{ "ticker": { "uuid": "72218441-393f-4ea5-b220-62c9006ae7b2", "symbol": "EFX", "name": "Enerflex Ltd.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 84.538, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -42.877, "architecture_energy": 51.931, "architecture_maturity": 49.157, "architecture_confidence": 72.826, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 35.31, "rotation_up": 14.29, "upward_expansion": 27.86, "deceleration": 52.6, "rotation_down": 66.83, "downward_expansion": 43.86 }, "activity_lines": [ 30.684666, 31.998182, 33.286495, 32.652691 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 27.870001, "trend_reference": 31.034382, "distance_from_trend": -0.101964, "trend_direction": "Improving", "fair_value": 14.276759, "distance_from_fair_value": 0.952124, "fair_value_direction": "Weakening", "relative_strength": -0.127444, "relative_strength_direction": "Weakening", "price_momentum": 0.146071, "excess_performance": 0.02565, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.101964, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.158027, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.952124, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.090842, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.001274, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.7431, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.146071, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.399303, "read": "Supply-led" } ], "volume": { "latest": 5144600, "relative_activity": 1.89517, "balance": 0.399303, "dry_up": 1.349175, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.092814, "annualized_volatility": 0.418617, "from_high_reference": -0.301601, "from_low_reference": 1.259568 }, "levels": { "trend_reference": 31.034382, "fair_value_reference": 14.276759, "structural_low": 23.988699, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.04303, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.028809, "regime_survival": 0.3, "best_return": 0.084071, "worst_return": -0.148007, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.076942, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.062159, "regime_survival": 0.0, "best_return": 0.20577, "worst_return": -0.322283, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.011173, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.047094, "regime_survival": 0.0, "best_return": 0.506645, "worst_return": -0.066056, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.127959, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.163086, "regime_survival": 0.0, "best_return": 0.428, "worst_return": -0.181724, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-05-03", "tenure": "Developing", "return": -0.002491, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-06-07", "tenure": "Developing", "return": 0.008029, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": 0.101949, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-08-09", "tenure": "Developing", "return": 0.087131, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": -0.044382, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": 0.269601, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-02-14", "tenure": "Established", "return": 0.430829, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.156653, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-25", "tenure": "Developing", "return": -0.148524, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-20", "tenure": "Developing", "return": 0.179067, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.105085, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-06-12", "tenure": "Extended", "return": 1.457802, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.206209, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.964238, "volume": 3188400, "typical_volume": 1567465.0, "trend": 8.368013, "fair_value": 7.378704, "relative_strength": 1.204166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.514621, "energy": 24.475293, "activity_lines": [ 8.983018, 9.098452, 8.689592, 8.481019 ] }, { "date": "2023-08-25", "close": 7.82375, "volume": 1160800, "typical_volume": 1574420.0, "trend": 8.305747, "fair_value": 7.393608, "relative_strength": -1.017261, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 7.101243, "energy": 19.556496, "activity_lines": [ 8.466379, 8.897037, 8.636083, 8.445906 ] }, { "date": "2023-09-01", "close": 8.220747, "volume": 1274100, "typical_volume": 1572755.0, "trend": 8.278784, "fair_value": 7.413515, "relative_strength": 0.061118, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.666574, "energy": 27.104312, "activity_lines": [ 8.216935, 8.767374, 8.620248, 8.440422 ] }, { "date": "2023-09-08", "close": 8.036773, "volume": 779000, "typical_volume": 1548915.0, "trend": 8.2684, "fair_value": 7.432362, "relative_strength": -0.20339, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.707326, "energy": 28.016198, "activity_lines": [ 8.054464, 8.59556, 8.584729, 8.424808 ] }, { "date": "2023-09-15", "close": 7.688191, "volume": 1698600, "typical_volume": 1546340.0, "trend": 8.253112, "fair_value": 7.449275, "relative_strength": -7.313271, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.36995, "energy": 34.59269, "activity_lines": [ 7.924135, 8.372564, 8.514084, 8.387375 ] }, { "date": "2023-09-22", "close": 7.55263, "volume": 1427100, "typical_volume": 1502590.0, "trend": 8.22563, "fair_value": 7.467956, "relative_strength": -5.443529, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.34034, "energy": 43.573262, "activity_lines": [ 7.792765, 8.149949, 8.431588, 8.342183 ] }, { "date": "2023-09-29", "close": 7.55263, "volume": 1477500, "typical_volume": 1519620.0, "trend": 8.181835, "fair_value": 7.487896, "relative_strength": -4.646607, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.628677, "energy": 44.052407, "activity_lines": [ 7.688836, 7.956056, 8.351349, 8.298764 ] }, { "date": "2023-10-06", "close": 5.635424, "volume": 6363200, "typical_volume": 1796565.0, "trend": 8.091405, "fair_value": 7.492429, "relative_strength": -27.545646, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -64.152692, "energy": 74.118698, "activity_lines": [ 6.963912, 7.45529, 8.09082, 8.134479 ] }, { "date": "2023-10-13", "close": 5.645107, "volume": 1849100, "typical_volume": 1862265.0, "trend": 8.026464, "fair_value": 7.497924, "relative_strength": -28.051789, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.95406, "energy": 90.549449, "activity_lines": [ 6.414571, 7.043735, 7.842441, 7.976653 ] }, { "date": "2023-10-20", "close": 5.664473, "volume": 1839500, "typical_volume": 1895885.0, "trend": 7.975964, "fair_value": 7.500845, "relative_strength": -26.383024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.580084, "energy": 91.96575, "activity_lines": [ 6.03113, 6.719642, 7.605847, 7.824267 ] }, { "date": "2023-10-27", "close": 5.461132, "volume": 1543100, "typical_volume": 1928030.0, "trend": 7.899758, "fair_value": 7.507138, "relative_strength": -27.41436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.886188, "energy": 91.600469, "activity_lines": [ 5.714823, 6.407412, 7.360148, 7.66202 ] }, { "date": "2023-11-03", "close": 5.732253, "volume": 1750600, "typical_volume": 1962160.0, "trend": 7.830986, "fair_value": 7.51445, "relative_strength": -27.683038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.892406, "energy": 87.262171, "activity_lines": [ 5.628323, 6.189988, 7.150857, 7.522181 ] }, { "date": "2023-11-10", "close": 5.896862, "volume": 2267200, "typical_volume": 2032645.0, "trend": 7.768663, "fair_value": 7.5197, "relative_strength": -24.709164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.983343, "energy": 82.985911, "activity_lines": [ 5.718051, 6.04052, 6.96709, 7.397398 ] }, { "date": "2023-11-17", "close": 5.848446, "volume": 1722300, "typical_volume": 2051525.0, "trend": 7.709218, "fair_value": 7.519604, "relative_strength": -26.841334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.622091, "energy": 62.779696, "activity_lines": [ 5.774212, 5.924501, 6.787499, 7.273513 ] }, { "date": "2023-11-24", "close": 5.513, "volume": 989400, "typical_volume": 2044755.0, "trend": 7.629288, "fair_value": 7.510405, "relative_strength": -30.318467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.127426, "energy": 61.076751, "activity_lines": [ 5.705001, 5.787281, 6.589576, 7.131822 ] }, { "date": "2023-12-01", "close": 5.571338, "volume": 1305600, "typical_volume": 2036170.0, "trend": 7.547452, "fair_value": 7.502482, "relative_strength": -30.299735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.032905, "energy": 57.576541, "activity_lines": [ 5.665334, 5.700215, 6.414122, 6.999051 ] }, { "date": "2023-12-08", "close": 5.600508, "volume": 1190400, "typical_volume": 1982955.0, "trend": 7.466269, "fair_value": 7.494085, "relative_strength": -29.099561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.533767, "energy": 56.140324, "activity_lines": [ 5.628043, 5.654478, 6.258404, 6.873442 ] }, { "date": "2023-12-15", "close": 5.960263, "volume": 1384800, "typical_volume": 1945485.0, "trend": 7.398504, "fair_value": 7.490398, "relative_strength": -24.833491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.778309, "energy": 47.251392, "activity_lines": [ 5.719454, 5.709643, 6.157167, 6.77628 ] }, { "date": "2023-12-22", "close": 6.038048, "volume": 1091900, "typical_volume": 1927290.0, "trend": 7.342021, "fair_value": 7.489073, "relative_strength": -24.630039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.338091, "energy": 39.141982, "activity_lines": [ 5.832566, 5.773045, 6.084696, 6.688509 ] }, { "date": "2023-12-29", "close": 5.960263, "volume": 414700, "typical_volume": 1735865.0, "trend": 7.280048, "fair_value": 7.48785, "relative_strength": -25.357392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.748705, "energy": 31.578939, "activity_lines": [ 5.90711, 5.815159, 6.024929, 6.599363 ] }, { "date": "2024-01-05", "close": 5.872755, "volume": 896100, "typical_volume": 1621250.0, "trend": 7.219664, "fair_value": 7.48258, "relative_strength": -25.906036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.408365, "energy": 29.508028, "activity_lines": [ 5.922667, 5.835985, 5.968211, 6.50857 ] }, { "date": "2024-01-12", "close": 5.707461, "volume": 1097700, "typical_volume": 1618095.0, "trend": 7.149908, "fair_value": 7.473366, "relative_strength": -27.493044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.603059, "energy": 33.100175, "activity_lines": [ 5.863032, 5.819274, 5.905709, 6.411008 ] }, { "date": "2024-01-19", "close": 6.572818, "volume": 2902700, "typical_volume": 1699525.0, "trend": 7.110929, "fair_value": 7.471983, "relative_strength": -15.507852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.783656, "energy": 12.29488, "activity_lines": [ 6.084718, 5.960351, 5.9357, 6.373777 ] }, { "date": "2024-01-26", "close": 7.088142, "volume": 2076900, "typical_volume": 1764420.0, "trend": 7.056948, "fair_value": 7.47787, "relative_strength": -9.206181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.898317, "energy": 19.56839, "activity_lines": [ 6.437343, 6.182833, 6.022616, 6.372307 ] }, { "date": "2024-02-02", "close": 6.631157, "volume": 1330800, "typical_volume": 1746030.0, "trend": 6.975828, "fair_value": 7.475418, "relative_strength": -14.36089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.09992, "energy": 20.450305, "activity_lines": [ 6.567632, 6.299687, 6.070527, 6.344836 ] }, { "date": "2024-02-09", "close": 6.767281, "volume": 1213400, "typical_volume": 1735345.0, "trend": 6.896993, "fair_value": 7.473839, "relative_strength": -11.906319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.57085, "energy": 32.519132, "activity_lines": [ 6.69857, 6.420961, 6.136437, 6.331382 ] }, { "date": "2024-02-16", "close": 6.845066, "volume": 1464900, "typical_volume": 1734715.0, "trend": 6.796939, "fair_value": 7.46849, "relative_strength": -11.575861, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 9.625315, "energy": 46.237328, "activity_lines": [ 6.795802, 6.534633, 6.213493, 6.328032 ] }, { "date": "2024-02-23", "close": 6.854788, "volume": 1200200, "typical_volume": 1476565.0, "trend": 6.677258, "fair_value": 7.459899, "relative_strength": -11.662619, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.478142, "energy": 49.138192, "activity_lines": [ 6.820434, 6.627444, 6.294846, 6.331764 ] }, { "date": "2024-03-01", "close": 8.216022, "volume": 2452900, "typical_volume": 1506755.0, "trend": 6.609065, "fair_value": 7.455645, "relative_strength": 5.473242, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.129493, "energy": 72.996519, "activity_lines": [ 7.280012, 6.951489, 6.500033, 6.431039 ] }, { "date": "2024-03-08", "close": 8.196577, "volume": 1602600, "typical_volume": 1494910.0, "trend": 6.603938, "fair_value": 7.452349, "relative_strength": 4.578548, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.6157, "energy": 80.011505, "activity_lines": [ 7.657917, 7.232398, 6.691125, 6.533459 ] }, { "date": "2024-03-15", "close": 7.928679, "volume": 1341200, "typical_volume": 1484815.0, "trend": 6.602753, "fair_value": 7.450167, "relative_strength": 0.798023, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.498529, "energy": 87.77155, "activity_lines": [ 7.842161, 7.423939, 6.844646, 6.618926 ] }, { "date": "2024-03-22", "close": 7.831155, "volume": 1764500, "typical_volume": 1485510.0, "trend": 6.603, "fair_value": 7.450372, "relative_strength": -0.989621, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.563294, "energy": 86.694889, "activity_lines": [ 7.91647, 7.560367, 6.977129, 6.698178 ] }, { "date": "2024-03-29", "close": 7.68487, "volume": 1067100, "typical_volume": 1425505.0, "trend": 6.585137, "fair_value": 7.448674, "relative_strength": -3.440754, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.945564, "energy": 78.40401, "activity_lines": [ 7.876279, 7.631585, 7.085685, 6.767976 ] }, { "date": "2024-04-05", "close": 8.211497, "volume": 2021900, "typical_volume": 1440485.0, "trend": 6.590961, "fair_value": 7.452522, "relative_strength": 2.819361, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.167772, "energy": 61.509404, "activity_lines": [ 7.956291, 7.778335, 7.235882, 6.872902 ] }, { "date": "2024-04-12", "close": 8.250507, "volume": 1867100, "typical_volume": 1484370.0, "trend": 6.609705, "fair_value": 7.457824, "relative_strength": 5.030446, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.305827, "energy": 58.904644, "activity_lines": [ 8.049608, 7.911753, 7.378541, 6.97997 ] }, { "date": "2024-04-19", "close": 7.714126, "volume": 1065900, "typical_volume": 1472385.0, "trend": 6.615088, "fair_value": 7.460711, "relative_strength": -1.301051, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.089776, "energy": 50.587037, "activity_lines": [ 7.960536, 7.918204, 7.457081, 7.051223 ] }, { "date": "2024-04-26", "close": 7.909174, "volume": 636200, "typical_volume": 1444675.0, "trend": 6.626973, "fair_value": 7.462018, "relative_strength": 0.575148, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.609529, "energy": 49.407741, "activity_lines": [ 7.950784, 7.942903, 7.543993, 7.134712 ] }, { "date": "2024-05-03", "close": 7.811651, "volume": 1211100, "typical_volume": 1435990.0, "trend": 6.699514, "fair_value": 7.466374, "relative_strength": -0.380041, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.076075, "energy": 40.18524, "activity_lines": [ 7.903323, 7.930524, 7.610623, 7.211143 ] }, { "date": "2024-05-10", "close": 6.582851, "volume": 6011100, "typical_volume": 1681950.0, "trend": 6.730772, "fair_value": 7.461347, "relative_strength": -16.970897, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.778474, "energy": 15.820849, "activity_lines": [ 7.437809, 7.677328, 7.551409, 7.203616 ] }, { "date": "2024-05-17", "close": 6.933938, "volume": 1524200, "typical_volume": 1737425.0, "trend": 6.773088, "fair_value": 7.458091, "relative_strength": -12.754802, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.298273, "energy": 15.7025, "activity_lines": [ 7.197901, 7.517661, 7.523037, 7.216724 ] }, { "date": "2024-05-24", "close": 6.772727, "volume": 1000300, "typical_volume": 1742635.0, "trend": 6.816807, "fair_value": 7.453318, "relative_strength": -13.834588, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.020332, "energy": 25.397437, "activity_lines": [ 6.992028, 7.351639, 7.474675, 7.216701 ] }, { "date": "2024-05-31", "close": 6.929322, "volume": 1004300, "typical_volume": 1737965.0, "trend": 6.85671, "fair_value": 7.445685, "relative_strength": -11.252787, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.839298, "energy": 30.780616, "activity_lines": [ 6.901112, 7.235107, 7.436941, 7.22396 ] }, { "date": "2024-06-07", "close": 6.635706, "volume": 1800500, "typical_volume": 1682855.0, "trend": 6.881338, "fair_value": 7.434237, "relative_strength": -13.599368, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.282933, "energy": 48.591482, "activity_lines": [ 6.777648, 7.081587, 7.365426, 7.209701 ] }, { "date": "2024-06-14", "close": 6.528048, "volume": 1025400, "typical_volume": 1630280.0, "trend": 6.903991, "fair_value": 7.426929, "relative_strength": -13.1309, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.249348, "energy": 53.151742, "activity_lines": [ 6.696695, 6.927568, 7.283358, 7.186908 ] }, { "date": "2024-06-21", "close": 6.743365, "volume": 1136300, "typical_volume": 1620555.0, "trend": 6.945003, "fair_value": 7.420338, "relative_strength": -9.484766, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.436692, "energy": 36.641726, "activity_lines": [ 6.691167, 6.843307, 7.224464, 7.176546 ] }, { "date": "2024-06-28", "close": 7.222938, "volume": 957300, "typical_volume": 1607750.0, "trend": 7.000057, "fair_value": 7.415975, "relative_strength": -3.925321, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.044412, "energy": 18.93366, "activity_lines": [ 6.858202, 6.873643, 7.210708, 7.194477 ] }, { "date": "2024-07-05", "close": 7.193575, "volume": 613500, "typical_volume": 1565180.0, "trend": 7.053159, "fair_value": 7.413417, "relative_strength": -4.409861, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.680094, "energy": 10.087186, "activity_lines": [ 6.985435, 6.90757, 7.191987, 7.206962 ] }, { "date": "2024-07-12", "close": 7.301235, "volume": 931300, "typical_volume": 1551735.0, "trend": 7.097858, "fair_value": 7.414871, "relative_strength": -4.918949, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.382742, "energy": 10.026673, "activity_lines": [ 7.130938, 6.974084, 7.181859, 7.222967 ] }, { "date": "2024-07-19", "close": 7.359957, "volume": 1329000, "typical_volume": 1495540.0, "trend": 7.141922, "fair_value": 7.417848, "relative_strength": -3.376025, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.863756, "energy": 17.493897, "activity_lines": [ 7.251646, 7.060554, 7.175198, 7.239876 ] }, { "date": "2024-07-26", "close": 7.52634, "volume": 626400, "typical_volume": 1446730.0, "trend": 7.194124, "fair_value": 7.422374, "relative_strength": -0.711464, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.995888, "energy": 21.342465, "activity_lines": [ 7.372355, 7.163146, 7.18846, 7.264678 ] }, { "date": "2024-08-02", "close": 7.085917, "volume": 808100, "typical_volume": 1420075.0, "trend": 7.234563, "fair_value": 7.420756, "relative_strength": -2.994769, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.219763, "energy": 14.960315, "activity_lines": [ 7.294057, 7.174891, 7.162968, 7.257696 ] }, { "date": "2024-08-09", "close": 7.937401, "volume": 1426000, "typical_volume": 1403150.0, "trend": 7.308894, "fair_value": 7.424355, "relative_strength": 8.593771, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.393781, "energy": 34.199589, "activity_lines": [ 7.508723, 7.335757, 7.222582, 7.303041 ] }, { "date": "2024-08-16", "close": 7.819955, "volume": 1066800, "typical_volume": 1403135.0, "trend": 7.350466, "fair_value": 7.42829, "relative_strength": 3.919903, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.487011, "energy": 43.397489, "activity_lines": [ 7.634651, 7.45694, 7.270506, 7.336012 ] }, { "date": "2024-08-23", "close": 7.492525, "volume": 824400, "typical_volume": 1343260.0, "trend": 7.363945, "fair_value": 7.428975, "relative_strength": -0.997338, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.109954, "energy": 29.890585, "activity_lines": [ 7.616855, 7.497058, 7.286603, 7.345178 ] }, { "date": "2024-08-30", "close": 7.7773, "volume": 1504600, "typical_volume": 1325135.0, "trend": 7.40215, "fair_value": 7.431668, "relative_strength": 2.908958, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.252186, "energy": 40.429924, "activity_lines": [ 7.685146, 7.571418, 7.333244, 7.371846 ] }, { "date": "2024-09-06", "close": 7.472886, "volume": 1074300, "typical_volume": 1325555.0, "trend": 7.42567, "fair_value": 7.431016, "relative_strength": 1.769649, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.641461, "energy": 17.137207, "activity_lines": [ 7.635234, 7.571631, 7.353147, 7.376409 ] }, { "date": "2024-09-13", "close": 7.139011, "volume": 1146300, "typical_volume": 1351060.0, "trend": 7.435468, "fair_value": 7.426166, "relative_strength": -5.631302, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.293596, "energy": 7.201416, "activity_lines": [ 7.448234, 7.506595, 7.342402, 7.357915 ] }, { "date": "2024-09-20", "close": 7.7282, "volume": 949400, "typical_volume": 1337975.0, "trend": 7.464582, "fair_value": 7.42255, "relative_strength": 1.230514, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.079085, "energy": 9.045139, "activity_lines": [ 7.510855, 7.549676, 7.391437, 7.376801 ] }, { "date": "2024-09-27", "close": 7.875499, "volume": 761400, "typical_volume": 1075490.0, "trend": 7.453231, "fair_value": 7.416488, "relative_strength": 3.133131, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.843575, "energy": 15.57347, "activity_lines": [ 7.628693, 7.611776, 7.454898, 7.403312 ] }, { "date": "2024-10-04", "close": 9.063697, "volume": 1154200, "typical_volume": 1056990.0, "trend": 7.482135, "fair_value": 7.415319, "relative_strength": 17.099748, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 81.60191, "energy": 65.396387, "activity_lines": [ 8.117066, 7.880539, 7.625365, 7.507213 ] }, { "date": "2024-10-11", "close": 8.90658, "volume": 1376400, "typical_volume": 1075795.0, "trend": 7.514732, "fair_value": 7.406906, "relative_strength": 13.117721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.77419, "energy": 78.72506, "activity_lines": [ 8.467306, 8.092783, 7.770727, 7.599113 ] }, { "date": "2024-10-18", "close": 8.89676, "volume": 823900, "typical_volume": 1066775.0, "trend": 7.550252, "fair_value": 7.39958, "relative_strength": 10.982025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.420578, "energy": 81.713675, "activity_lines": [ 8.718694, 8.270138, 7.904992, 7.688276 ] }, { "date": "2024-10-25", "close": 8.83784, "volume": 881300, "typical_volume": 1020815.0, "trend": 7.588684, "fair_value": 7.392362, "relative_strength": 11.400912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.701015, "energy": 81.236846, "activity_lines": [ 8.833258, 8.419338, 8.024277, 7.771346 ] }, { "date": "2024-11-01", "close": 9.161897, "volume": 1125700, "typical_volume": 1025830.0, "trend": 7.620364, "fair_value": 7.39721, "relative_strength": 15.869689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.840614, "energy": 81.185843, "activity_lines": [ 8.981865, 8.60895, 8.163939, 7.872843 ] }, { "date": "2024-11-08", "close": 9.918022, "volume": 1422100, "typical_volume": 1040120.0, "trend": 7.675948, "fair_value": 7.409811, "relative_strength": 22.153468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.266767, "energy": 89.489776, "activity_lines": [ 9.296755, 8.905687, 8.36307, 8.021079 ] }, { "date": "2024-11-15", "close": 11.538292, "volume": 3452600, "typical_volume": 1164885.0, "trend": 7.80342, "fair_value": 7.434311, "relative_strength": 39.934308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.800028, "energy": 96.362195, "activity_lines": [ 10.094779, 9.458097, 8.701395, 8.270263 ] }, { "date": "2024-11-22", "close": 12.903249, "volume": 3383600, "typical_volume": 1303390.0, "trend": 7.969889, "fair_value": 7.469171, "relative_strength": 51.041522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.265623, "energy": 98.961841, "activity_lines": [ 11.172341, 10.184764, 9.149167, 8.599284 ] }, { "date": "2024-11-29", "close": 12.596065, "volume": 1656000, "typical_volume": 1339625.0, "trend": 8.12937, "fair_value": 7.505585, "relative_strength": 44.464915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.072774, "energy": 96.034101, "activity_lines": [ 11.880409, 10.750775, 9.540495, 8.897747 ] }, { "date": "2024-12-06", "close": 12.812728, "volume": 2244900, "typical_volume": 1385420.0, "trend": 8.337032, "fair_value": 7.541747, "relative_strength": 44.869752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.65971, "energy": 93.482315, "activity_lines": [ 12.41015, 11.267673, 9.927243, 9.199899 ] }, { "date": "2024-12-13", "close": 13.295299, "volume": 2576100, "typical_volume": 1482905.0, "trend": 8.549078, "fair_value": 7.583493, "relative_strength": 50.823272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.247279, "energy": 93.605852, "activity_lines": [ 12.857359, 11.782543, 10.333985, 9.519787 ] }, { "date": "2024-12-20", "close": 13.255906, "volume": 6940900, "typical_volume": 1789545.0, "trend": 8.765184, "fair_value": 7.621585, "relative_strength": 52.403126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.377839, "energy": 88.074207, "activity_lines": [ 13.066286, 12.213313, 10.709504, 9.823454 ] }, { "date": "2024-12-27", "close": 13.817262, "volume": 1487400, "typical_volume": 1792615.0, "trend": 8.994782, "fair_value": 7.66364, "relative_strength": 55.291152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.219868, "energy": 73.175895, "activity_lines": [ 13.347823, 12.667068, 11.109105, 10.149394 ] }, { "date": "2025-01-03", "close": 14.605131, "volume": 1859500, "typical_volume": 1832250.0, "trend": 9.260429, "fair_value": 7.707588, "relative_strength": 59.746338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.8571, "energy": 75.589969, "activity_lines": [ 13.83105, 13.174609, 11.555741, 10.511352 ] }, { "date": "2025-01-10", "close": 13.905898, "volume": 3314100, "typical_volume": 1956735.0, "trend": 9.506358, "fair_value": 7.745596, "relative_strength": 51.660362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.176875, "energy": 67.895594, "activity_lines": [ 13.947261, 13.450157, 11.903473, 10.81106 ] }, { "date": "2025-01-17", "close": 14.861189, "volume": 3275700, "typical_volume": 2045290.0, "trend": 9.776952, "fair_value": 7.792886, "relative_strength": 57.854712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.522001, "energy": 72.418815, "activity_lines": [ 14.309024, 13.81314, 12.311646, 11.156533 ] }, { "date": "2025-01-24", "close": 14.772554, "volume": 2160700, "typical_volume": 2099610.0, "trend": 10.028606, "fair_value": 7.846469, "relative_strength": 52.535371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.005495, "energy": 69.536805, "activity_lines": [ 14.53685, 14.070131, 12.677644, 11.47883 ] }, { "date": "2025-01-31", "close": 13.551357, "volume": 2213300, "typical_volume": 2152960.0, "trend": 10.240532, "fair_value": 7.887184, "relative_strength": 38.061939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.113499, "energy": 63.584346, "activity_lines": [ 14.2565, 14.046282, 12.892578, 11.706104 ] }, { "date": "2025-02-07", "close": 13.285448, "volume": 1638800, "typical_volume": 2187430.0, "trend": 10.440006, "fair_value": 7.924434, "relative_strength": 34.486715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.730652, "energy": 54.503337, "activity_lines": [ 13.90524, 13.962302, 13.051652, 11.90255 ] }, { "date": "2025-02-14", "close": 12.74379, "volume": 2680200, "typical_volume": 2283370.0, "trend": 10.619467, "fair_value": 7.959972, "relative_strength": 27.673657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.488433, "energy": 39.450301, "activity_lines": [ 13.461407, 13.767304, 13.132677, 12.051182 ] }, { "date": "2025-02-21", "close": 12.576367, "volume": 1692800, "typical_volume": 2310300.0, "trend": 10.787801, "fair_value": 7.993709, "relative_strength": 26.56237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.568705, "energy": 34.795477, "activity_lines": [ 13.03924, 13.543119, 13.174574, 12.177433 ] }, { "date": "2025-02-28", "close": 11.335473, "volume": 3008500, "typical_volume": 2391905.0, "trend": 10.929453, "fair_value": 8.017183, "relative_strength": 12.61006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.698271, "energy": 24.629047, "activity_lines": [ 12.355764, 13.106389, 13.081563, 12.212767 ] }, { "date": "2025-03-07", "close": 10.193064, "volume": 5362200, "typical_volume": 2618820.0, "trend": 11.004641, "fair_value": 8.032945, "relative_strength": 3.68272, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -27.528366, "energy": 43.139979, "activity_lines": [ 11.520623, 12.496864, 12.868186, 12.165258 ] }, { "date": "2025-03-14", "close": 10.606241, "volume": 3025600, "typical_volume": 2726035.0, "trend": 11.097518, "fair_value": 8.051843, "relative_strength": 8.425247, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.035737, "energy": 50.434207, "activity_lines": [ 11.047094, 12.028358, 12.687986, 12.139555 ] }, { "date": "2025-03-21", "close": 10.714973, "volume": 2330500, "typical_volume": 2786275.0, "trend": 11.204933, "fair_value": 8.069549, "relative_strength": 7.337932, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.081956, "energy": 58.977757, "activity_lines": [ 10.788422, 11.652328, 12.50972, 12.114874 ] }, { "date": "2025-03-28", "close": 10.853358, "volume": 1439300, "typical_volume": 2787135.0, "trend": 11.307468, "fair_value": 8.089909, "relative_strength": 9.161939, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.962459, "energy": 66.450285, "activity_lines": [ 10.711134, 11.359476, 12.337239, 12.092192 ] }, { "date": "2025-04-04", "close": 9.143312, "volume": 2677300, "typical_volume": 2748370.0, "trend": 11.363149, "fair_value": 8.094496, "relative_strength": -1.948786, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.979771, "energy": 65.837977, "activity_lines": [ 10.178697, 10.828576, 11.997441, 11.952569 ] }, { "date": "2025-04-11", "close": 8.955504, "volume": 2517200, "typical_volume": 2705050.0, "trend": 11.423699, "fair_value": 8.094285, "relative_strength": -5.58143, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.192922, "energy": 66.462393, "activity_lines": [ 9.729802, 10.365878, 11.651162, 11.797237 ] }, { "date": "2025-04-18", "close": 9.212503, "volume": 2351000, "typical_volume": 2739800.0, "trend": 11.473175, "fair_value": 8.100411, "relative_strength": -5.423174, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.408874, "energy": 67.920747, "activity_lines": [ 9.449077, 10.033469, 11.348158, 11.654579 ] }, { "date": "2025-04-25", "close": 9.123541, "volume": 2268900, "typical_volume": 2741000.0, "trend": 11.514777, "fair_value": 8.104932, "relative_strength": -8.339075, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.709558, "energy": 81.608641, "activity_lines": [ 9.231614, 9.758939, 11.052794, 11.50299 ] }, { "date": "2025-05-02", "close": 9.232274, "volume": 4097800, "typical_volume": 2817085.0, "trend": 11.520396, "fair_value": 8.115814, "relative_strength": -8.492485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.317645, "energy": 80.384719, "activity_lines": [ 9.156491, 9.570001, 10.785352, 11.355732 ] }, { "date": "2025-05-09", "close": 9.400313, "volume": 6715500, "typical_volume": 2805815.0, "trend": 11.536854, "fair_value": 8.128991, "relative_strength": -8.356204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.833885, "energy": 63.893799, "activity_lines": [ 9.245453, 9.472417, 10.553263, 11.218952 ] }, { "date": "2025-05-16", "close": 9.7957, "volume": 2380000, "typical_volume": 2850445.0, "trend": 11.566818, "fair_value": 8.145535, "relative_strength": -7.062707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.151222, "energy": 51.05956, "activity_lines": [ 9.449077, 9.481906, 10.377188, 11.10662 ] }, { "date": "2025-05-23", "close": 9.615331, "volume": 2154900, "typical_volume": 2865215.0, "trend": 11.592735, "fair_value": 8.158784, "relative_strength": -8.744549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.151458, "energy": 40.634079, "activity_lines": [ 9.536566, 9.465826, 10.203087, 10.980717 ] }, { "date": "2025-05-30", "close": 9.595486, "volume": 1743500, "typical_volume": 2786685.0, "trend": 11.607188, "fair_value": 8.171784, "relative_strength": -10.194693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.266163, "energy": 37.060477, "activity_lines": [ 9.590584, 9.464154, 10.050856, 10.851863 ] }, { "date": "2025-06-06", "close": 10.290092, "volume": 1838300, "typical_volume": 2714815.0, "trend": 11.61959, "fair_value": 8.191375, "relative_strength": -5.012343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.866712, "energy": 28.272267, "activity_lines": [ 9.844674, 9.609129, 9.985304, 10.766889 ] }, { "date": "2025-06-13", "close": 10.696932, "volume": 1925000, "typical_volume": 2703030.0, "trend": 11.591545, "fair_value": 8.220844, "relative_strength": -2.005894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.798048, "energy": 23.63823, "activity_lines": [ 10.163857, 9.838315, 9.980266, 10.707362 ] }, { "date": "2025-06-20", "close": 10.885468, "volume": 1186800, "typical_volume": 2651705.0, "trend": 11.524285, "fair_value": 8.252376, "relative_strength": -0.70732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.222807, "energy": 18.808039, "activity_lines": [ 10.459443, 10.073534, 10.012591, 10.661809 ] }, { "date": "2025-06-27", "close": 10.637395, "volume": 2028300, "typical_volume": 2671180.0, "trend": 11.458996, "fair_value": 8.28348, "relative_strength": -3.982899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.007544, "energy": 21.313078, "activity_lines": [ 10.599688, 10.228557, 10.033985, 10.60459 ] }, { "date": "2025-07-04", "close": 10.935083, "volume": 789700, "typical_volume": 2576655.0, "trend": 11.396408, "fair_value": 8.317103, "relative_strength": -2.955651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.515729, "energy": 27.710853, "activity_lines": [ 10.771024, 10.411799, 10.09634, 10.57079 ] }, { "date": "2025-07-11", "close": 10.567933, "volume": 1105600, "typical_volume": 2547295.0, "trend": 11.305496, "fair_value": 8.353687, "relative_strength": -6.4165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.3666, "energy": 22.686225, "activity_lines": [ 10.73067, 10.495349, 10.132341, 10.51734 ] }, { "date": "2025-07-18", "close": 10.845777, "volume": 1466500, "typical_volume": 2470195.0, "trend": 11.225158, "fair_value": 8.391075, "relative_strength": -5.295162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.47734, "energy": 26.339322, "activity_lines": [ 10.764408, 10.605132, 10.204367, 10.48768 ] }, { "date": "2025-07-25", "close": 10.915237, "volume": 1228000, "typical_volume": 2263485.0, "trend": 11.128424, "fair_value": 8.424998, "relative_strength": -5.60457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.333151, "energy": 28.206436, "activity_lines": [ 10.811377, 10.701262, 10.285341, 10.467685 ] }, { "date": "2025-08-01", "close": 10.637395, "volume": 2006400, "typical_volume": 2212525.0, "trend": 10.996166, "fair_value": 8.459156, "relative_strength": -6.713051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.40784, "energy": 11.533131, "activity_lines": [ 10.763747, 10.726521, 10.336415, 10.436006 ] }, { "date": "2025-08-08", "close": 12.463217, "volume": 1959600, "typical_volume": 2193980.0, "trend": 10.948077, "fair_value": 8.499948, "relative_strength": 5.941793, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.915529, "energy": 49.809074, "activity_lines": [ 11.324724, 11.065164, 10.561228, 10.530654 ] }, { "date": "2025-08-15", "close": 13.128053, "volume": 2894500, "typical_volume": 2266740.0, "trend": 10.890306, "fair_value": 8.545582, "relative_strength": 10.348861, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.090958, "energy": 78.519532, "activity_lines": [ 12.005438, 11.472546, 10.841033, 10.671298 ] }, { "date": "2025-08-22", "close": 13.573882, "volume": 1914700, "typical_volume": 2228610.0, "trend": 10.85035, "fair_value": 8.591622, "relative_strength": 11.582537, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.676969, "energy": 85.885677, "activity_lines": [ 12.664087, 11.909388, 11.152467, 10.844432 ] }, { "date": "2025-08-29", "close": 13.772912, "volume": 1683800, "typical_volume": 2186940.0, "trend": 10.857735, "fair_value": 8.639489, "relative_strength": 11.556759, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.988039, "energy": 94.329217, "activity_lines": [ 13.207205, 12.33011, 11.461758, 11.032984 ] }, { "date": "2025-09-05", "close": 13.792815, "volume": 1338700, "typical_volume": 2136325.0, "trend": 10.874647, "fair_value": 8.685582, "relative_strength": 9.135968, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.80706, "energy": 91.125403, "activity_lines": [ 13.566446, 12.701951, 11.750005, 11.222344 ] }, { "date": "2025-09-12", "close": 14.569035, "volume": 2395900, "typical_volume": 2142675.0, "trend": 10.935489, "fair_value": 8.739534, "relative_strength": 13.38441, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.070249, "energy": 94.419092, "activity_lines": [ 13.974066, 13.157552, 12.090366, 11.460692 ] }, { "date": "2025-09-19", "close": 14.738211, "volume": 2377700, "typical_volume": 2056670.0, "trend": 11.00755, "fair_value": 8.798557, "relative_strength": 11.993018, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.066116, "energy": 91.335245, "activity_lines": [ 14.29769, 13.57784, 12.420908, 11.706029 ] }, { "date": "2025-09-26", "close": 15.235786, "volume": 2598700, "typical_volume": 1850830.0, "trend": 11.137561, "fair_value": 8.85985, "relative_strength": 14.886073, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.722038, "energy": 87.176835, "activity_lines": [ 14.679828, 14.012773, 12.77262, 11.978818 ] }, { "date": "2025-10-03", "close": 15.663702, "volume": 1652900, "typical_volume": 1814475.0, "trend": 11.319915, "fair_value": 8.917936, "relative_strength": 14.671628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.333973, "energy": 77.029439, "activity_lines": [ 15.093811, 14.445691, 13.137298, 12.270827 ] }, { "date": "2025-10-10", "close": 15.006901, "volume": 2436100, "typical_volume": 1828535.0, "trend": 11.466604, "fair_value": 8.973958, "relative_strength": 11.4844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.759034, "energy": 67.051385, "activity_lines": [ 15.162809, 14.672854, 13.41148, 12.508697 ] }, { "date": "2025-10-17", "close": 15.016853, "volume": 1165400, "typical_volume": 1799630.0, "trend": 11.61, "fair_value": 9.030597, "relative_strength": 9.945841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.857399, "energy": 65.363028, "activity_lines": [ 15.154184, 14.822382, 13.660936, 12.737746 ] }, { "date": "2025-10-24", "close": 17.34551, "volume": 2096400, "typical_volume": 1812535.0, "trend": 11.826405, "fair_value": 9.098973, "relative_strength": 24.859141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.836036, "energy": 73.701793, "activity_lines": [ 15.891924, 15.348872, 14.106353, 13.107779 ] }, { "date": "2025-10-31", "close": 17.564444, "volume": 2632600, "typical_volume": 1847915.0, "trend": 12.107109, "fair_value": 9.164459, "relative_strength": 25.750115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.371373, "energy": 73.258588, "activity_lines": [ 16.528822, 15.838487, 14.539023, 13.477975 ] }, { "date": "2025-11-07", "close": 18.718821, "volume": 2581200, "typical_volume": 1917635.0, "trend": 12.432553, "fair_value": 9.236793, "relative_strength": 34.315778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.444305, "energy": 92.308645, "activity_lines": [ 17.395268, 16.465433, 15.048932, 13.904537 ] }, { "date": "2025-11-14", "close": 18.569548, "volume": 3694000, "typical_volume": 2000920.0, "trend": 12.744455, "fair_value": 9.303631, "relative_strength": 30.622322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.510723, "energy": 91.885186, "activity_lines": [ 18.008282, 16.975313, 15.507322, 14.300472 ] }, { "date": "2025-11-21", "close": 19.051315, "volume": 3172400, "typical_volume": 2120055.0, "trend": 13.075381, "fair_value": 9.371779, "relative_strength": 34.062915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.539844, "energy": 90.154346, "activity_lines": [ 18.544375, 17.485938, 15.973823, 14.707366 ] }, { "date": "2025-11-28", "close": 19.380476, "volume": 1889800, "typical_volume": 2159265.0, "trend": 13.413654, "fair_value": 9.441514, "relative_strength": 30.395437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.752504, "energy": 82.955059, "activity_lines": [ 18.921225, 17.974914, 16.433024, 15.114146 ] }, { "date": "2025-12-05", "close": 19.909122, "volume": 2128400, "typical_volume": 2192360.0, "trend": 13.763948, "fair_value": 9.518635, "relative_strength": 33.51426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.375969, "energy": 71.99445, "activity_lines": [ 19.338625, 18.475602, 16.900607, 15.533209 ] }, { "date": "2025-12-12", "close": 21.634714, "volume": 2905300, "typical_volume": 2276225.0, "trend": 14.158582, "fair_value": 9.60645, "relative_strength": 43.166363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.076313, "energy": 75.791619, "activity_lines": [ 20.174911, 19.205065, 17.489374, 16.041 ] }, { "date": "2025-12-19", "close": 20.647238, "volume": 3173700, "typical_volume": 2334590.0, "trend": 14.526312, "fair_value": 9.685781, "relative_strength": 35.045942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.848351, "energy": 68.522699, "activity_lines": [ 20.487645, 19.646422, 17.933051, 16.459623 ] }, { "date": "2025-12-26", "close": 20.766932, "volume": 507400, "typical_volume": 2261980.0, "trend": 14.898693, "fair_value": 9.766372, "relative_strength": 34.300976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.026457, "energy": 67.589376, "activity_lines": [ 20.701765, 20.006991, 18.340461, 16.862244 ] }, { "date": "2026-01-02", "close": 21.794308, "volume": 1034900, "typical_volume": 2169000.0, "trend": 15.282167, "fair_value": 9.854348, "relative_strength": 40.89293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.509331, "energy": 70.852842, "activity_lines": [ 21.143969, 20.449809, 18.806174, 17.307122 ] }, { "date": "2026-01-09", "close": 20.786882, "volume": 2519100, "typical_volume": 2199220.0, "trend": 15.618499, "fair_value": 9.928054, "relative_strength": 30.980174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.07842, "energy": 63.52569, "activity_lines": [ 21.089442, 20.62857, 19.134675, 17.662265 ] }, { "date": "2026-01-16", "close": 22.482548, "volume": 3380500, "typical_volume": 2284055.0, "trend": 16.005068, "fair_value": 10.010908, "relative_strength": 39.348439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.021607, "energy": 66.586378, "activity_lines": [ 21.54162, 21.057045, 19.59032, 18.105107 ] }, { "date": "2026-01-23", "close": 22.512472, "volume": 2401000, "typical_volume": 2337170.0, "trend": 16.400904, "fair_value": 10.093092, "relative_strength": 38.553236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.690701, "energy": 66.265183, "activity_lines": [ 21.94725, 21.42253, 20.00734, 18.52494 ] }, { "date": "2026-01-30", "close": 24.926304, "volume": 3021900, "typical_volume": 2368470.0, "trend": 16.867278, "fair_value": 10.194994, "relative_strength": 57.731746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.075962, "energy": 72.25666, "activity_lines": [ 23.033142, 22.155203, 20.612727, 19.074965 ] }, { "date": "2026-02-06", "close": 24.317858, "volume": 4176100, "typical_volume": 2458390.0, "trend": 17.325609, "fair_value": 10.297363, "relative_strength": 49.965944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.203639, "energy": 67.5186, "activity_lines": [ 23.638927, 22.670432, 21.110847, 19.555648 ] }, { "date": "2026-02-13", "close": 25.764162, "volume": 2516700, "typical_volume": 2454290.0, "trend": 17.822888, "fair_value": 10.410294, "relative_strength": 54.332232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.962674, "energy": 77.225409, "activity_lines": [ 24.558576, 23.358854, 21.701092, 20.100071 ] }, { "date": "2026-02-20", "close": 26.582073, "volume": 2559500, "typical_volume": 2499620.0, "trend": 18.345116, "fair_value": 10.526993, "relative_strength": 54.051235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.684761, "energy": 83.736733, "activity_lines": [ 25.419044, 24.089533, 22.319098, 20.665179 ] }, { "date": "2026-02-27", "close": 30.531981, "volume": 4972300, "typical_volume": 2626430.0, "trend": 19.008269, "fair_value": 10.665874, "relative_strength": 71.390165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.283421, "energy": 85.265889, "activity_lines": [ 27.322847, 25.448424, 23.261294, 21.451429 ] }, { "date": "2026-03-06", "close": 29.354986, "volume": 4331900, "typical_volume": 2784755.0, "trend": 19.571328, "fair_value": 10.800532, "relative_strength": 68.077205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.944612, "energy": 83.349001, "activity_lines": [ 28.299684, 26.413594, 24.017466, 22.118959 ] }, { "date": "2026-03-13", "close": 28.68804, "volume": 3085800, "typical_volume": 2834225.0, "trend": 20.089994, "fair_value": 10.935755, "relative_strength": 64.302272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.583809, "energy": 75.032279, "activity_lines": [ 28.75896, 27.101355, 24.641843, 22.707134 ] }, { "date": "2026-03-20", "close": 29.267393, "volume": 9083900, "typical_volume": 3156790.0, "trend": 20.613111, "fair_value": 11.077344, "relative_strength": 71.075356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.968339, "energy": 67.316999, "activity_lines": [ 29.120008, 27.769111, 25.267384, 23.299224 ] }, { "date": "2026-03-27", "close": 29.846748, "volume": 4180000, "typical_volume": 3236730.0, "trend": 21.148906, "fair_value": 11.219007, "relative_strength": 68.019472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.257732, "energy": 65.201255, "activity_lines": [ 29.440626, 28.388014, 25.892374, 23.894943 ] }, { "date": "2026-04-03", "close": 27.958853, "volume": 2542400, "typical_volume": 3179150.0, "trend": 21.621107, "fair_value": 11.34826, "relative_strength": 49.606031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.614259, "energy": 54.458724, "activity_lines": [ 28.9143, 28.529769, 26.284573, 24.334294 ] }, { "date": "2026-04-10", "close": 29.607016, "volume": 3864800, "typical_volume": 3213770.0, "trend": 22.122373, "fair_value": 11.488263, "relative_strength": 53.060505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.120006, "energy": 52.894417, "activity_lines": [ 29.108904, 28.872165, 26.78903, 24.849514 ] }, { "date": "2026-04-17", "close": 31.335093, "volume": 2558300, "typical_volume": 3247195.0, "trend": 22.675603, "fair_value": 11.640207, "relative_strength": 56.145768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.891287, "energy": 55.832423, "activity_lines": [ 29.862732, 29.443652, 27.4078, 25.443883 ] }, { "date": "2026-04-24", "close": 35.030972, "volume": 2024000, "typical_volume": 3241975.0, "trend": 23.335442, "fair_value": 11.814054, "relative_strength": 73.057227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.605548, "energy": 65.288119, "activity_lines": [ 31.672049, 30.559532, 28.321632, 26.241004 ] }, { "date": "2026-05-01", "close": 36.85894, "volume": 3398300, "typical_volume": 3266625.0, "trend": 24.04195, "fair_value": 11.998878, "relative_strength": 78.03534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.059105, "energy": 89.250818, "activity_lines": [ 33.70645, 31.839282, 29.337548, 27.113487 ] }, { "date": "2026-05-08", "close": 37.07869, "volume": 5012700, "typical_volume": 3358575.0, "trend": 24.777676, "fair_value": 12.185049, "relative_strength": 74.182543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.801823, "energy": 90.923678, "activity_lines": [ 35.346622, 32.972134, 30.301895, 27.954567 ] }, { "date": "2026-05-15", "close": 38.297337, "volume": 3311400, "typical_volume": 3498775.0, "trend": 25.553693, "fair_value": 12.379306, "relative_strength": 77.091967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.885389, "energy": 91.84372, "activity_lines": [ 36.78502, 34.207528, 31.30406, 28.826803 ] }, { "date": "2026-05-22", "close": 37.799999, "volume": 1929300, "typical_volume": 3543495.0, "trend": 26.235509, "fair_value": 12.572046, "relative_strength": 67.894759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.580092, "energy": 86.842452, "activity_lines": [ 37.478284, 35.189908, 32.17538, 29.616888 ] }, { "date": "2026-05-29", "close": 34.48, "volume": 4564200, "typical_volume": 3645750.0, "trend": 26.799361, "fair_value": 12.742947, "relative_strength": 49.093015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.701409, "energy": 64.950445, "activity_lines": [ 36.633888, 35.40298, 32.654293, 30.14879 ] }, { "date": "2026-06-05", "close": 33.66, "volume": 529800, "typical_volume": 3503215.0, "trend": 27.2974, "fair_value": 12.909458, "relative_strength": 44.590023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.594241, "energy": 54.36949, "activity_lines": [ 35.552891, 35.372186, 32.989905, 30.591412 ] }, { "date": "2026-06-12", "close": 33.900002, "volume": 301600, "typical_volume": 3398245.0, "trend": 27.808415, "fair_value": 13.076765, "relative_strength": 41.161133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.283899, "energy": 38.65605, "activity_lines": [ 34.765156, 35.315698, 33.295148, 31.017387 ] }, { "date": "2026-06-19", "close": 35.110001, "volume": 402100, "typical_volume": 3267255.0, "trend": 28.343705, "fair_value": 13.252199, "relative_strength": 43.685278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.897173, "energy": 28.920562, "activity_lines": [ 34.592667, 35.371188, 33.661403, 31.488457 ] }, { "date": "2026-06-26", "close": 35.360001, "volume": 720200, "typical_volume": 3094460.0, "trend": 28.876355, "fair_value": 13.423048, "relative_strength": 42.264987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.575116, "energy": 28.785761, "activity_lines": [ 34.716001, 35.372078, 34.002974, 31.941121 ] }, { "date": "2026-07-03", "close": 32.369999, "volume": 274400, "typical_volume": 2982345.0, "trend": 29.291718, "fair_value": 13.572441, "relative_strength": 27.473814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.257759, "energy": 21.952186, "activity_lines": [ 34.005334, 34.756152, 34.007201, 32.166517 ] }, { "date": "2026-07-10", "close": 33.77, "volume": 4028400, "typical_volume": 3055790.0, "trend": 29.696228, "fair_value": 13.730375, "relative_strength": 30.794423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.229335, "energy": 19.452743, "activity_lines": [ 33.902, 34.443152, 34.113306, 32.455439 ] }, { "date": "2026-07-17", "close": 32.880001, "volume": 2687800, "typical_volume": 2941565.0, "trend": 30.103986, "fair_value": 13.878024, "relative_strength": 25.727033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.414052, "energy": 13.931101, "activity_lines": [ 33.494667, 34.024497, 34.10042, 32.660843 ] }, { "date": "2026-07-24", "close": 32.169998, "volume": 2465300, "typical_volume": 2848235.0, "trend": 30.484089, "fair_value": 14.017286, "relative_strength": 21.037496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.846536, "energy": 14.148545, "activity_lines": [ 32.918666, 33.553091, 34.008733, 32.794135 ] }, { "date": "2026-07-31", "close": 31.219999, "volume": 4352100, "typical_volume": 2911550.0, "trend": 30.798278, "fair_value": 14.151633, "relative_strength": 16.471778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.654052, "energy": 14.928534, "activity_lines": [ 32.221999, 33.020363, 33.813166, 32.841613 ] }, { "date": "2026-08-07", "close": 27.870001, "volume": 5144600, "typical_volume": 2714585.0, "trend": 31.034382, "fair_value": 14.276759, "relative_strength": -0.127444, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.876773, "energy": 51.93141, "activity_lines": [ 30.684666, 31.998182, 33.286495, 32.652691 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }