{ "ticker": { "uuid": "72264a6b-d53f-4475-815d-ca3d7fa86bd9", "symbol": "DTE", "name": "DTE Energy Company", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 95.844, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 4.287, "architecture_energy": 15.509, "architecture_maturity": 28.115, "architecture_confidence": 80.363, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 58.25, "rotation_up": 16.47, "upward_expansion": 49.22, "deceleration": 90.71, "rotation_down": 40.58, "downward_expansion": 26.56 }, "activity_lines": [ 144.124, 146.760094, 146.004063, 145.32785 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 139.87, "trend_reference": 143.488189, "distance_from_trend": -0.025216, "trend_direction": "Improving", "fair_value": 120.230433, "distance_from_fair_value": 0.163349, "fair_value_direction": "Weakening", "relative_strength": -10.125572, "relative_strength_direction": "Weakening", "price_momentum": 0.056616, "excess_performance": -0.069009, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.025216, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.04374, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.163349, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.030338, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.101256, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.015415, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.056616, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.996196, "read": "Supply-led" } ], "volume": { "latest": 7245617, "relative_activity": 1.100928, "balance": 0.996196, "dry_up": 1.003805, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.043039, "annualized_volatility": 0.209868, "from_high_reference": -0.101929, "from_low_reference": 0.128519 }, "levels": { "trend_reference": 143.488189, "fair_value_reference": 120.230433, "structural_low": 131.599744, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.010252, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.00631, "regime_survival": 0.533333, "best_return": 0.113559, "worst_return": -0.049718, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.021045, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.077078, "regime_survival": 0.142857, "best_return": 0.140581, "worst_return": -0.152952, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.017302, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.065432, "regime_survival": 0.333333, "best_return": 0.189767, "worst_return": -0.075477, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.023087, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.018923, "regime_survival": 0.0, "best_return": 0.165855, "worst_return": -0.028143, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2025-01-17", "tenure": "Developing", "return": 0.059174, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": 0.108228, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-06-13", "tenure": "Established", "return": 0.019498, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.053733, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-11-21", "tenure": "Established", "return": -0.011952, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.042326, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.013398, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": 0.034568, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.075063, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.022345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-05-08", "tenure": "Developing", "return": -0.057859, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": 0.118499, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.079125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 95.061085, "volume": 4619145, "typical_volume": 5758452.75, "trend": 99.105887, "fair_value": 99.342524, "relative_strength": -13.358457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.196968, "energy": 22.729688, "activity_lines": [ 97.555475, 98.942132, 99.244136, 99.145719 ] }, { "date": "2023-08-25", "close": 94.457895, "volume": 5103767, "typical_volume": 5712040.0, "trend": 98.903788, "fair_value": 99.422162, "relative_strength": -14.083875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.902619, "energy": 53.421303, "activity_lines": [ 96.027992, 97.993886, 98.752826, 98.845849 ] }, { "date": "2023-09-01", "close": 91.991114, "volume": 3948722, "typical_volume": 5579580.2, "trend": 98.643947, "fair_value": 99.481749, "relative_strength": -17.824045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.441498, "energy": 72.572901, "activity_lines": [ 94.290442, 96.747728, 98.06082, 98.39987 ] }, { "date": "2023-09-08", "close": 92.423251, "volume": 4653594, "typical_volume": 5583089.6, "trend": 98.371372, "fair_value": 99.545756, "relative_strength": -15.813959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.398535, "energy": 74.506126, "activity_lines": [ 93.380554, 95.708145, 97.452254, 97.998535 ] }, { "date": "2023-09-15", "close": 96.989946, "volume": 9469900, "typical_volume": 5825623.05, "trend": 98.203234, "fair_value": 99.66312, "relative_strength": -10.976389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.325283, "energy": 61.480204, "activity_lines": [ 94.306197, 95.619344, 97.321856, 97.90941 ] }, { "date": "2023-09-22", "close": 96.472206, "volume": 7012263, "typical_volume": 5953225.45, "trend": 98.085683, "fair_value": 99.765054, "relative_strength": -8.209993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.960398, "energy": 38.320367, "activity_lines": [ 95.068713, 95.473361, 97.158205, 97.797731 ] }, { "date": "2023-09-29", "close": 90.177579, "volume": 6916697, "typical_volume": 6082811.9, "trend": 97.865979, "fair_value": 99.829159, "relative_strength": -13.086988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.772106, "energy": 44.690823, "activity_lines": [ 93.638945, 94.277719, 96.417628, 97.287531 ] }, { "date": "2023-10-06", "close": 86.435318, "volume": 12065332, "typical_volume": 6448595.0, "trend": 97.665189, "fair_value": 99.841677, "relative_strength": -16.677602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.77405, "energy": 53.46617, "activity_lines": [ 91.247111, 92.646451, 95.373562, 96.550069 ] }, { "date": "2023-10-13", "close": 88.896853, "volume": 6439092, "typical_volume": 6477593.45, "trend": 97.442838, "fair_value": 99.874432, "relative_strength": -14.321921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.719214, "energy": 69.879818, "activity_lines": [ 90.046175, 91.75019, 94.613877, 95.98437 ] }, { "date": "2023-10-20", "close": 87.788708, "volume": 6461385, "typical_volume": 6519662.7, "trend": 97.19218, "fair_value": 99.873746, "relative_strength": -12.987927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.037556, "energy": 80.058651, "activity_lines": [ 88.710951, 90.80201, 93.778165, 95.361523 ] }, { "date": "2023-10-27", "close": 88.02487, "volume": 6896761, "typical_volume": 6493457.7, "trend": 96.866361, "fair_value": 99.882362, "relative_strength": -10.18841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.544932, "energy": 76.355951, "activity_lines": [ 88.067864, 90.066642, 93.009809, 94.770083 ] }, { "date": "2023-11-03", "close": 90.995063, "volume": 10221629, "typical_volume": 6366758.8, "trend": 96.511281, "fair_value": 99.908037, "relative_strength": -11.881648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.900062, "energy": 52.238462, "activity_lines": [ 88.977996, 89.99924, 92.57891, 94.39129 ] }, { "date": "2023-11-10", "close": 89.532674, "volume": 8550960, "typical_volume": 6456451.15, "trend": 96.133346, "fair_value": 99.893544, "relative_strength": -14.097924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.198855, "energy": 42.15465, "activity_lines": [ 89.346167, 89.728909, 92.064665, 93.941057 ] }, { "date": "2023-11-17", "close": 94.101502, "volume": 7546525, "typical_volume": 6465331.95, "trend": 95.886575, "fair_value": 99.91212, "relative_strength": -11.398278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.332359, "energy": 22.519502, "activity_lines": [ 91.03079, 90.333974, 92.03078, 93.80997 ] }, { "date": "2023-11-24", "close": 95.709221, "volume": 5362969, "typical_volume": 6513115.6, "trend": 95.731489, "fair_value": 99.946989, "relative_strength": -10.454284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.523955, "energy": 17.996208, "activity_lines": [ 92.904342, 91.200837, 92.173571, 93.798528 ] }, { "date": "2023-12-01", "close": 98.252505, "volume": 8134576, "typical_volume": 6684962.4, "trend": 95.632906, "fair_value": 100.009867, "relative_strength": -8.550031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.889347, "energy": 17.73171, "activity_lines": [ 95.097622, 92.553402, 92.574357, 93.961174 ] }, { "date": "2023-12-08", "close": 98.652164, "volume": 7432667, "typical_volume": 6826576.15, "trend": 95.544966, "fair_value": 100.079179, "relative_strength": -8.009445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.847532, "energy": 34.907707, "activity_lines": [ 96.742279, 93.946263, 93.029561, 94.155965 ] }, { "date": "2023-12-15", "close": 100.750373, "volume": 8258268, "typical_volume": 7000028.55, "trend": 95.672497, "fair_value": 100.172228, "relative_strength": -7.822435, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.176907, "energy": 51.124794, "activity_lines": [ 98.575865, 95.566533, 93.70835, 94.491798 ] }, { "date": "2023-12-22", "close": 100.493684, "volume": 4924548, "typical_volume": 6948445.75, "trend": 95.85248, "fair_value": 100.272625, "relative_strength": -8.396745, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.787282, "energy": 57.27392, "activity_lines": [ 99.576042, 96.879858, 94.369811, 94.802842 ] }, { "date": "2023-12-29", "close": 101.080401, "volume": 2423472, "typical_volume": 6822113.6, "trend": 95.981488, "fair_value": 100.369107, "relative_strength": -7.697331, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.54813, "energy": 60.506183, "activity_lines": [ 100.345646, 98.089008, 95.071098, 95.140128 ] }, { "date": "2024-01-05", "close": 101.437932, "volume": 4263598, "typical_volume": 6804336.25, "trend": 96.046524, "fair_value": 100.482506, "relative_strength": -5.436352, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.912775, "energy": 65.235627, "activity_lines": [ 100.876348, 99.121497, 95.787632, 95.492156 ] }, { "date": "2024-01-12", "close": 99.78779, "volume": 3463363, "typical_volume": 6722316.05, "trend": 95.948099, "fair_value": 100.561118, "relative_strength": -8.24891, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.001606, "energy": 50.170535, "activity_lines": [ 100.644641, 99.610086, 96.316644, 95.733528 ] }, { "date": "2024-01-19", "close": 95.81828, "volume": 3896160, "typical_volume": 6719687.95, "trend": 95.840997, "fair_value": 100.621597, "relative_strength": -12.505936, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.197075, "energy": 23.689739, "activity_lines": [ 99.014056, 99.217077, 96.442228, 95.725153 ] }, { "date": "2024-01-26", "close": 94.965706, "volume": 5702158, "typical_volume": 6772116.15, "trend": 95.704876, "fair_value": 100.691101, "relative_strength": -13.755889, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.756366, "energy": 9.763665, "activity_lines": [ 97.428086, 98.554772, 96.468388, 95.668682 ] }, { "date": "2024-02-02", "close": 96.331658, "volume": 7468965, "typical_volume": 6672069.4, "trend": 95.615187, "fair_value": 100.755734, "relative_strength": -13.368679, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.160397, "energy": 25.276922, "activity_lines": [ 96.665964, 98.125109, 96.612533, 95.70912 ] }, { "date": "2024-02-09", "close": 95.717438, "volume": 7122995, "typical_volume": 6677606.0, "trend": 95.416195, "fair_value": 100.819972, "relative_strength": -14.664554, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.044473, "energy": 25.318091, "activity_lines": [ 96.015686, 97.572452, 96.701315, 95.715717 ] }, { "date": "2024-02-16", "close": 98.825206, "volume": 6936139, "typical_volume": 6678578.1, "trend": 95.255675, "fair_value": 100.907585, "relative_strength": -11.164253, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.629399, "energy": 23.081156, "activity_lines": [ 96.782697, 97.630937, 97.08967, 95.935653 ] }, { "date": "2024-02-23", "close": 99.421091, "volume": 4772532, "typical_volume": 6313938.1, "trend": 95.161533, "fair_value": 101.010191, "relative_strength": -11.635609, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.614967, "energy": 26.005646, "activity_lines": [ 97.812508, 97.794617, 97.493596, 96.204389 ] }, { "date": "2024-03-01", "close": 99.109398, "volume": 5294381, "typical_volume": 6256702.55, "trend": 95.227755, "fair_value": 101.086089, "relative_strength": -12.392531, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.714709, "energy": 32.018471, "activity_lines": [ 98.498234, 97.925795, 97.806, 96.45909 ] }, { "date": "2024-03-08", "close": 103.427271, "volume": 5186175, "typical_volume": 6192942.05, "trend": 95.437606, "fair_value": 101.16566, "relative_strength": -8.044084, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.136026, "energy": 66.391754, "activity_lines": [ 100.347005, 98.86721, 98.480999, 96.988091 ] }, { "date": "2024-03-15", "close": 100.383674, "volume": 6922495, "typical_volume": 6194228.75, "trend": 95.615026, "fair_value": 101.213948, "relative_strength": -10.293917, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.831146, "energy": 61.431184, "activity_lines": [ 100.708202, 99.212573, 98.791662, 97.307193 ] }, { "date": "2024-03-22", "close": 100.753821, "volume": 6538851, "typical_volume": 6010089.85, "trend": 95.82489, "fair_value": 101.249447, "relative_strength": -11.533449, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.244517, "energy": 58.86814, "activity_lines": [ 100.8817, 99.644404, 99.078726, 97.638728 ] }, { "date": "2024-03-29", "close": 103.770513, "volume": 4815068, "typical_volume": 5823295.25, "trend": 96.217537, "fair_value": 101.305244, "relative_strength": -8.855841, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.290854, "energy": 63.995915, "activity_lines": [ 101.932187, 100.60716, 99.606623, 98.151349 ] }, { "date": "2024-04-05", "close": 100.957401, "volume": 5637190, "typical_volume": 5727828.5, "trend": 96.502008, "fair_value": 101.331878, "relative_strength": -10.077852, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.372022, "energy": 38.109278, "activity_lines": [ 101.755009, 100.913855, 99.798806, 98.457146 ] }, { "date": "2024-04-12", "close": 98.320109, "volume": 6131325, "typical_volume": 5766246.3, "trend": 96.546347, "fair_value": 101.317694, "relative_strength": -10.686034, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.211942, "energy": 23.899345, "activity_lines": [ 100.575534, 100.632103, 99.707171, 98.574443 ] }, { "date": "2024-04-19", "close": 100.466957, "volume": 6328251, "typical_volume": 5675930.05, "trend": 96.679505, "fair_value": 101.330326, "relative_strength": -5.447895, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.767656, "energy": 21.159466, "activity_lines": [ 100.452151, 100.704533, 99.807565, 98.827386 ] }, { "date": "2024-04-26", "close": 101.346055, "volume": 6209249, "typical_volume": 5614759.15, "trend": 97.051788, "fair_value": 101.338562, "relative_strength": -6.699178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.644022, "energy": 17.134397, "activity_lines": [ 100.61625, 100.850444, 99.981137, 99.128453 ] }, { "date": "2024-05-03", "close": 104.334986, "volume": 5029982, "typical_volume": 5453344.85, "trend": 97.648443, "fair_value": 101.358308, "relative_strength": -4.130348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.207783, "energy": 31.008515, "activity_lines": [ 101.737176, 101.493963, 100.426542, 99.598337 ] }, { "date": "2024-05-10", "close": 106.870488, "volume": 5275604, "typical_volume": 5470897.65, "trend": 98.247565, "fair_value": 101.396918, "relative_strength": -3.212071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.223882, "energy": 58.200653, "activity_lines": [ 103.665638, 102.50914, 101.096353, 100.193308 ] }, { "date": "2024-05-17", "close": 107.897644, "volume": 3668203, "typical_volume": 5533134.2, "trend": 98.917862, "fair_value": 101.444174, "relative_strength": -3.598845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.569674, "energy": 73.316139, "activity_lines": [ 105.54228, 103.569961, 101.833623, 100.815894 ] }, { "date": "2024-05-24", "close": 104.529313, "volume": 3628081, "typical_volume": 5501358.35, "trend": 99.468011, "fair_value": 101.482115, "relative_strength": -6.331562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.615164, "energy": 66.953706, "activity_lines": [ 105.657642, 103.937079, 102.217637, 101.177923 ] }, { "date": "2024-05-31", "close": 107.832869, "volume": 3947967, "typical_volume": 5525588.55, "trend": 100.029271, "fair_value": 101.54421, "relative_strength": -2.761261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.109566, "energy": 69.674019, "activity_lines": [ 106.603366, 104.829468, 102.901554, 101.717591 ] }, { "date": "2024-06-07", "close": 103.946332, "volume": 4105224, "typical_volume": 5536041.75, "trend": 100.509726, "fair_value": 101.575482, "relative_strength": -7.090429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.518484, "energy": 44.067559, "activity_lines": [ 105.821123, 104.886504, 103.177015, 101.970305 ] }, { "date": "2024-06-14", "close": 103.770513, "volume": 5770863, "typical_volume": 5539477.0, "trend": 100.832026, "fair_value": 101.63176, "relative_strength": -8.366646, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.585382, "energy": 30.910415, "activity_lines": [ 105.006185, 104.908376, 103.397026, 102.180678 ] }, { "date": "2024-06-21", "close": 103.577464, "volume": 4911169, "typical_volume": 5411587.2, "trend": 101.094301, "fair_value": 101.689434, "relative_strength": -8.77268, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.192185, "energy": 22.624855, "activity_lines": [ 104.333561, 104.844001, 103.556724, 102.357803 ] }, { "date": "2024-06-28", "close": 103.670853, "volume": 5240479, "typical_volume": 5317461.4, "trend": 101.274913, "fair_value": 101.747594, "relative_strength": -8.336629, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.582305, "energy": 18.375933, "activity_lines": [ 103.98008, 104.701018, 103.690812, 102.524032 ] }, { "date": "2024-07-05", "close": 102.512833, "volume": 2907022, "typical_volume": 5116005.55, "trend": 101.403602, "fair_value": 101.777383, "relative_strength": -10.698586, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.577642, "energy": 17.244154, "activity_lines": [ 103.297822, 104.289233, 103.676739, 102.603898 ] }, { "date": "2024-07-12", "close": 106.911443, "volume": 5909107, "typical_volume": 5172834.3, "trend": 101.608971, "fair_value": 101.827498, "relative_strength": -7.424594, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.714761, "energy": 20.519431, "activity_lines": [ 104.436436, 104.655981, 104.064021, 102.959242 ] }, { "date": "2024-07-19", "close": 108.415002, "volume": 5217317, "typical_volume": 5168981.1, "trend": 101.873015, "fair_value": 101.890997, "relative_strength": -3.928587, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.30043, "energy": 34.088597, "activity_lines": [ 105.878563, 105.249258, 104.558831, 103.398341 ] }, { "date": "2024-07-26", "close": 110.376166, "volume": 5138343, "typical_volume": 5166589.5, "trend": 102.182874, "fair_value": 101.961858, "relative_strength": -1.149642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.465475, "energy": 58.261355, "activity_lines": [ 107.664779, 106.171029, 105.196106, 103.946932 ] }, { "date": "2024-08-02", "close": 115.092298, "volume": 5094457, "typical_volume": 5075187.6, "trend": 102.638019, "fair_value": 102.050685, "relative_strength": 5.350081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.398229, "energy": 77.894361, "activity_lines": [ 110.569792, 107.905214, 106.249447, 104.779798 ] }, { "date": "2024-08-09", "close": 111.982452, "volume": 4981178, "typical_volume": 4997303.95, "trend": 103.044508, "fair_value": 102.11567, "relative_strength": 2.59124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.982871, "energy": 73.692959, "activity_lines": [ 111.67676, 108.881919, 106.936571, 105.382664 ] }, { "date": "2024-08-16", "close": 113.831549, "volume": 5562726, "typical_volume": 5034686.85, "trend": 103.64495, "fair_value": 102.186105, "relative_strength": 0.420249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.143425, "energy": 76.806891, "activity_lines": [ 112.768785, 110.119376, 107.746329, 106.078603 ] }, { "date": "2024-08-23", "close": 115.633952, "volume": 3151286, "typical_volume": 4910391.65, "trend": 104.333892, "fair_value": 102.272597, "relative_strength": 0.704878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.350576, "energy": 79.873267, "activity_lines": [ 114.000272, 111.504811, 108.679835, 106.852087 ] }, { "date": "2024-08-30", "close": 116.754617, "volume": 2929964, "typical_volume": 4750323.6, "trend": 105.014657, "fair_value": 102.365731, "relative_strength": 1.397666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.879831, "energy": 78.443993, "activity_lines": [ 115.124049, 112.878305, 109.650183, 107.653424 ] }, { "date": "2024-09-06", "close": 115.045603, "volume": 5822260, "typical_volume": 4725024.05, "trend": 105.658929, "fair_value": 102.458655, "relative_strength": 4.200455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.98357, "energy": 68.294142, "activity_lines": [ 115.252926, 113.701484, 110.369985, 108.300581 ] }, { "date": "2024-09-13", "close": 117.623133, "volume": 5211526, "typical_volume": 4675137.9, "trend": 106.285527, "fair_value": 102.58951, "relative_strength": 2.544454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.966803, "energy": 71.376813, "activity_lines": [ 116.244092, 114.786492, 111.265843, 109.072466 ] }, { "date": "2024-09-20", "close": 117.762981, "volume": 7076235, "typical_volume": 4777450.55, "trend": 106.896923, "fair_value": 102.722847, "relative_strength": 1.417966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.368832, "energy": 60.094751, "activity_lines": [ 116.905829, 115.622194, 112.09751, 109.812947 ] }, { "date": "2024-09-27", "close": 119.918846, "volume": 4308600, "typical_volume": 4729100.35, "trend": 107.590571, "fair_value": 102.881155, "relative_strength": 2.731071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.015719, "energy": 60.092453, "activity_lines": [ 118.024092, 116.65257, 113.070555, 110.653071 ] }, { "date": "2024-10-04", "close": 119.542276, "volume": 4251584, "typical_volume": 4758269.4, "trend": 108.127738, "fair_value": 103.023602, "relative_strength": 2.093645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.250369, "energy": 60.465925, "activity_lines": [ 118.731172, 117.405318, 113.945601, 111.424148 ] }, { "date": "2024-10-11", "close": 117.555867, "volume": 5348936, "typical_volume": 4844312.15, "trend": 108.700145, "fair_value": 103.148341, "relative_strength": -0.690193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.461204, "energy": 53.60084, "activity_lines": [ 118.590271, 117.630245, 114.576014, 112.032415 ] }, { "date": "2024-10-18", "close": 121.349814, "volume": 5427234, "typical_volume": 4918275.5, "trend": 109.386678, "fair_value": 103.292153, "relative_strength": 1.67151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.875148, "energy": 60.603494, "activity_lines": [ 119.546669, 118.500188, 115.505725, 112.848522 ] }, { "date": "2024-10-25", "close": 119.156291, "volume": 5880744, "typical_volume": 5007051.5, "trend": 109.899537, "fair_value": 103.436389, "relative_strength": 0.899526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.23465, "energy": 50.399062, "activity_lines": [ 119.523447, 118.800993, 116.162162, 113.47882 ] }, { "date": "2024-11-01", "close": 114.185562, "volume": 4659134, "typical_volume": 4951465.05, "trend": 110.340476, "fair_value": 103.544498, "relative_strength": -1.841996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.665851, "energy": 34.512055, "activity_lines": [ 117.750428, 118.101215, 116.272768, 113.755338 ] }, { "date": "2024-11-08", "close": 110.899985, "volume": 10006777, "typical_volume": 5206245.45, "trend": 110.759805, "fair_value": 103.643407, "relative_strength": -8.816278, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.440815, "energy": 14.410905, "activity_lines": [ 115.264436, 116.830395, 116.020867, 113.791435 ] }, { "date": "2024-11-15", "close": 113.055851, "volume": 9081094, "typical_volume": 5398276.2, "trend": 111.179435, "fair_value": 103.7604, "relative_strength": -4.902493, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.223785, "energy": 21.729387, "activity_lines": [ 114.073218, 116.057998, 115.939417, 113.939567 ] }, { "date": "2024-11-22", "close": 117.301682, "volume": 8195147, "typical_volume": 5662682.45, "trend": 111.711289, "fair_value": 103.907451, "relative_strength": -2.800067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.100125, "energy": 22.186861, "activity_lines": [ 114.597279, 116.093747, 116.217641, 114.334551 ] }, { "date": "2024-11-29", "close": 118.412565, "volume": 4452842, "typical_volume": 5589869.2, "trend": 112.180541, "fair_value": 104.054901, "relative_strength": -2.837922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.091998, "energy": 18.04881, "activity_lines": [ 115.761509, 116.33732, 116.531241, 114.766891 ] }, { "date": "2024-12-06", "close": 114.449161, "volume": 5827180, "typical_volume": 5620362.35, "trend": 112.433164, "fair_value": 104.153275, "relative_strength": -6.645541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.154183, "energy": 10.16959, "activity_lines": [ 115.654187, 115.848463, 116.412606, 114.913254 ] }, { "date": "2024-12-13", "close": 114.176148, "volume": 7026246, "typical_volume": 5714757.5, "trend": 112.642447, "fair_value": 104.242985, "relative_strength": -6.064971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.285581, "energy": 13.564684, "activity_lines": [ 115.438286, 115.409416, 116.239236, 115.025704 ] }, { "date": "2024-12-20", "close": 114.15684, "volume": 10090729, "typical_volume": 5964571.1, "trend": 112.963365, "fair_value": 104.33136, "relative_strength": -4.125123, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.277378, "energy": 5.078639, "activity_lines": [ 114.997539, 115.064424, 116.045932, 115.123407 ] }, { "date": "2024-12-27", "close": 115.268202, "volume": 2817355, "typical_volume": 5856379.95, "trend": 113.211209, "fair_value": 104.411877, "relative_strength": -3.620425, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.75429, "energy": 10.532189, "activity_lines": [ 114.853847, 114.983299, 115.962927, 115.272106 ] }, { "date": "2025-01-03", "close": 115.486675, "volume": 2980320, "typical_volume": 5727259.65, "trend": 113.595887, "fair_value": 104.492969, "relative_strength": -2.710838, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.175102, "energy": 8.714025, "activity_lines": [ 114.918544, 115.052471, 115.885082, 115.418911 ] }, { "date": "2025-01-10", "close": 113.054976, "volume": 3635680, "typical_volume": 5751479.35, "trend": 113.90537, "fair_value": 104.560181, "relative_strength": -2.71807, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.352147, "energy": 6.298348, "activity_lines": [ 114.367734, 114.746237, 115.567765, 115.384013 ] }, { "date": "2025-01-17", "close": 117.46243, "volume": 3977532, "typical_volume": 5803857.75, "trend": 114.368202, "fair_value": 104.660713, "relative_strength": -1.772741, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.029834, "energy": 13.613257, "activity_lines": [ 115.379022, 115.261913, 115.682487, 115.613501 ] }, { "date": "2025-01-24", "close": 113.130967, "volume": 6159751, "typical_volume": 5820732.3, "trend": 114.683539, "fair_value": 104.723675, "relative_strength": -6.910986, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.637382, "energy": 4.035231, "activity_lines": [ 114.727402, 114.870734, 115.381318, 115.533679 ] }, { "date": "2025-01-31", "close": 113.871875, "volume": 6321048, "typical_volume": 5876208.4, "trend": 115.062174, "fair_value": 104.792708, "relative_strength": -5.26955, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.897756, "energy": 11.82012, "activity_lines": [ 114.391144, 114.6129, 115.159828, 115.481314 ] }, { "date": "2025-02-07", "close": 116.550543, "volume": 5814749, "typical_volume": 5813134.1, "trend": 115.383477, "fair_value": 104.900062, "relative_strength": -2.877098, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.839838, "energy": 3.517461, "activity_lines": [ 115.040863, 114.904456, 115.211313, 115.577338 ] }, { "date": "2025-02-14", "close": 122.572796, "volume": 7834561, "typical_volume": 5989432.15, "trend": 115.855403, "fair_value": 105.02845, "relative_strength": 0.638923, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.5078, "energy": 33.136002, "activity_lines": [ 117.627076, 116.324822, 115.84212, 116.041165 ] }, { "date": "2025-02-21", "close": 125.374948, "volume": 5051578, "typical_volume": 6029431.85, "trend": 116.355363, "fair_value": 105.160482, "relative_strength": 4.50663, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.696821, "energy": 67.511076, "activity_lines": [ 120.512818, 118.106968, 116.72716, 116.655329 ] }, { "date": "2025-02-28", "close": 126.999247, "volume": 4513828, "typical_volume": 5987676.45, "trend": 116.752261, "fair_value": 105.270265, "relative_strength": 6.70198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.774793, "energy": 78.953323, "activity_lines": [ 123.412492, 119.980826, 117.739121, 117.342031 ] }, { "date": "2025-03-07", "close": 125.080485, "volume": 7336668, "typical_volume": 6083148.15, "trend": 117.188862, "fair_value": 105.37276, "relative_strength": 8.292126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.597394, "energy": 77.368571, "activity_lines": [ 124.748026, 121.272321, 118.523374, 117.879336 ] }, { "date": "2025-03-14", "close": 128.481063, "volume": 7198069, "typical_volume": 6149014.4, "trend": 117.677179, "fair_value": 105.497137, "relative_strength": 13.506461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.430893, "energy": 82.136923, "activity_lines": [ 126.469846, 123.003697, 119.613726, 118.607865 ] }, { "date": "2025-03-21", "close": 131.285246, "volume": 10796223, "typical_volume": 6455868.85, "trend": 118.198889, "fair_value": 105.618524, "relative_strength": 14.990432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.2061, "energy": 85.666981, "activity_lines": [ 128.331025, 125.008663, 120.92674, 119.485805 ] }, { "date": "2025-03-28", "close": 130.768187, "volume": 7287390, "typical_volume": 6319899.5, "trend": 118.666008, "fair_value": 105.708366, "relative_strength": 15.87352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.523192, "energy": 78.790597, "activity_lines": [ 129.439022, 126.588159, 122.109084, 120.296727 ] }, { "date": "2025-04-04", "close": 126.200827, "volume": 6818400, "typical_volume": 6206764.8, "trend": 119.037849, "fair_value": 105.755564, "relative_strength": 22.367337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.971711, "energy": 53.742081, "activity_lines": [ 128.665015, 127.095303, 122.761829, 120.782844 ] }, { "date": "2025-04-11", "close": 124.304942, "volume": 9651824, "typical_volume": 6279598.65, "trend": 119.260576, "fair_value": 105.791606, "relative_strength": 13.65363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.778788, "energy": 42.791741, "activity_lines": [ 127.312276, 127.020106, 123.17142, 121.122657 ] }, { "date": "2025-04-18", "close": 127.876483, "volume": 5029114, "typical_volume": 6308412.25, "trend": 119.597693, "fair_value": 105.85254, "relative_strength": 18.176123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.092632, "energy": 34.259458, "activity_lines": [ 127.201752, 127.404589, 123.887808, 121.678522 ] }, { "date": "2025-04-25", "close": 129.03508, "volume": 10214274, "typical_volume": 6527766.95, "trend": 119.901567, "fair_value": 105.952903, "relative_strength": 13.65499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.603518, "energy": 31.545371, "activity_lines": [ 127.517733, 127.7938, 124.669473, 122.287386 ] }, { "date": "2025-05-02", "close": 130.567108, "volume": 7954879, "typical_volume": 6574198.6, "trend": 120.269062, "fair_value": 106.07063, "relative_strength": 11.48674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.151522, "energy": 38.923636, "activity_lines": [ 128.494401, 128.344064, 125.527588, 122.975485 ] }, { "date": "2025-05-09", "close": 130.337304, "volume": 6128691, "typical_volume": 6376096.7, "trend": 120.695109, "fair_value": 106.186162, "relative_strength": 11.527349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.341012, "energy": 42.322345, "activity_lines": [ 129.407873, 128.758144, 126.285765, 123.625049 ] }, { "date": "2025-05-16", "close": 132.204463, "volume": 9582428, "typical_volume": 6714350.35, "trend": 121.056931, "fair_value": 106.319709, "relative_strength": 7.279712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.307888, "energy": 51.434935, "activity_lines": [ 130.667967, 129.451015, 127.144717, 124.367588 ] }, { "date": "2025-05-23", "close": 130.528807, "volume": 6439584, "typical_volume": 6887313.55, "trend": 121.436015, "fair_value": 106.411566, "relative_strength": 8.424027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.848952, "energy": 44.226189, "activity_lines": [ 130.842873, 129.709694, 127.763433, 124.978677 ] }, { "date": "2025-05-30", "close": 130.844788, "volume": 4344723, "typical_volume": 6922765.7, "trend": 121.991322, "fair_value": 106.517706, "relative_strength": 6.643504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.113562, "energy": 39.472802, "activity_lines": [ 130.946285, 129.988593, 128.340614, 125.585694 ] }, { "date": "2025-06-06", "close": 128.163739, "volume": 6229637, "typical_volume": 7035370.95, "trend": 122.566781, "fair_value": 106.632118, "relative_strength": 2.599328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.532672, "energy": 32.625748, "activity_lines": [ 130.035367, 129.788037, 128.577744, 125.983915 ] }, { "date": "2025-06-13", "close": 129.475538, "volume": 5839365, "typical_volume": 7019351.65, "trend": 123.114104, "fair_value": 106.815402, "relative_strength": 3.798251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.375634, "energy": 23.505459, "activity_lines": [ 129.721939, 129.873343, 128.888848, 126.429641 ] }, { "date": "2025-06-20", "close": 127.735847, "volume": 6781224, "typical_volume": 7042360.45, "trend": 123.461909, "fair_value": 106.947354, "relative_strength": 2.358306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.416458, "energy": 17.564752, "activity_lines": [ 128.886066, 129.582801, 128.956436, 126.727818 ] }, { "date": "2025-06-27", "close": 127.060098, "volume": 6404311, "typical_volume": 7071838.55, "trend": 123.75016, "fair_value": 107.040047, "relative_strength": -1.723046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.107597, "energy": 15.911717, "activity_lines": [ 128.122851, 129.107016, 128.893648, 126.959959 ] }, { "date": "2025-07-04", "close": 127.369012, "volume": 7907059, "typical_volume": 7075463.45, "trend": 124.180822, "fair_value": 107.158807, "relative_strength": -3.273718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.26082, "energy": 11.982935, "activity_lines": [ 127.693854, 128.702241, 128.810235, 127.193434 ] }, { "date": "2025-07-11", "close": 129.241802, "volume": 7654853, "typical_volume": 7205627.2, "trend": 124.683011, "fair_value": 107.287727, "relative_strength": -1.706064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.593406, "energy": 12.491871, "activity_lines": [ 128.120839, 128.668265, 128.882343, 127.519948 ] }, { "date": "2025-07-18", "close": 132.504703, "volume": 6347881, "typical_volume": 7297329.85, "trend": 125.294606, "fair_value": 107.445554, "relative_strength": 0.037416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.115312, "energy": 25.990081, "activity_lines": [ 129.563587, 129.25164, 129.246791, 128.024574 ] }, { "date": "2025-07-25", "close": 134.599525, "volume": 5626694, "typical_volume": 7211831.15, "trend": 125.938983, "fair_value": 107.580206, "relative_strength": 0.045637, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.093502, "energy": 50.371592, "activity_lines": [ 131.502664, 130.176485, 129.784529, 128.624891 ] }, { "date": "2025-08-01", "close": 133.711398, "volume": 9622330, "typical_volume": 7333044.2, "trend": 126.546474, "fair_value": 107.715871, "relative_strength": 1.877394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.222371, "energy": 60.118176, "activity_lines": [ 132.688121, 130.896305, 130.192355, 129.126337 ] }, { "date": "2025-08-08", "close": 135.40077, "volume": 5575014, "typical_volume": 7071983.75, "trend": 127.291334, "fair_value": 107.829897, "relative_strength": 0.663412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.733985, "energy": 69.502215, "activity_lines": [ 133.993282, 131.865419, 130.736166, 129.697582 ] }, { "date": "2025-08-15", "close": 134.107194, "volume": 6012728, "typical_volume": 7008250.65, "trend": 127.84616, "fair_value": 107.928757, "relative_strength": -1.272908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.712188, "energy": 68.016862, "activity_lines": [ 134.3318, 132.516501, 131.137183, 130.137315 ] }, { "date": "2025-08-22", "close": 135.091856, "volume": 4999149, "typical_volume": 6917288.1, "trend": 128.578189, "fair_value": 108.050247, "relative_strength": -0.845984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.788595, "energy": 62.726509, "activity_lines": [ 134.674179, 133.238549, 131.616077, 130.604779 ] }, { "date": "2025-08-29", "close": 131.915836, "volume": 4545013, "typical_volume": 6661947.55, "trend": 129.179654, "fair_value": 108.163001, "relative_strength": -3.092196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.192443, "energy": 38.745617, "activity_lines": [ 133.785408, 133.281025, 131.750154, 130.820111 ] }, { "date": "2025-09-05", "close": 131.867569, "volume": 3712761, "typical_volume": 6596129.9, "trend": 129.690222, "fair_value": 108.251081, "relative_strength": -3.351396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.39892, "energy": 25.668023, "activity_lines": [ 133.059461, 133.238725, 131.843392, 130.993525 ] }, { "date": "2025-09-12", "close": 132.099254, "volume": 4413096, "typical_volume": 6306071.0, "trend": 130.007771, "fair_value": 108.366995, "relative_strength": -4.584024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.321391, "energy": 18.884763, "activity_lines": [ 132.533664, 133.151141, 131.939691, 131.148947 ] }, { "date": "2025-09-19", "close": 132.016011, "volume": 6941651, "typical_volume": 6255409.6, "trend": 130.229139, "fair_value": 108.506232, "relative_strength": -5.714668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.206156, "energy": 18.626783, "activity_lines": [ 132.20022, 132.962417, 132.01347, 131.27851 ] }, { "date": "2025-09-26", "close": 135.557975, "volume": 4460473, "typical_volume": 6171998.7, "trend": 130.51443, "fair_value": 108.72787, "relative_strength": -2.843061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.297014, "energy": 23.913189, "activity_lines": [ 133.186844, 133.367247, 132.417679, 131.622306 ] }, { "date": "2025-10-03", "close": 136.239122, "volume": 5298438, "typical_volume": 5957799.2, "trend": 130.886385, "fair_value": 108.996411, "relative_strength": -3.366365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.233388, "energy": 38.220386, "activity_lines": [ 134.369441, 133.840407, 132.8619, 131.991641 ] }, { "date": "2025-10-10", "close": 136.667271, "volume": 5088804, "typical_volume": 5890260.2, "trend": 131.159258, "fair_value": 109.284519, "relative_strength": -0.695619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.017467, "energy": 55.86206, "activity_lines": [ 135.406536, 134.361602, 133.327683, 132.364602 ] }, { "date": "2025-10-17", "close": 138.126872, "volume": 4115284, "typical_volume": 5878788.25, "trend": 131.387313, "fair_value": 109.565386, "relative_strength": -1.332886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.701251, "energy": 70.198863, "activity_lines": [ 136.610185, 135.094436, 133.903246, 132.814125 ] }, { "date": "2025-10-24", "close": 138.019834, "volume": 3881382, "typical_volume": 5761375.5, "trend": 131.629034, "fair_value": 109.810739, "relative_strength": -3.241881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.151651, "energy": 71.362529, "activity_lines": [ 137.376313, 135.758243, 134.433938, 133.24203 ] }, { "date": "2025-10-31", "close": 131.889512, "volume": 7427489, "typical_volume": 5840781.7, "trend": 131.818657, "fair_value": 110.023828, "relative_strength": -8.11595, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.129132, "energy": 34.07819, "activity_lines": [ 135.698745, 135.236307, 134.333855, 133.258835 ] }, { "date": "2025-11-07", "close": 133.066923, "volume": 10640476, "typical_volume": 6033744.3, "trend": 132.110723, "fair_value": 110.233943, "relative_strength": -5.855336, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.452188, "energy": 19.966811, "activity_lines": [ 134.658212, 134.98667, 134.334413, 133.339368 ] }, { "date": "2025-11-14", "close": 133.407497, "volume": 8972079, "typical_volume": 6162132.7, "trend": 132.29509, "fair_value": 110.444328, "relative_strength": -5.776725, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.330237, "energy": 16.793123, "activity_lines": [ 133.942684, 134.778027, 134.342019, 133.423031 ] }, { "date": "2025-11-21", "close": 132.113317, "volume": 6362088, "typical_volume": 6084884.15, "trend": 132.397698, "fair_value": 110.645404, "relative_strength": -4.873913, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.154924, "energy": 18.852202, "activity_lines": [ 133.01308, 134.30608, 134.196145, 133.411303 ] }, { "date": "2025-11-28", "close": 133.339382, "volume": 4226824, "typical_volume": 5913482.7, "trend": 132.490107, "fair_value": 110.852764, "relative_strength": -7.381439, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.388956, "energy": 14.209097, "activity_lines": [ 132.893068, 134.056798, 134.144447, 133.472057 ] }, { "date": "2025-12-05", "close": 127.695593, "volume": 7691955, "typical_volume": 5980686.4, "trend": 132.40205, "fair_value": 111.011962, "relative_strength": -11.564075, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.955037, "energy": 35.969912, "activity_lines": [ 131.203824, 132.757311, 133.535733, 133.162734 ] }, { "date": "2025-12-12", "close": 126.304107, "volume": 8203269, "typical_volume": 6109515.15, "trend": 132.205372, "fair_value": 111.164589, "relative_strength": -11.975337, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.933862, "energy": 55.281879, "activity_lines": [ 129.330346, 131.347779, 132.817397, 132.769318 ] }, { "date": "2025-12-19", "close": 125.325608, "volume": 12793810, "typical_volume": 6268089.15, "trend": 132.031932, "fair_value": 111.295514, "relative_strength": -12.673305, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.223625, "energy": 66.025913, "activity_lines": [ 127.581555, 129.940975, 132.045372, 132.325462 ] }, { "date": "2025-12-26", "close": 126.710042, "volume": 4949255, "typical_volume": 6236801.2, "trend": 131.894107, "fair_value": 111.441043, "relative_strength": -12.852979, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.505002, "energy": 65.734877, "activity_lines": [ 126.833035, 128.992098, 131.445131, 131.982115 ] }, { "date": "2026-01-02", "close": 127.996289, "volume": 3831412, "typical_volume": 6127735.4, "trend": 131.888525, "fair_value": 111.583982, "relative_strength": -10.966819, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.416832, "energy": 70.270205, "activity_lines": [ 126.873483, 128.484663, 131.008774, 131.730643 ] }, { "date": "2026-01-09", "close": 127.534811, "volume": 6176316, "typical_volume": 6186593.75, "trend": 131.823834, "fair_value": 111.732529, "relative_strength": -12.574826, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.072392, "energy": 54.959887, "activity_lines": [ 127.116311, 128.075569, 130.557566, 131.449758 ] }, { "date": "2026-01-16", "close": 133.052908, "volume": 8358985, "typical_volume": 6377292.35, "trend": 132.00107, "fair_value": 111.938912, "relative_strength": -8.419921, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.620037, "energy": 19.977849, "activity_lines": [ 129.209223, 128.748942, 130.667877, 131.529053 ] }, { "date": "2026-01-23", "close": 131.894304, "volume": 8308261, "typical_volume": 6607067.35, "trend": 132.16221, "fair_value": 112.140024, "relative_strength": -8.923215, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.769594, "energy": 19.191054, "activity_lines": [ 130.466014, 129.211915, 130.66243, 131.522165 ] }, { "date": "2026-01-30", "close": 131.943397, "volume": 8927475, "typical_volume": 6832786.3, "trend": 132.314689, "fair_value": 112.346159, "relative_strength": -9.243857, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.984299, "energy": 19.829774, "activity_lines": [ 131.301256, 129.711326, 130.661532, 131.508048 ] }, { "date": "2026-02-06", "close": 132.375419, "volume": 8812331, "typical_volume": 6926320.3, "trend": 132.419143, "fair_value": 112.549844, "relative_strength": -8.730301, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.330482, "energy": 20.10519, "activity_lines": [ 131.931615, 130.292376, 130.702521, 131.511966 ] }, { "date": "2026-02-13", "close": 142.311921, "volume": 8351263, "typical_volume": 7120859.8, "trend": 132.746051, "fair_value": 112.808035, "relative_strength": -0.651408, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.482644, "energy": 45.358775, "activity_lines": [ 135.582199, 132.697589, 131.688131, 132.150209 ] }, { "date": "2026-02-20", "close": 142.370834, "volume": 6268034, "typical_volume": 7169339.6, "trend": 133.005094, "fair_value": 113.079651, "relative_strength": -1.673161, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.472941, "energy": 58.585084, "activity_lines": [ 138.267281, 134.847762, 132.647191, 132.771163 ] }, { "date": "2026-02-27", "close": 145.552085, "volume": 6749480, "typical_volume": 7252373.4, "trend": 133.399784, "fair_value": 113.392365, "relative_strength": 1.065629, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.60416, "energy": 82.04955, "activity_lines": [ 141.391584, 137.284223, 133.880028, 133.580647 ] }, { "date": "2026-03-06", "close": 147.407815, "volume": 9242801, "typical_volume": 7508749.25, "trend": 133.800019, "fair_value": 113.744601, "relative_strength": 4.430704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.358646, "energy": 87.256697, "activity_lines": [ 144.223945, 139.690334, 135.247293, 134.48439 ] }, { "date": "2026-03-13", "close": 146.857969, "volume": 5313528, "typical_volume": 7580356.55, "trend": 134.225044, "fair_value": 114.073387, "relative_strength": 5.715476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.341615, "energy": 83.734393, "activity_lines": [ 145.842063, 141.620151, 136.517997, 135.326839 ] }, { "date": "2026-03-20", "close": 140.087969, "volume": 6817740, "typical_volume": 7549869.1, "trend": 134.391582, "fair_value": 114.360435, "relative_strength": 2.873834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.395266, "energy": 67.230565, "activity_lines": [ 144.238011, 141.976119, 137.101853, 135.705092 ] }, { "date": "2026-03-27", "close": 142.957611, "volume": 5261290, "typical_volume": 7280909.8, "trend": 134.759641, "fair_value": 114.649911, "relative_strength": 7.502413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.633289, "energy": 47.16292, "activity_lines": [ 143.73877, 142.6256, 137.919967, 136.257739 ] }, { "date": "2026-04-03", "close": 146.490238, "volume": 3493833, "typical_volume": 7006997.5, "trend": 135.247063, "fair_value": 114.937364, "relative_strength": 6.793832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.762965, "energy": 45.408947, "activity_lines": [ 144.377953, 143.737292, 139.027424, 137.014552 ] }, { "date": "2026-04-10", "close": 148.11307, "volume": 4398544, "typical_volume": 6908820.3, "trend": 135.780857, "fair_value": 115.2402, "relative_strength": 4.389604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.056305, "energy": 44.998455, "activity_lines": [ 145.495536, 144.878664, 140.227137, 137.844617 ] }, { "date": "2026-04-17", "close": 145.441335, "volume": 5577580, "typical_volume": 6976358.1, "trend": 136.228368, "fair_value": 115.521846, "relative_strength": -1.55116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.845811, "energy": 43.499536, "activity_lines": [ 145.675524, 145.240271, 141.09621, 138.467873 ] }, { "date": "2026-04-24", "close": 145.342382, "volume": 5032970, "typical_volume": 6843408.85, "trend": 136.554515, "fair_value": 115.810183, "relative_strength": -1.838285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.017667, "energy": 42.414932, "activity_lines": [ 145.91697, 145.346325, 141.89823, 139.055874 ] }, { "date": "2026-05-01", "close": 146.968678, "volume": 7600515, "typical_volume": 6813271.15, "trend": 136.912166, "fair_value": 116.103507, "relative_strength": -1.398263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.545464, "energy": 41.434098, "activity_lines": [ 146.35022, 145.69297, 142.771104, 139.727756 ] }, { "date": "2026-05-08", "close": 138.878931, "volume": 13206994, "typical_volume": 6833930.35, "trend": 136.985888, "fair_value": 116.34446, "relative_strength": -8.584061, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.607932, "energy": 21.328977, "activity_lines": [ 143.819484, 144.485155, 142.775123, 139.854644 ] }, { "date": "2026-05-15", "close": 138.068969, "volume": 6772224, "typical_volume": 6925078.8, "trend": 136.983958, "fair_value": 116.608207, "relative_strength": -8.982684, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.985656, "energy": 16.259611, "activity_lines": [ 141.52618, 143.251404, 142.637462, 139.92452 ] }, { "date": "2026-05-22", "close": 143.521399, "volume": 7523590, "typical_volume": 7109687.7, "trend": 137.167344, "fair_value": 116.918638, "relative_strength": -5.896264, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.501021, "energy": 20.058463, "activity_lines": [ 141.71996, 143.178801, 142.964991, 140.346291 ] }, { "date": "2026-05-29", "close": 141.121144, "volume": 5225758, "typical_volume": 7062159.8, "trend": 137.475065, "fair_value": 117.200118, "relative_strength": -8.468976, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.173744, "energy": 18.146141, "activity_lines": [ 141.241651, 142.730453, 142.989995, 140.601374 ] }, { "date": "2026-06-05", "close": 143.985646, "volume": 8681847, "typical_volume": 7078302.9, "trend": 137.839022, "fair_value": 117.485367, "relative_strength": -4.022647, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.330927, "energy": 14.002319, "activity_lines": [ 141.999591, 142.784139, 143.223112, 141.021412 ] }, { "date": "2026-06-12", "close": 145.615448, "volume": 7558419, "typical_volume": 7040810.8, "trend": 138.245954, "fair_value": 117.760206, "relative_strength": -3.275062, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.533361, "energy": 24.094429, "activity_lines": [ 143.499668, 143.11546, 143.559388, 141.523117 ] }, { "date": "2026-06-19", "close": 146.13621, "volume": 6253704, "typical_volume": 6907122.25, "trend": 138.713384, "fair_value": 118.06216, "relative_strength": -3.626061, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.683678, "energy": 29.233319, "activity_lines": [ 144.724231, 143.557371, 143.879921, 142.032166 ] }, { "date": "2026-06-26", "close": 154.43, "volume": 6943672, "typical_volume": 6813689.3, "trend": 139.416404, "fair_value": 118.417165, "relative_strength": 4.294401, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.539778, "energy": 68.476241, "activity_lines": [ 148.175575, 145.543187, 144.922754, 143.046141 ] }, { "date": "2026-07-03", "close": 154.06, "volume": 5350040, "typical_volume": 6663628.15, "trend": 140.295218, "fair_value": 118.76997, "relative_strength": 1.829795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.933764, "energy": 75.812318, "activity_lines": [ 150.776345, 147.298299, 145.825327, 143.990889 ] }, { "date": "2026-07-10", "close": 150.27, "volume": 6320854, "typical_volume": 6666269.15, "trend": 141.094081, "fair_value": 119.081398, "relative_strength": -1.915917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.237862, "energy": 69.720528, "activity_lines": [ 151.251191, 148.205819, 146.311004, 144.634423 ] }, { "date": "2026-07-17", "close": 148.19, "volume": 5323918, "typical_volume": 6594991.05, "trend": 141.856227, "fair_value": 119.36697, "relative_strength": -1.624785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.574407, "energy": 61.749532, "activity_lines": [ 150.613747, 148.675132, 146.560971, 145.092224 ] }, { "date": "2026-07-24", "close": 149.46, "volume": 6483706, "typical_volume": 6457036.3, "trend": 142.614559, "fair_value": 119.669628, "relative_strength": -0.088773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.785763, "energy": 38.216416, "activity_lines": [ 150.228, 149.206063, 146.919329, 145.58279 ] }, { "date": "2026-07-31", "close": 141.87, "volume": 7372412, "typical_volume": 6559980.5, "trend": 143.077016, "fair_value": 119.95647, "relative_strength": -5.944877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.992929, "energy": 11.137132, "activity_lines": [ 147.090667, 148.149884, 146.545058, 145.534754 ] }, { "date": "2026-08-07", "close": 139.87, "volume": 7245617, "typical_volume": 6581374.35, "trend": 143.488189, "fair_value": 120.230433, "relative_strength": -10.125572, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.286672, "energy": 15.50909, "activity_lines": [ 144.124, 146.760094, 146.004063, 145.32785 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }