.625617, "volume": 142514, "typical_volume": 181767.3, "trend": 64.036852, "fair_value": 51.375202, "relative_strength": 2.01456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.564982, "energy": 81.24511, "activity_lines": [ 68.668359, 67.898995, 66.505056, 65.46942 ] }, { "date": "2024-12-06", "close": 70.403618, "volume": 324056, "typical_volume": 195130.85, "trend": 64.398588, "fair_value": 51.49105, "relative_strength": -0.121492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.147279, "energy": 89.285777, "activity_lines": [ 69.412944, 68.460933, 66.996643, 65.880179 ] }, { "date": "2024-12-13", "close": 69.852821, "volume": 97470, "typical_volume": 193367.95, "trend": 64.708081, "fair_value": 51.609837, "relative_strength": -1.641262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.344862, "energy": 87.821591, "activity_lines": [ 69.669025, 68.836887, 67.400231, 66.232065 ] }, { "date": "2024-12-20", "close": 68.4955, "volume": 247546, "typical_volume": 199178.45, "trend": 64.97233, "fair_value": 51.711972, "relative_strength": -1.334443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.264053, "energy": 73.309483, "activity_lines": [ 69.412708, 68.894388, 67.63911, 66.476415 ] }, { "date": "2024-12-27", "close": 68.877345, "volume": 115592, "typical_volume": 194550.45, "trend": 65.261362, "fair_value": 51.81425, "relative_strength": -1.663313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.626659, "energy": 54.366551, "activity_lines": [ 69.224003, 68.989305, 67.878795, 66.728352 ] }, { "date": "2025-01-03", "close": 68.660285, "volume": 109551, "typical_volume": 194344.0, "trend": 65.517421, "fair_value": 51.922657, "relative_strength": -1.182853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.931244, "energy": 39.201031, "activity_lines": [ 68.960438, 69.015996, 68.060556, 66.947637 ] }, { "date": "2025-01-10", "close": 67.34608, "volume": 251883, "typical_volume": 200512.45, "trend": 65.698149, "fair_value": 52.023853, "relative_strength": -0.888918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.127655, "energy": 23.694237, "activity_lines": [ 68.32316, 68.767304, 68.09253, 67.065615 ] }, { "date": "2025-01-17", "close": 69.295385, "volume": 133200, "typical_volume": 202797.45, "trend": 65.927825, "fair_value": 52.15653, "relative_strength": -0.885435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.189012, "energy": 26.101848, "activity_lines": [ 68.539486, 68.845466, 68.296453, 67.297695 ] }, { "date": "2025-01-24", "close": 70.584233, "volume": 172198, "typical_volume": 206606.0, "trend": 66.202577, "fair_value": 52.295407, "relative_strength": -0.566425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.923912, "energy": 39.109383, "activity_lines": [ 69.222591, 69.151748, 68.601076, 67.598108 ] }, { "date": "2025-01-31", "close": 69.93305, "volume": 132382, "typical_volume": 208276.55, "trend": 66.412807, "fair_value": 52.424468, "relative_strength": -0.1234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.29072, "energy": 39.280249, "activity_lines": [ 69.549385, 69.285382, 68.802284, 67.838784 ] }, { "date": "2025-02-07", "close": 69.762362, "volume": 115620, "typical_volume": 182454.5, "trend": 66.601659, "fair_value": 52.558015, "relative_strength": -0.51211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.268235, "energy": 44.607125, "activity_lines": [ 69.748904, 69.368103, 68.960939, 68.054884 ] }, { "date": "2025-02-14", "close": 70.840759, "volume": 156630, "typical_volume": 172508.55, "trend": 66.865025, "fair_value": 52.704177, "relative_strength": -1.811886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.880591, "energy": 62.674784, "activity_lines": [ 70.234416, 69.644411, 69.201296, 68.328374 ] }, { "date": "2025-02-21", "close": 69.57786, "volume": 224860, "typical_volume": 178541.3, "trend": 67.103943, "fair_value": 52.83915, "relative_strength": -1.331819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.736185, "energy": 42.846032, "activity_lines": [ 70.065984, 69.683152, 69.296813, 68.503396 ] }, { "date": "2025-02-28", "close": 68.897078, "volume": 161301, "typical_volume": 182440.45, "trend": 67.366253, "fair_value": 52.974611, "relative_strength": 1.09614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.190754, "energy": 30.376468, "activity_lines": [ 69.651792, 69.603114, 69.310033, 68.619082 ] }, { "date": "2025-03-07", "close": 66.677138, "volume": 170802, "typical_volume": 185610.1, "trend": 67.553667, "fair_value": 53.105122, "relative_strength": 1.069304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.899127, "energy": 8.359842, "activity_lines": [ 68.610097, 69.11215, 69.101535, 68.574623 ] }, { "date": "2025-03-14", "close": 65.164717, "volume": 165806, "typical_volume": 188067.85, "trend": 67.609528, "fair_value": 53.206589, "relative_strength": 1.262736, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -32.790816, "energy": 31.836985, "activity_lines": [ 67.281323, 68.386203, 68.751941, 68.420497 ] }, { "date": "2025-03-21", "close": 65.50422, "volume": 262998, "typical_volume": 192005.8, "trend": 67.644021, "fair_value": 53.304535, "relative_strength": 1.510688, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -31.318279, "energy": 42.108213, "activity_lines": [ 66.372227, 67.78554, 68.441783, 68.284671 ] }, { "date": "2025-03-28", "close": 64.485774, "volume": 163138, "typical_volume": 195335.3, "trend": 67.63803, "fair_value": 53.395527, "relative_strength": 2.291841, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.77807, "energy": 66.247035, "activity_lines": [ 65.479417, 67.033194, 68.036182, 68.080913 ] }, { "date": "2025-04-04", "close": 58.59788, "volume": 169846, "typical_volume": 179934.9, "trend": 67.528272, "fair_value": 53.453395, "relative_strength": 3.081439, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.137921, "energy": 91.190082, "activity_lines": [ 62.963449, 65.297768, 67.091104, 67.497678 ] }, { "date": "2025-04-11", "close": 61.903351, "volume": 286965, "typical_volume": 180217.9, "trend": 67.444698, "fair_value": 53.538895, "relative_strength": 1.260119, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.078717, "energy": 80.770268, "activity_lines": [ 62.235917, 64.381271, 66.503701, 67.134779 ] }, { "date": "2025-04-18", "close": 61.111621, "volume": 156598, "typical_volume": 180922.1, "trend": 67.303356, "fair_value": 53.628863, "relative_strength": 2.278441, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.554801, "energy": 81.776156, "activity_lines": [ 61.562728, 63.466818, 65.873927, 66.726194 ] }, { "date": "2025-04-25", "close": 63.951951, "volume": 523660, "typical_volume": 190902.3, "trend": 67.245671, "fair_value": 53.746641, "relative_strength": 0.593393, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.64206, "energy": 62.065622, "activity_lines": [ 62.106522, 63.226075, 65.555203, 66.509974 ] }, { "date": "2025-05-02", "close": 65.881791, "volume": 161114, "typical_volume": 194084.5, "trend": 67.244694, "fair_value": 53.87843, "relative_strength": 0.185058, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.504028, "energy": 37.353327, "activity_lines": [ 63.39708, 63.461462, 65.450995, 66.421982 ] }, { "date": "2025-05-09", "close": 65.606764, "volume": 115111, "typical_volume": 187462.75, "trend": 67.207089, "fair_value": 54.015325, "relative_strength": -0.041851, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.910084, "energy": 22.117842, "activity_lines": [ 64.502895, 63.714046, 65.339504, 66.316309 ] }, { "date": "2025-05-16", "close": 69.187262, "volume": 246564, "typical_volume": 194011.35, "trend": 67.270146, "fair_value": 54.183864, "relative_strength": -1.334799, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.161253, "energy": 18.89367, "activity_lines": [ 66.334951, 64.677454, 65.582769, 66.444062 ] }, { "date": "2025-05-23", "close": 67.395974, "volume": 169430, "typical_volume": 197005.3, "trend": 67.294804, "fair_value": 54.322625, "relative_strength": -1.563434, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.062023, "energy": 24.337323, "activity_lines": [ 67.084316, 65.269534, 65.653959, 66.45218 ] }, { "date": "2025-05-30", "close": 68.642948, "volume": 125149, "typical_volume": 190668.6, "trend": 67.388568, "fair_value": 54.472904, "relative_strength": -1.617965, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.908827, "energy": 27.428628, "activity_lines": [ 67.830383, 66.047768, 65.849929, 66.539157 ] }, { "date": "2025-06-06", "close": 69.731576, "volume": 149611, "typical_volume": 191489.15, "trend": 67.414505, "fair_value": 54.644445, "relative_strength": -2.083478, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.713647, "energy": 33.725005, "activity_lines": [ 68.626592, 66.966867, 66.143403, 66.690319 ] }, { "date": "2025-06-13", "close": 69.523747, "volume": 160920, "typical_volume": 190925.25, "trend": 67.478615, "fair_value": 54.830275, "relative_strength": -1.853926, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.422286, "energy": 45.168469, "activity_lines": [ 69.096873, 67.752801, 66.415006, 66.826399 ] }, { "date": "2025-06-20", "close": 69.404988, "volume": 162868, "typical_volume": 192449.55, "trend": 67.497456, "fair_value": 54.999091, "relative_strength": -2.011266, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.882584, "energy": 43.457024, "activity_lines": [ 69.266435, 68.31849, 66.680348, 66.950681 ] }, { "date": "2025-06-27", "close": 71.856405, "volume": 263811, "typical_volume": 199859.1, "trend": 67.571816, "fair_value": 55.19021, "relative_strength": -2.597301, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.898024, "energy": 52.705191, "activity_lines": [ 70.238621, 69.193498, 67.181674, 67.231904 ] }, { "date": "2025-07-04", "close": 73.027081, "volume": 106343, "typical_volume": 197344.75, "trend": 67.659265, "fair_value": 55.382732, "relative_strength": -2.489897, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.354365, "energy": 67.747245, "activity_lines": [ 71.303671, 70.085996, 67.78452, 67.583856 ] }, { "date": "2025-07-11", "close": 72.778993, "volume": 67307, "typical_volume": 189467.1, "trend": 67.756804, "fair_value": 55.576886, "relative_strength": -2.481776, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.51874, "energy": 84.796489, "activity_lines": [ 71.993748, 70.768385, 68.353329, 67.914161 ] }, { "date": "2025-07-18", "close": 73.344633, "volume": 86782, "typical_volume": 185741.15, "trend": 67.918442, "fair_value": 55.767173, "relative_strength": -2.925428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.603516, "energy": 88.853037, "activity_lines": [ 72.669212, 71.428214, 68.960764, 68.274666 ] }, { "date": "2025-07-25", "close": 74.429272, "volume": 71769, "typical_volume": 180789.5, "trend": 68.103506, "fair_value": 55.952571, "relative_strength": -2.320865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.022375, "energy": 92.272504, "activity_lines": [ 73.451496, 72.144562, 69.650319, 68.69472 ] }, { "date": "2025-08-01", "close": 72.693155, "volume": 73455, "typical_volume": 176171.95, "trend": 68.237935, "fair_value": 56.125014, "relative_strength": -2.371118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.271512, "energy": 85.696859, "activity_lines": [ 73.320122, 72.449942, 70.137615, 68.990826 ] }, { "date": "2025-08-08", "close": 74.402776, "volume": 223570, "typical_volume": 174200.55, "trend": 68.473158, "fair_value": 56.298533, "relative_strength": -3.575978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.66513, "energy": 86.095402, "activity_lines": [ 73.702838, 72.969851, 70.751882, 69.388558 ] }, { "date": "2025-08-15", "close": 75.220176, "volume": 55591, "typical_volume": 168823.2, "trend": 68.670651, "fair_value": 56.480952, "relative_strength": -2.930602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.283766, "energy": 89.083883, "activity_lines": [ 74.266308, 73.533653, 71.401623, 69.823849 ] }, { "date": "2025-08-22", "close": 75.322388, "volume": 62809, "typical_volume": 163471.35, "trend": 68.82859, "fair_value": 56.676351, "relative_strength": -1.838702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.011659, "energy": 78.618073, "activity_lines": [ 74.701104, 74.016247, 72.009982, 70.252994 ] }, { "date": "2025-08-29", "close": 75.315342, "volume": 70084, "typical_volume": 152627.3, "trend": 69.007999, "fair_value": 56.881162, "relative_strength": -1.514295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.857732, "energy": 83.234844, "activity_lines": [ 75.0017, 74.392129, 72.53803, 70.671494 ] }, { "date": "2025-09-05", "close": 75.567697, "volume": 191322, "typical_volume": 154363.5, "trend": 69.201511, "fair_value": 57.077096, "relative_strength": -2.04947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.406566, "energy": 80.972224, "activity_lines": [ 75.327343, 74.706434, 73.026245, 71.0947 ] }, { "date": "2025-09-12", "close": 76.877897, "volume": 91615, "typical_volume": 132761.25, "trend": 69.402749, "fair_value": 57.295035, "relative_strength": -2.078333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.218981, "energy": 72.158938, "activity_lines": [ 75.898083, 75.191479, 73.570402, 71.589951 ] }, { "date": "2025-09-19", "close": 77.941102, "volume": 141828, "typical_volume": 131796.95, "trend": 69.681523, "fair_value": 57.533194, "relative_strength": -2.739766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.693185, "energy": 73.310888, "activity_lines": [ 76.658217, 75.799818, 74.154265, 72.140812 ] }, { "date": "2025-09-26", "close": 77.611549, "volume": 93865, "typical_volume": 130734.65, "trend": 69.972006, "fair_value": 57.775881, "relative_strength": -2.637849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.287137, "energy": 77.684344, "activity_lines": [ 77.127105, 76.254383, 74.649316, 72.652427 ] }, { "date": "2025-10-03", "close": 78.396533, "volume": 126548, "typical_volume": 124733.85, "trend": 70.362652, "fair_value": 58.020121, "relative_strength": -2.744763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.697275, "energy": 83.769889, "activity_lines": [ 77.705044, 76.774092, 75.161962, 73.195945 ] }, { "date": "2025-10-10", "close": 76.552001, "volume": 105361, "typical_volume": 121530.4, "trend": 70.742228, "fair_value": 58.257016, "relative_strength": -2.743431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.039279, "energy": 65.715787, "activity_lines": [ 77.462726, 76.886299, 75.455085, 73.595258 ] }, { "date": "2025-10-17", "close": 77.832077, "volume": 40513, "typical_volume": 117298.6, "trend": 71.153157, "fair_value": 58.489965, "relative_strength": -3.369215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.711073, "energy": 64.381507, "activity_lines": [ 77.581479, 77.161086, 75.82652, 74.052667 ] }, { "date": "2025-10-24", "close": 79.339647, "volume": 51901, "typical_volume": 112413.1, "trend": 71.648286, "fair_value": 58.722153, "relative_strength": -3.506229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.159167, "energy": 68.695927, "activity_lines": [ 78.139144, 77.647626, 76.297775, 74.580828 ] }, { "date": "2025-10-31", "close": 80.003519, "volume": 116038, "typical_volume": 110169.0, "trend": 72.361807, "fair_value": 58.96833, "relative_strength": -4.431683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.851786, "energy": 69.841193, "activity_lines": [ 78.824863, 78.179971, 76.786503, 75.119875 ] }, { "date": "2025-11-07", "close": 78.581434, "volume": 95736, "typical_volume": 106812.4, "trend": 72.917743, "fair_value": 59.188988, "relative_strength": -3.07121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.720337, "energy": 61.93893, "activity_lines": [ 78.877089, 78.368643, 77.089891, 75.521141 ] }, { "date": "2025-11-14", "close": 78.557848, "volume": 64489, "typical_volume": 96846.3, "trend": 73.499284, "fair_value": 59.411333, "relative_strength": -2.850147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.338107, "energy": 57.200677, "activity_lines": [ 78.909127, 78.493644, 77.347335, 75.885019 ] }, { "date": "2025-11-21", "close": 77.09516, "volume": 223111, "typical_volume": 102684.7, "trend": 73.937391, "fair_value": 59.619891, "relative_strength": -1.534961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.596788, "energy": 44.239698, "activity_lines": [ 78.319879, 78.298335, 77.433564, 76.117011 ] }, { "date": "2025-11-28", "close": 79.977944, "volume": 82175, "typical_volume": 103428.1, "trend": 74.407263, "fair_value": 59.843312, "relative_strength": -2.551097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.860944, "energy": 44.661685, "activity_lines": [ 78.740686, 78.623218, 77.774972, 76.506724 ] }, { "date": "2025-12-05", "close": 80.265745, "volume": 82116, "typical_volume": 103194.8, "trend": 74.895896, "fair_value": 60.078321, "relative_strength": -3.088609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.824197, "energy": 47.66152, "activity_lines": [ 79.214874, 78.963395, 78.109509, 76.884691 ] }, { "date": "2025-12-12", "close": 79.753933, "volume": 103093, "typical_volume": 104761.0, "trend": 75.248118, "fair_value": 60.315447, "relative_strength": -1.811257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.742198, "energy": 45.401457, "activity_lines": [ 79.500976, 79.162257, 78.362344, 77.198113 ] }, { "date": "2025-12-19", "close": 79.811851, "volume": 80909, "typical_volume": 105133.7, "trend": 75.661981, "fair_value": 60.554554, "relative_strength": -2.237547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.242793, "energy": 48.60736, "activity_lines": [ 79.728218, 79.34697, 78.59534, 77.492547 ] }, { "date": "2025-12-26", "close": 80.986545, "volume": 82933, "typical_volume": 98101.85, "trend": 76.073434, "fair_value": 60.801436, "relative_strength": -1.974058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.196411, "energy": 59.777755, "activity_lines": [ 80.263424, 79.685993, 78.906313, 77.836067 ] }, { "date": "2026-01-02", "close": 80.145048, "volume": 101683, "typical_volume": 100406.45, "trend": 76.42055, "fair_value": 61.03901, "relative_strength": -1.254916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.33981, "energy": 45.994438, "activity_lines": [ 80.258706, 79.814663, 79.105791, 78.098752 ] }, { "date": "2026-01-09", "close": 81.457081, "volume": 96773, "typical_volume": 102104.65, "trend": 76.818327, "fair_value": 61.276841, "relative_strength": -1.755906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.643667, "energy": 53.140226, "activity_lines": [ 80.680191, 80.167241, 79.406774, 78.42369 ] }, { "date": "2026-01-16", "close": 81.144588, "volume": 71300, "typical_volume": 102165.45, "trend": 77.209647, "fair_value": 61.514455, "relative_strength": -1.24253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.060203, "energy": 54.307921, "activity_lines": [ 80.91809, 80.436574, 79.648783, 78.702803 ] }, { "date": "2026-01-23", "close": 80.810044, "volume": 83962, "typical_volume": 96797.45, "trend": 77.508102, "fair_value": 61.742477, "relative_strength": -1.820751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.905288, "energy": 44.818395, "activity_lines": [ 80.951764, 80.598477, 79.831172, 78.935087 ] }, { "date": "2026-01-30", "close": 81.016876, "volume": 82508, "typical_volume": 96342.1, "trend": 77.774428, "fair_value": 61.967081, "relative_strength": -1.373378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.873538, "energy": 43.888279, "activity_lines": [ 80.987835, 80.757038, 80.008295, 79.161459 ] }, { "date": "2026-02-06", "close": 80.939352, "volume": 110096, "typical_volume": 94755.5, "trend": 78.04644, "fair_value": 62.194944, "relative_strength": 0.526495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.10883, "energy": 38.710099, "activity_lines": [ 80.996044, 80.830199, 80.158326, 79.365648 ] }, { "date": "2026-02-13", "close": 79.777879, "volume": 94203, "typical_volume": 94772.4, "trend": 78.260882, "fair_value": 62.415793, "relative_strength": 0.352882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.1296, "energy": 25.9717, "activity_lines": [ 80.56414, 80.674703, 80.183464, 79.477354 ] }, { "date": "2026-02-20", "close": 80.641026, "volume": 213828, "typical_volume": 99136.4, "trend": 78.46794, "fair_value": 62.64987, "relative_strength": 0.297411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.320184, "energy": 23.103619, "activity_lines": [ 80.5319, 80.685013, 80.280489, 79.630911 ] }, { "date": "2026-02-27", "close": 80.271462, "volume": 491478, "typical_volume": 118442.25, "trend": 78.720551, "fair_value": 62.875853, "relative_strength": 0.147134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.2243, "energy": 18.049838, "activity_lines": [ 80.410042, 80.612001, 80.331631, 79.747268 ] }, { "date": "2026-03-06", "close": 78.74262, "volume": 298890, "typical_volume": 131361.1, "trend": 78.865212, "fair_value": 63.105533, "relative_strength": -0.45314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.333692, "energy": 12.642853, "activity_lines": [ 79.814476, 80.252661, 80.219456, 79.748691 ] }, { "date": "2026-03-13", "close": 77.54872, "volume": 154596, "typical_volume": 136495.85, "trend": 78.94283, "fair_value": 63.322805, "relative_strength": -0.881184, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.83338, "energy": 20.728363, "activity_lines": [ 78.97256, 79.717047, 79.989241, 79.663756 ] }, { "date": "2026-03-20", "close": 76.140006, "volume": 115941, "typical_volume": 136491.0, "trend": 78.970084, "fair_value": 63.527386, "relative_strength": -0.643765, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.953201, "energy": 53.289261, "activity_lines": [ 77.887115, 78.972509, 79.63339, 79.482929 ] }, { "date": "2026-03-27", "close": 74.5528, "volume": 171758, "typical_volume": 140292.1, "trend": 78.944666, "fair_value": 63.71161, "relative_strength": 0.611386, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.93884, "energy": 72.548471, "activity_lines": [ 76.515126, 78.036062, 79.144775, 79.197943 ] }, { "date": "2026-04-03", "close": 77.0406, "volume": 88286, "typical_volume": 141481.95, "trend": 78.993763, "fair_value": 63.912336, "relative_strength": 0.098739, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.922587, "energy": 63.847869, "activity_lines": [ 76.378285, 77.671793, 78.912278, 79.0751 ] }, { "date": "2026-04-10", "close": 79.7843, "volume": 80761, "typical_volume": 134364.45, "trend": 79.090643, "fair_value": 64.128182, "relative_strength": -0.670596, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.512779, "energy": 36.595484, "activity_lines": [ 77.371402, 77.874915, 78.94831, 79.126102 ] }, { "date": "2026-04-17", "close": 83.5036, "volume": 71793, "typical_volume": 133845.35, "trend": 79.27606, "fair_value": 64.36824, "relative_strength": -1.956013, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.568208, "energy": 14.600228, "activity_lines": [ 79.53484, 78.776682, 79.325755, 79.410809 ] }, { "date": "2026-04-24", "close": 83.764108, "volume": 87621, "typical_volume": 134120.6, "trend": 79.481145, "fair_value": 64.607438, "relative_strength": -3.63429, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.813359, "energy": 46.685136, "activity_lines": [ 81.388123, 79.679193, 79.711222, 79.700361 ] }, { "date": "2026-05-01", "close": 84.592864, "volume": 87927, "typical_volume": 133362.3, "trend": 79.687689, "fair_value": 64.854479, "relative_strength": -4.025387, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.272452, "energy": 59.484148, "activity_lines": [ 83.009383, 80.659909, 80.15896, 80.030149 ] }, { "date": "2026-05-08", "close": 86.47669, "volume": 72934, "typical_volume": 132963.55, "trend": 80.018512, "fair_value": 65.113839, "relative_strength": -6.82009, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.917448, "energy": 86.611048, "activity_lines": [ 84.589249, 81.911288, 80.763066, 80.468149 ] }, { "date": "2026-05-15", "close": 86.642661, "volume": 110517, "typical_volume": 134342.75, "trend": 80.312198, "fair_value": 65.368959, "relative_strength": -6.187095, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.406597, "energy": 87.900652, "activity_lines": [ 85.595365, 83.08002, 81.351243, 80.895514 ] }, { "date": "2026-05-22", "close": 87.478997, "volume": 110635, "typical_volume": 134790.35, "trend": 80.58351, "fair_value": 65.628329, "relative_strength": -6.26701, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.567635, "energy": 88.756501, "activity_lines": [ 86.423036, 84.257177, 81.992136, 81.357888 ] }, { "date": "2026-05-29", "close": 88.81544, "volume": 182501, "typical_volume": 139076.75, "trend": 80.877241, "fair_value": 65.890033, "relative_strength": -7.341966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.608389, "energy": 91.279628, "activity_lines": [ 87.431161, 85.496773, 82.725386, 81.88898 ] }, { "date": "2026-06-05", "close": 86.576033, "volume": 198550, "typical_volume": 145439.25, "trend": 81.143727, "fair_value": 66.136642, "relative_strength": -5.28854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.692552, "energy": 75.727323, "activity_lines": [ 87.356062, 86.098742, 83.21032, 82.256644 ] }, { "date": "2026-06-12", "close": 87.107159, "volume": 186394, "typical_volume": 150560.85, "trend": 81.428704, "fair_value": 66.378016, "relative_strength": -6.69675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.456846, "energy": 59.128258, "activity_lines": [ 87.325793, 86.578674, 83.719973, 82.641382 ] }, { "date": "2026-06-19", "close": 88.152655, "volume": 256884, "typical_volume": 159279.65, "trend": 81.797288, "fair_value": 66.630555, "relative_strength": -7.854174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.270044, "energy": 59.55814, "activity_lines": [ 87.601992, 87.065669, 84.29921, 83.075185 ] }, { "date": "2026-06-26", "close": 86.3889, "volume": 129040, "typical_volume": 160226.85, "trend": 82.010986, "fair_value": 66.864409, "relative_strength": -5.312513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.594682, "energy": 48.581382, "activity_lines": [ 87.189607, 87.079829, 84.676491, 83.371418 ] }, { "date": "2026-07-03", "close": 87.8959, "volume": 73100, "typical_volume": 159171.7, "trend": 82.265325, "fair_value": 67.111643, "relative_strength": -4.362662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.224359, "energy": 50.42182, "activity_lines": [ 87.352228, 87.315528, 85.171346, 83.75109 ] }, { "date": "2026-07-10", "close": 89.0053, "volume": 56792, "typical_volume": 151319.9, "trend": 82.573703, "fair_value": 67.357929, "relative_strength": -4.749211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.994089, "energy": 56.319642, "activity_lines": [ 87.945951, 87.677814, 85.733201, 84.185927 ] }, { "date": "2026-07-17", "close": 87.6431, "volume": 112404, "typical_volume": 132366.2, "trend": 82.834745, "fair_value": 67.593189, "relative_strength": -2.061223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.766143, "energy": 50.222942, "activity_lines": [ 87.923657, 87.712201, 86.125492, 84.512985 ] }, { "date": "2026-07-24", "close": 86.9966, "volume": 88060, "typical_volume": 121824.7, "trend": 83.03508, "fair_value": 67.821018, "relative_strength": -1.136342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.707015, "energy": 46.928757, "activity_lines": [ 87.650133, 87.607834, 86.421109, 84.781491 ] }, { "date": "2026-07-31", "close": 87.85, "volume": 115180, "typical_volume": 119853.9, "trend": 83.291912, "fair_value": 68.061448, "relative_strength": -0.652177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.592875, "energy": 44.33555, "activity_lines": [ 87.738147, 87.652196, 86.758697, 85.092131 ] }, { "date": "2026-08-07", "close": 91.2181, "volume": 139363, "typical_volume": 121025.0, "trend": 83.617279, "fair_value": 68.325019, "relative_strength": -1.786471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.724248, "energy": 56.482564, "activity_lines": [ 88.851453, 88.302195, 87.368003, 85.603498 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }