{ "ticker": { "uuid": "7228bee5-ea41-4be6-b787-a5e781bc99bf", "symbol": "FEMSAUBD", "name": "Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 37.996, "architecture_energy": 27.625, "architecture_maturity": 83.162, "architecture_confidence": 87.952, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 35.94, "rotation_up": 34.16, "upward_expansion": 62.7, "deceleration": 88.21, "rotation_down": 28.37, "downward_expansion": 17.37 }, "activity_lines": [ 217.983027, 219.259524, 215.60212, 210.232115 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 209.339996, "trend_reference": 202.645332, "distance_from_trend": 0.033036, "trend_direction": "Improving", "fair_value": 180.990692, "distance_from_fair_value": 0.156634, "fair_value_direction": "Weakening", "relative_strength": 9.470558, "relative_strength_direction": "Improving", "price_momentum": 0.114137, "excess_performance": 0.168804, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.033036, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.080886, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.156634, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.026031, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.094706, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.039024, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.114137, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.478525, "read": "Supply-led" } ], "volume": { "latest": 8866282, "relative_activity": 0.971787, "balance": 0.478525, "dry_up": 1.175412, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.05184, "annualized_volatility": 0.198272, "from_high_reference": -0.110516, "from_low_reference": 0.421887 }, "levels": { "trend_reference": 202.645332, "fair_value_reference": 180.990692, "structural_low": 176.184744, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.021524, "positive_rate": 0.645161, "directional_follow_through": 0.645161, "median_excess_return": 0.000497, "regime_survival": 0.870968, "best_return": 0.131506, "worst_return": -0.121067, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.051435, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.038316, "regime_survival": 0.7, "best_return": 0.175244, "worst_return": -0.078464, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.088658, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.061863, "regime_survival": 0.5, "best_return": 0.246377, "worst_return": -0.094832, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.034674, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.137081, "regime_survival": 0.5, "best_return": 0.475447, "worst_return": -0.243602, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": -0.022939, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": -0.06054, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-02-28", "tenure": "Established", "return": -0.008216, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": 0.009995, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": -0.055552, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.049077, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": -0.019227, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.04986, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": 0.091262, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": 0.042512, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": -0.022661, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": 0.014071, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.035306, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": 0.054286, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 169.264008, "volume": 9431221, "typical_volume": 9624834.4, "trend": 149.787925, "fair_value": 129.278039, "relative_strength": 20.836476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.992701, "energy": 55.388729, "activity_lines": [ 164.491735, 162.519286, 159.254251, 155.290566 ] }, { "date": "2023-08-25", "close": 167.457489, "volume": 10147218, "typical_volume": 9869575.75, "trend": 150.840843, "fair_value": 129.686212, "relative_strength": 18.807255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.290787, "energy": 59.746457, "activity_lines": [ 165.98032, 163.560383, 160.405813, 156.430538 ] }, { "date": "2023-09-01", "close": 163.347885, "volume": 17750256, "typical_volume": 10234431.15, "trend": 151.865173, "fair_value": 130.101323, "relative_strength": 15.402231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.907151, "energy": 49.343556, "activity_lines": [ 165.470613, 163.766638, 161.053083, 157.237444 ] }, { "date": "2023-09-08", "close": 162.200623, "volume": 5987163, "typical_volume": 10083884.5, "trend": 152.968879, "fair_value": 130.523913, "relative_strength": 15.370411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.25734, "energy": 41.852193, "activity_lines": [ 164.535677, 163.68709, 161.484908, 157.904247 ] }, { "date": "2023-09-15", "close": 157.217773, "volume": 19335464, "typical_volume": 10562022.7, "trend": 153.355278, "fair_value": 130.932494, "relative_strength": 13.767772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.917805, "energy": 20.521828, "activity_lines": [ 161.940933, 162.700947, 161.352951, 158.178369 ] }, { "date": "2023-09-22", "close": 160.719482, "volume": 7615313, "typical_volume": 10647894.05, "trend": 153.962887, "fair_value": 131.332048, "relative_strength": 14.896925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.897597, "energy": 18.873774, "activity_lines": [ 160.881575, 162.460289, 161.503801, 158.653479 ] }, { "date": "2023-09-29", "close": 162.654404, "volume": 10790097, "typical_volume": 10724423.1, "trend": 154.661255, "fair_value": 131.747314, "relative_strength": 17.426342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.609256, "energy": 18.119704, "activity_lines": [ 161.036827, 162.471964, 161.784582, 159.214222 ] }, { "date": "2023-10-06", "close": 163.168121, "volume": 12079055, "typical_volume": 10982252.0, "trend": 155.509452, "fair_value": 132.134503, "relative_strength": 19.862063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.846978, "energy": 16.700217, "activity_lines": [ 161.683522, 162.492983, 162.062633, 159.763052 ] }, { "date": "2023-10-13", "close": 163.690384, "volume": 8537689, "typical_volume": 10889141.05, "trend": 156.344048, "fair_value": 132.553463, "relative_strength": 20.105361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.992902, "energy": 20.839422, "activity_lines": [ 162.51629, 162.600551, 162.340033, 160.290854 ] }, { "date": "2023-10-20", "close": 156.841049, "volume": 7285944, "typical_volume": 10295904.65, "trend": 156.946699, "fair_value": 132.933376, "relative_strength": 16.977096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.145459, "energy": 6.230073, "activity_lines": [ 160.966629, 161.436011, 161.893278, 160.322919 ] }, { "date": "2023-10-27", "close": 165.231461, "volume": 15463715, "typical_volume": 10555654.5, "trend": 157.661684, "fair_value": 133.405006, "relative_strength": 20.657509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.728135, "energy": 19.975542, "activity_lines": [ 162.238887, 161.904255, 162.23134, 160.85742 ] }, { "date": "2023-11-03", "close": 180.59108, "volume": 12684394, "typical_volume": 10444345.45, "trend": 158.889773, "fair_value": 133.943409, "relative_strength": 24.981079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.053968, "energy": 57.981414, "activity_lines": [ 168.330219, 165.238476, 164.002666, 162.336736 ] }, { "date": "2023-11-10", "close": 179.555099, "volume": 9551786, "typical_volume": 10608599.5, "trend": 160.17329, "fair_value": 134.364299, "relative_strength": 23.378139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.536139, "energy": 70.289417, "activity_lines": [ 172.880445, 168.145543, 165.589832, 163.669982 ] }, { "date": "2023-11-17", "close": 186.806854, "volume": 8979387, "typical_volume": 10568994.05, "trend": 161.61807, "fair_value": 134.776944, "relative_strength": 24.0189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.846914, "energy": 84.203046, "activity_lines": [ 178.755458, 172.076435, 167.770243, 165.388277 ] }, { "date": "2023-11-24", "close": 183.835953, "volume": 4509503, "typical_volume": 10478174.5, "trend": 162.860172, "fair_value": 135.195584, "relative_strength": 20.675961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.801676, "energy": 82.590671, "activity_lines": [ 182.099073, 175.019778, 169.550375, 166.821689 ] }, { "date": "2023-12-01", "close": 186.901031, "volume": 13934417, "typical_volume": 10686350.75, "trend": 164.113314, "fair_value": 135.602455, "relative_strength": 19.699714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.831965, "energy": 84.157954, "activity_lines": [ 184.66472, 178.03644, 171.524164, 168.372712 ] }, { "date": "2023-12-08", "close": 190.625351, "volume": 7960877, "typical_volume": 10754351.35, "trend": 165.407266, "fair_value": 136.029959, "relative_strength": 20.227732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.34483, "energy": 85.034656, "activity_lines": [ 187.02717, 181.254223, 173.701924, 170.083166 ] }, { "date": "2023-12-15", "close": 190.916443, "volume": 13343396, "typical_volume": 11059438.95, "trend": 166.684952, "fair_value": 136.466857, "relative_strength": 14.040331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.148093, "energy": 77.765318, "activity_lines": [ 188.817698, 184.016369, 175.752197, 171.728919 ] }, { "date": "2023-12-22", "close": 190.659607, "volume": 8874578, "typical_volume": 10826631.7, "trend": 168.086781, "fair_value": 136.917111, "relative_strength": 12.955505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.450088, "energy": 65.926815, "activity_lines": [ 189.765192, 186.227303, 177.643673, 173.275671 ] }, { "date": "2023-12-29", "close": 189.606506, "volume": 3101776, "typical_volume": 10368162.45, "trend": 169.278849, "fair_value": 137.346657, "relative_strength": 11.700954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.978297, "energy": 57.158799, "activity_lines": [ 190.104801, 187.756415, 179.299416, 174.664041 ] }, { "date": "2024-01-05", "close": 182.748627, "volume": 5479142, "typical_volume": 10170558.5, "trend": 170.069661, "fair_value": 137.732817, "relative_strength": 9.402836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.400396, "energy": 46.999002, "activity_lines": [ 187.773748, 187.442904, 180.174092, 175.533059 ] }, { "date": "2024-01-12", "close": 187.67157, "volume": 7690391, "typical_volume": 10047717.15, "trend": 170.904137, "fair_value": 138.153462, "relative_strength": 12.89082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.557009, "energy": 37.483002, "activity_lines": [ 187.360502, 187.705979, 181.453407, 176.668666 ] }, { "date": "2024-01-19", "close": 195.419861, "volume": 13469639, "typical_volume": 9833686.3, "trend": 172.114755, "fair_value": 138.638255, "relative_strength": 17.086577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.816629, "energy": 46.471102, "activity_lines": [ 189.726939, 189.249098, 183.374397, 178.250325 ] }, { "date": "2024-01-26", "close": 200.214417, "volume": 9995229, "typical_volume": 10034089.6, "trend": 173.383022, "fair_value": 139.19142, "relative_strength": 16.224466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.764371, "energy": 53.90002, "activity_lines": [ 193.391333, 191.375505, 185.599288, 180.063207 ] }, { "date": "2024-02-02", "close": 206.781204, "volume": 8962110, "typical_volume": 9515421.9, "trend": 174.83565, "fair_value": 139.785634, "relative_strength": 16.399408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.917892, "energy": 86.984233, "activity_lines": [ 198.607669, 194.452099, 188.268569, 182.217928 ] }, { "date": "2024-02-09", "close": 207.688736, "volume": 13399393, "typical_volume": 9804625.9, "trend": 176.583656, "fair_value": 140.391049, "relative_strength": 17.879938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.759566, "energy": 90.926932, "activity_lines": [ 202.981536, 197.276513, 190.788265, 184.337482 ] }, { "date": "2024-02-16", "close": 194.786331, "volume": 7333646, "typical_volume": 9631803.35, "trend": 177.80883, "fair_value": 140.886993, "relative_strength": 10.449675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.790749, "energy": 79.381615, "activity_lines": [ 201.391927, 197.377076, 191.855497, 185.511848 ] }, { "date": "2024-02-23", "close": 174.144135, "volume": 18807624, "typical_volume": 9968231.8, "trend": 178.190108, "fair_value": 141.255058, "relative_strength": -0.660296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.4512, "energy": 24.181237, "activity_lines": [ 192.447269, 193.648859, 190.803798, 185.275416 ] }, { "date": "2024-03-01", "close": 181.746887, "volume": 25730330, "typical_volume": 10827863.85, "trend": 178.84108, "fair_value": 141.598258, "relative_strength": 5.343636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.059647, "energy": 18.645073, "activity_lines": [ 187.455243, 191.607911, 190.423903, 185.504886 ] }, { "date": "2024-03-08", "close": 175.668137, "volume": 9870384, "typical_volume": 10957085.85, "trend": 179.272017, "fair_value": 141.922093, "relative_strength": 2.558995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.452427, "energy": 28.296411, "activity_lines": [ 181.668136, 188.623786, 189.379096, 185.30018 ] }, { "date": "2024-03-15", "close": 183.056854, "volume": 23363350, "typical_volume": 11352067.6, "trend": 179.731778, "fair_value": 142.28519, "relative_strength": 4.040581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.559198, "energy": 26.483338, "activity_lines": [ 180.418139, 187.236488, 188.948323, 185.544363 ] }, { "date": "2024-03-22", "close": 185.488358, "volume": 8364108, "typical_volume": 11136053.3, "trend": 180.332807, "fair_value": 142.670617, "relative_strength": 4.296137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.352519, "energy": 19.637432, "activity_lines": [ 181.620768, 186.285678, 188.66424, 185.915755 ] }, { "date": "2024-03-29", "close": 185.060257, "volume": 4687938, "typical_volume": 10892860.9, "trend": 181.056553, "fair_value": 143.051418, "relative_strength": 2.329924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.061829, "energy": 14.33761, "activity_lines": [ 183.300563, 185.296726, 188.316064, 186.220752 ] }, { "date": "2024-04-05", "close": 181.044876, "volume": 12606707, "typical_volume": 11074226.9, "trend": 181.684695, "fair_value": 143.360374, "relative_strength": -1.395449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.384206, "energy": 7.983561, "activity_lines": [ 182.914155, 183.766061, 187.559257, 186.219998 ] }, { "date": "2024-04-12", "close": 177.526031, "volume": 7818102, "typical_volume": 11239656.85, "trend": 182.361637, "fair_value": 143.663762, "relative_strength": -1.032926, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.85581, "energy": 16.391401, "activity_lines": [ 181.4016, 181.944144, 186.494759, 185.951698 ] }, { "date": "2024-04-19", "close": 186.150696, "volume": 9593788, "typical_volume": 11022625.4, "trend": 183.209344, "fair_value": 144.01768, "relative_strength": 4.647057, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.317008, "energy": 7.315735, "activity_lines": [ 182.640074, 182.22226, 186.281705, 186.196153 ] }, { "date": "2024-04-26", "close": 186.059814, "volume": 11348748, "typical_volume": 11192018.95, "trend": 183.989524, "fair_value": 144.390251, "relative_strength": 0.691949, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.749973, "energy": 8.75428, "activity_lines": [ 183.641997, 182.875452, 186.063569, 186.380054 ] }, { "date": "2024-05-03", "close": 183.160736, "volume": 8884519, "typical_volume": 10969075.1, "trend": 184.655945, "fair_value": 144.721716, "relative_strength": 0.041164, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.462105, "energy": 6.459454, "activity_lines": [ 183.639464, 183.160203, 185.591071, 186.326584 ] }, { "date": "2024-05-10", "close": 184.369431, "volume": 12708579, "typical_volume": 11160775.15, "trend": 185.345246, "fair_value": 145.034037, "relative_strength": -0.572963, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.785556, "energy": 6.523371, "activity_lines": [ 184.166464, 183.500779, 185.270618, 186.308099 ] }, { "date": "2024-05-17", "close": 180.879623, "volume": 13983041, "typical_volume": 11704838.4, "trend": 186.146532, "fair_value": 145.317411, "relative_strength": -2.419629, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.055031, "energy": 16.387877, "activity_lines": [ 183.308558, 183.159161, 184.647756, 186.019995 ] }, { "date": "2024-05-24", "close": 177.153534, "volume": 14786900, "typical_volume": 12170226.3, "trend": 186.543935, "fair_value": 145.587561, "relative_strength": -0.951366, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.186759, "energy": 39.389157, "activity_lines": [ 180.985049, 182.045319, 183.711585, 185.439801 ] }, { "date": "2024-05-31", "close": 176.644592, "volume": 21701513, "typical_volume": 12870782.4, "trend": 186.412385, "fair_value": 145.831323, "relative_strength": -1.00089, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.557961, "energy": 51.26716, "activity_lines": [ 179.091704, 180.946275, 182.753587, 184.801134 ] }, { "date": "2024-06-07", "close": 180.525208, "volume": 16824454, "typical_volume": 13038523.15, "trend": 186.444722, "fair_value": 146.075774, "relative_strength": 5.072688, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.563622, "energy": 46.454992, "activity_lines": [ 179.119579, 180.713593, 182.217681, 184.421316 ] }, { "date": "2024-06-14", "close": 177.698807, "volume": 12755713, "typical_volume": 13176547.35, "trend": 186.14112, "fair_value": 146.309587, "relative_strength": 4.650378, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.025799, "energy": 48.037612, "activity_lines": [ 178.381022, 180.049475, 181.48352, 183.857063 ] }, { "date": "2024-06-21", "close": 175.399551, "volume": 20829682, "typical_volume": 13769925.95, "trend": 185.859907, "fair_value": 146.544254, "relative_strength": 1.984527, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.293717, "energy": 41.311207, "activity_lines": [ 177.320755, 179.028148, 180.6376, 183.164059 ] }, { "date": "2024-06-28", "close": 178.480377, "volume": 17806205, "typical_volume": 13990266.55, "trend": 185.579219, "fair_value": 146.799041, "relative_strength": 4.235458, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.610966, "energy": 29.186327, "activity_lines": [ 177.652768, 178.605635, 180.234528, 182.68796 ] }, { "date": "2024-07-05", "close": 175.126892, "volume": 8749929, "typical_volume": 14061080.7, "trend": 185.062603, "fair_value": 147.041879, "relative_strength": 2.29377, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.129236, "energy": 32.874142, "activity_lines": [ 176.778496, 177.712858, 179.651164, 182.013617 ] }, { "date": "2024-07-12", "close": 187.959229, "volume": 10381568, "typical_volume": 13639777.9, "trend": 184.964029, "fair_value": 147.341887, "relative_strength": 4.228318, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.541493, "energy": 10.658911, "activity_lines": [ 180.28285, 179.352013, 180.383544, 182.200496 ] }, { "date": "2024-07-19", "close": 190.849213, "volume": 9393819, "typical_volume": 12822952.35, "trend": 184.97035, "fair_value": 147.682379, "relative_strength": 7.956224, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.854521, "energy": 11.082094, "activity_lines": [ 184.254931, 181.429375, 181.325375, 182.580185 ] }, { "date": "2024-07-26", "close": 183.478806, "volume": 9936726, "typical_volume": 12826269.45, "trend": 184.766093, "fair_value": 147.937331, "relative_strength": 5.160152, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.035711, "energy": 14.507907, "activity_lines": [ 184.893515, 182.048848, 181.521917, 182.483956 ] }, { "date": "2024-08-02", "close": 188.913467, "volume": 10112276, "typical_volume": 12163715.75, "trend": 184.971588, "fair_value": 148.222294, "relative_strength": 9.082888, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.440911, "energy": 24.649218, "activity_lines": [ 186.805037, 183.609184, 182.198853, 182.751529 ] }, { "date": "2024-08-09", "close": 191.112778, "volume": 11120148, "typical_volume": 12301517.75, "trend": 185.086295, "fair_value": 148.522203, "relative_strength": 8.326692, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.538653, "energy": 36.641683, "activity_lines": [ 188.754122, 185.355577, 183.057358, 183.147735 ] }, { "date": "2024-08-16", "close": 191.35817, "volume": 9983204, "typical_volume": 12566281.05, "trend": 184.950905, "fair_value": 148.82411, "relative_strength": 6.176907, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.764595, "energy": 40.211343, "activity_lines": [ 189.719279, 186.883529, 183.91245, 183.552372 ] }, { "date": "2024-08-23", "close": 186.968628, "volume": 11381433, "typical_volume": 12505017.35, "trend": 184.509379, "fair_value": 149.101856, "relative_strength": 4.681422, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.297697, "energy": 32.147178, "activity_lines": [ 188.99466, 187.41642, 184.319502, 183.682547 ] }, { "date": "2024-08-30", "close": 184.042267, "volume": 45444599, "typical_volume": 14386342.2, "trend": 183.751414, "fair_value": 149.379779, "relative_strength": 3.925299, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.780731, "energy": 17.075272, "activity_lines": [ 187.553292, 187.248703, 184.419643, 183.652411 ] }, { "date": "2024-09-06", "close": 184.578476, "volume": 9787805, "typical_volume": 14396043.05, "trend": 182.981072, "fair_value": 149.654297, "relative_strength": 7.637934, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.422094, "energy": 17.084814, "activity_lines": [ 186.253097, 187.021338, 184.539823, 183.70577 ] }, { "date": "2024-09-13", "close": 182.233749, "volume": 6405732, "typical_volume": 14148892.25, "trend": 182.562653, "fair_value": 149.898085, "relative_strength": 4.10018, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.768998, "energy": 16.107584, "activity_lines": [ 184.460325, 186.256785, 184.444182, 183.657556 ] }, { "date": "2024-09-20", "close": 175.399551, "volume": 25108311, "typical_volume": 14960081.85, "trend": 182.6045, "fair_value": 150.079288, "relative_strength": -0.280021, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.080649, "energy": 18.750695, "activity_lines": [ 180.981423, 184.120434, 183.715884, 183.19542 ] }, { "date": "2024-09-27", "close": 177.880569, "volume": 9533175, "typical_volume": 14801311.65, "trend": 182.475623, "fair_value": 150.285995, "relative_strength": -0.094327, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.49324, "energy": 25.050071, "activity_lines": [ 179.393434, 182.663536, 183.260832, 182.89065 ] }, { "date": "2024-10-04", "close": 174.599777, "volume": 8786641, "typical_volume": 14541491.65, "trend": 182.440011, "fair_value": 150.492994, "relative_strength": -1.642036, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.129948, "energy": 43.270425, "activity_lines": [ 177.317719, 180.845923, 182.524223, 182.382531 ] }, { "date": "2024-10-11", "close": 172.900314, "volume": 7169813, "typical_volume": 14160637.3, "trend": 182.101459, "fair_value": 150.691538, "relative_strength": -2.192809, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.716399, "energy": 65.003658, "activity_lines": [ 175.305016, 178.880754, 181.655664, 181.767067 ] }, { "date": "2024-10-18", "close": 176.989944, "volume": 7358691, "typical_volume": 13443496.2, "trend": 181.818179, "fair_value": 150.928497, "relative_strength": -1.12227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.812862, "energy": 56.484397, "activity_lines": [ 175.434066, 177.950303, 181.196847, 181.437292 ] }, { "date": "2024-10-25", "close": 175.67218, "volume": 10338754, "typical_volume": 13119211.2, "trend": 181.505243, "fair_value": 151.15685, "relative_strength": 0.486856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.834956, "energy": 54.331157, "activity_lines": [ 175.473449, 177.037036, 180.610884, 181.040776 ] }, { "date": "2024-11-01", "close": 177.998703, "volume": 9075025, "typical_volume": 12935176.8, "trend": 181.403704, "fair_value": 151.418786, "relative_strength": 4.158465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.084627, "energy": 33.642823, "activity_lines": [ 176.270165, 176.831974, 180.269605, 180.814547 ] }, { "date": "2024-11-08", "close": 177.671555, "volume": 10870925, "typical_volume": 12437238.95, "trend": 181.408555, "fair_value": 151.685096, "relative_strength": 1.558903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.339933, "energy": 22.440232, "activity_lines": [ 176.949955, 176.73052, 179.89574, 180.573764 ] }, { "date": "2024-11-15", "close": 167.302063, "volume": 8571335, "typical_volume": 11975495.45, "trend": 180.780267, "fair_value": 151.933837, "relative_strength": -1.632141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.268939, "energy": 39.750266, "activity_lines": [ 173.968463, 174.859535, 178.523486, 179.663667 ] }, { "date": "2024-11-22", "close": 162.149139, "volume": 11596938, "typical_volume": 12117845.9, "trend": 179.983244, "fair_value": 152.152412, "relative_strength": -4.447132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.851478, "energy": 64.221473, "activity_lines": [ 169.642547, 172.365771, 176.713707, 178.461659 ] }, { "date": "2024-11-29", "close": 162.230942, "volume": 19831174, "typical_volume": 12590326.2, "trend": 179.285584, "fair_value": 152.389385, "relative_strength": -3.097395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.126357, "energy": 75.395195, "activity_lines": [ 166.333285, 170.252055, 174.973518, 177.316349 ] }, { "date": "2024-12-06", "close": 165.757095, "volume": 12099405, "typical_volume": 12725605.5, "trend": 178.665173, "fair_value": 152.665138, "relative_strength": -3.800932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.959311, "energy": 74.050106, "activity_lines": [ 165.095489, 169.018887, 173.691668, 176.443543 ] }, { "date": "2024-12-13", "close": 161.722, "volume": 10987226, "typical_volume": 12778130.5, "trend": 178.026586, "fair_value": 152.857796, "relative_strength": -6.523522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.945657, "energy": 75.316947, "activity_lines": [ 163.32877, 167.272492, 172.14501, 175.350436 ] }, { "date": "2024-12-20", "close": 158.759293, "volume": 23363206, "typical_volume": 13440677.0, "trend": 177.413444, "fair_value": 153.034114, "relative_strength": -4.404206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.111698, "energy": 73.631262, "activity_lines": [ 161.637785, 165.221565, 170.419794, 174.107384 ] }, { "date": "2024-12-27", "close": 161.185806, "volume": 2726056, "typical_volume": 13020972.4, "trend": 176.898152, "fair_value": 153.222327, "relative_strength": -2.34195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.029751, "energy": 59.681836, "activity_lines": [ 161.325156, 163.868931, 169.069265, 173.06044 ] }, { "date": "2025-01-03", "close": 152.406738, "volume": 5787623, "typical_volume": 12811193.35, "trend": 175.960869, "fair_value": 153.338352, "relative_strength": -6.957893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.642455, "energy": 72.238093, "activity_lines": [ 158.150393, 161.207451, 167.025144, 171.480349 ] }, { "date": "2025-01-10", "close": 155.269485, "volume": 15086976, "typical_volume": 12996470.5, "trend": 175.213225, "fair_value": 153.440532, "relative_strength": -6.300796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.594047, "energy": 65.949781, "activity_lines": [ 156.584825, 159.489479, 165.439148, 170.145421 ] }, { "date": "2025-01-17", "close": 155.405807, "volume": 10562162, "typical_volume": 11252348.65, "trend": 174.546767, "fair_value": 153.547406, "relative_strength": -6.643314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.48393, "energy": 56.556818, "activity_lines": [ 155.763873, 158.209551, 164.017084, 168.867523 ] }, { "date": "2025-01-24", "close": 157.123444, "volume": 9882623, "typical_volume": 11257089.55, "trend": 173.834869, "fair_value": 153.723474, "relative_strength": -7.96937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.487541, "energy": 52.94453, "activity_lines": [ 155.936546, 157.646752, 162.894968, 167.743437 ] }, { "date": "2025-01-31", "close": 160.231567, "volume": 12956220, "typical_volume": 11584613.95, "trend": 173.338358, "fair_value": 153.931719, "relative_strength": -5.647511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.704715, "energy": 43.6674, "activity_lines": [ 157.254316, 157.834132, 162.199602, 166.865805 ] }, { "date": "2025-02-07", "close": 163.594131, "volume": 11369372, "typical_volume": 10897667.0, "trend": 172.526189, "fair_value": 154.136218, "relative_strength": -6.315139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.445915, "energy": 27.899072, "activity_lines": [ 159.756557, 158.667753, 161.929253, 166.237145 ] }, { "date": "2025-02-14", "close": 168.292664, "volume": 11839556, "typical_volume": 11012986.05, "trend": 171.774304, "fair_value": 154.383513, "relative_strength": -5.707214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.171885, "energy": 19.610554, "activity_lines": [ 163.079149, 160.330867, 162.162599, 165.964015 ] }, { "date": "2025-02-21", "close": 165.938858, "volume": 10204052, "typical_volume": 11083856.6, "trend": 171.189639, "fair_value": 154.581773, "relative_strength": -6.447028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.809766, "energy": 21.970603, "activity_lines": [ 164.748928, 161.519915, 162.21743, 165.587534 ] }, { "date": "2025-02-28", "close": 175.535843, "volume": 18964553, "typical_volume": 11673593.6, "trend": 170.743718, "fair_value": 154.853116, "relative_strength": 1.587407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.530781, "energy": 26.855705, "activity_lines": [ 168.915498, 164.377199, 163.227502, 165.867934 ] }, { "date": "2025-03-07", "close": 180.034454, "volume": 14578756, "typical_volume": 12034596.85, "trend": 170.37444, "fair_value": 155.132663, "relative_strength": 3.05183, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.439193, "energy": 49.164688, "activity_lines": [ 173.354112, 167.747385, 164.653463, 166.467337 ] }, { "date": "2025-03-14", "close": 179.34375, "volume": 16090931, "typical_volume": 12322205.7, "trend": 169.97396, "fair_value": 155.399774, "relative_strength": 3.254519, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.004658, "energy": 61.350867, "activity_lines": [ 176.242298, 170.649285, 165.999145, 167.046002 ] }, { "date": "2025-03-21", "close": 178.780289, "volume": 23553766, "typical_volume": 13046142.75, "trend": 169.701015, "fair_value": 155.688838, "relative_strength": 2.492406, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.356819, "energy": 64.407493, "activity_lines": [ 177.89269, 172.958974, 167.273681, 167.614152 ] }, { "date": "2025-03-28", "close": 185.659943, "volume": 10793280, "typical_volume": 13042260.5, "trend": 169.754938, "fair_value": 156.005295, "relative_strength": 5.271967, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.56638, "energy": 71.900714, "activity_lines": [ 181.137125, 176.09204, 169.1997, 168.64376 ] }, { "date": "2025-04-04", "close": 180.216202, "volume": 10008674, "typical_volume": 13114127.45, "trend": 169.609529, "fair_value": 156.322393, "relative_strength": 5.365831, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.551121, "energy": 58.921266, "activity_lines": [ 181.25224, 177.685259, 170.569227, 169.318681 ] }, { "date": "2025-04-11", "close": 181.833893, "volume": 13381837, "typical_volume": 13203372.4, "trend": 169.5962, "fair_value": 156.6584, "relative_strength": 5.975733, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.185263, "energy": 55.461051, "activity_lines": [ 181.594562, 179.152736, 172.031324, 170.107349 ] }, { "date": "2025-04-18", "close": 188.350006, "volume": 5530092, "typical_volume": 12488318.3, "trend": 170.027882, "fair_value": 157.043496, "relative_strength": 6.491612, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.758038, "energy": 61.357344, "activity_lines": [ 183.988959, 181.412191, 174.020266, 171.317272 ] }, { "date": "2025-04-25", "close": 191.662216, "volume": 16480468, "typical_volume": 12707371.45, "trend": 170.48727, "fair_value": 157.458258, "relative_strength": 1.19799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.140502, "energy": 60.636958, "activity_lines": [ 186.887009, 183.82376, 176.200281, 172.713036 ] }, { "date": "2025-05-02", "close": 183.465454, "volume": 11507215, "typical_volume": 12733370.9, "trend": 170.782793, "fair_value": 157.892624, "relative_strength": -1.599883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.260433, "energy": 49.452715, "activity_lines": [ 186.194009, 184.320107, 177.476294, 173.550338 ] }, { "date": "2025-05-09", "close": 183.965042, "volume": 10113759, "typical_volume": 12070898.55, "trend": 171.151617, "fair_value": 158.273994, "relative_strength": -2.65457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.04041, "energy": 46.825092, "activity_lines": [ 185.813839, 184.588622, 178.696346, 174.400806 ] }, { "date": "2025-05-16", "close": 186.435181, "volume": 17744203, "typical_volume": 12821805.9, "trend": 171.466458, "fair_value": 158.675657, "relative_strength": -3.831374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.582448, "energy": 43.24661, "activity_lines": [ 186.007125, 185.152996, 180.031622, 175.386842 ] }, { "date": "2025-05-23", "close": 189.756439, "volume": 8790081, "typical_volume": 12971928.8, "trend": 171.935933, "fair_value": 159.095549, "relative_strength": -2.856306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.807583, "energy": 41.459915, "activity_lines": [ 187.000745, 186.204858, 181.562974, 176.566841 ] }, { "date": "2025-05-30", "close": 190.626068, "volume": 14986614, "typical_volume": 12966910.7, "trend": 172.356846, "fair_value": 159.522787, "relative_strength": -1.505096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.954818, "energy": 45.238488, "activity_lines": [ 188.190478, 187.225513, 182.999292, 177.772656 ] }, { "date": "2025-06-06", "close": 188.859039, "volume": 10163447, "typical_volume": 12946974.95, "trend": 172.729762, "fair_value": 159.973514, "relative_strength": -2.700786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.074006, "energy": 43.287523, "activity_lines": [ 188.860279, 187.709512, 184.098956, 178.837314 ] }, { "date": "2025-06-13", "close": 185.51001, "volume": 7479415, "typical_volume": 12826814.55, "trend": 173.336693, "fair_value": 160.41067, "relative_strength": -3.293595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.041249, "energy": 39.111898, "activity_lines": [ 188.054165, 187.526432, 184.720364, 179.661846 ] }, { "date": "2025-06-20", "close": 177.424255, "volume": 33285009, "typical_volume": 13843254.0, "trend": 173.845864, "fair_value": 160.818183, "relative_strength": -5.48687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.92082, "energy": 18.958794, "activity_lines": [ 184.4498, 185.776962, 184.436526, 179.92556 ] }, { "date": "2025-06-27", "close": 177.88681, "volume": 10704881, "typical_volume": 13810029.45, "trend": 174.367726, "fair_value": 161.212598, "relative_strength": -6.937915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.733968, "energy": 16.180332, "activity_lines": [ 181.60035, 184.19177, 184.114871, 180.186266 ] }, { "date": "2025-07-04", "close": 182.47554, "volume": 7097458, "typical_volume": 13572924.55, "trend": 174.925008, "fair_value": 161.716856, "relative_strength": -5.393859, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.416382, "energy": 16.400131, "activity_lines": [ 181.071784, 183.631131, 184.162178, 180.70935 ] }, { "date": "2025-07-11", "close": 173.520142, "volume": 8916112, "typical_volume": 13508527.55, "trend": 175.318279, "fair_value": 162.158818, "relative_strength": -7.6475, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.210235, "energy": 20.805467, "activity_lines": [ 178.101455, 181.609269, 183.289052, 180.618714 ] }, { "date": "2025-07-18", "close": 175.7285, "volume": 8982916, "typical_volume": 13009445.7, "trend": 175.883919, "fair_value": 162.631968, "relative_strength": -5.703651, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.04976, "energy": 17.994378, "activity_lines": [ 176.889838, 180.16975, 182.590144, 180.64518 ] }, { "date": "2025-07-25", "close": 172.349854, "volume": 7130404, "typical_volume": 12637028.1, "trend": 176.256054, "fair_value": 163.054286, "relative_strength": -8.963272, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.039548, "energy": 38.80946, "activity_lines": [ 175.204106, 178.265688, 181.568544, 180.417176 ] }, { "date": "2025-08-01", "close": 158.618118, "volume": 18228800, "typical_volume": 12743921.55, "trend": 176.4631, "fair_value": 163.410662, "relative_strength": -15.184405, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.084671, "energy": 66.823914, "activity_lines": [ 169.279422, 174.121043, 179.275752, 179.279244 ] }, { "date": "2025-08-08", "close": 152.502518, "volume": 11474767, "typical_volume": 12139971.6, "trend": 176.370868, "fair_value": 163.684801, "relative_strength": -19.63862, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.590257, "energy": 77.235586, "activity_lines": [ 162.600784, 169.430622, 176.499216, 177.7334 ] }, { "date": "2025-08-15", "close": 150.709396, "volume": 15764270, "typical_volume": 12388521.1, "trend": 176.214321, "fair_value": 163.94046, "relative_strength": -20.477916, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.405108, "energy": 92.543534, "activity_lines": [ 157.322641, 165.107334, 173.677038, 176.077821 ] }, { "date": "2025-08-22", "close": 156.230392, "volume": 14039992, "typical_volume": 12590087.0, "trend": 176.184552, "fair_value": 164.248488, "relative_strength": -18.410407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.64558, "energy": 87.132627, "activity_lines": [ 155.405546, 162.481493, 171.547101, 174.788536 ] }, { "date": "2025-08-29", "close": 152.79509, "volume": 11992781, "typical_volume": 12520634.2, "trend": 175.93667, "fair_value": 164.531057, "relative_strength": -19.08085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.956629, "energy": 87.532894, "activity_lines": [ 153.643224, 159.763409, 169.20421, 173.279538 ] }, { "date": "2025-09-05", "close": 150.728271, "volume": 9013029, "typical_volume": 12694781.05, "trend": 175.507808, "fair_value": 164.789631, "relative_strength": -21.989852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.889702, "energy": 83.860315, "activity_lines": [ 152.495613, 157.117343, 166.802759, 171.65319 ] }, { "date": "2025-09-12", "close": 160.817078, "volume": 23417916, "typical_volume": 13041653.45, "trend": 175.258622, "fair_value": 165.111911, "relative_strength": -18.100794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.649628, "energy": 54.248559, "activity_lines": [ 155.236928, 156.799397, 165.541298, 170.705401 ] }, { "date": "2025-09-19", "close": 167.064789, "volume": 60418757, "typical_volume": 15487230.55, "trend": 175.296153, "fair_value": 165.51577, "relative_strength": -13.75741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.614504, "energy": 38.34998, "activity_lines": [ 159.506509, 158.011188, 165.021739, 170.176766 ] }, { "date": "2025-09-26", "close": 170.943649, "volume": 9760691, "typical_volume": 15469577.15, "trend": 175.14308, "fair_value": 165.932889, "relative_strength": -12.991276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.545175, "energy": 24.514979, "activity_lines": [ 163.978684, 160.045597, 164.949694, 169.89596 ] }, { "date": "2025-10-03", "close": 166.036072, "volume": 14056963, "typical_volume": 15285215.15, "trend": 174.676467, "fair_value": 166.311672, "relative_strength": -14.716364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.733381, "energy": 29.12076, "activity_lines": [ 165.834117, 161.274716, 164.472266, 169.308411 ] }, { "date": "2025-10-10", "close": 164.158005, "volume": 11013936, "typical_volume": 15396407.9, "trend": 174.170275, "fair_value": 166.688355, "relative_strength": -13.397839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.090887, "energy": 27.253346, "activity_lines": [ 166.180794, 162.277165, 163.913114, 168.6298 ] }, { "date": "2025-10-17", "close": 170.488312, "volume": 20304397, "typical_volume": 15662297.05, "trend": 173.893876, "fair_value": 167.07177, "relative_strength": -11.456199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.820526, "energy": 16.477023, "activity_lines": [ 167.742259, 164.329853, 164.078746, 168.392254 ] }, { "date": "2025-10-24", "close": 169.687836, "volume": 10270426, "typical_volume": 15667646.0, "trend": 173.361473, "fair_value": 167.407179, "relative_strength": -10.669397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.794166, "energy": 13.048472, "activity_lines": [ 168.392149, 165.909986, 164.264036, 168.120897 ] }, { "date": "2025-10-31", "close": 168.800583, "volume": 11595314, "typical_volume": 15873440.95, "trend": 172.980952, "fair_value": 167.713262, "relative_strength": -12.989748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.878192, "energy": 13.259604, "activity_lines": [ 168.571418, 166.983738, 164.456117, 167.826646 ] }, { "date": "2025-11-07", "close": 170.507599, "volume": 6940236, "typical_volume": 14556202.3, "trend": 172.603409, "fair_value": 167.998212, "relative_strength": -12.550789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.476157, "energy": 14.172573, "activity_lines": [ 169.462564, 168.139307, 164.89034, 167.667075 ] }, { "date": "2025-11-14", "close": 165.849487, "volume": 10695930, "typical_volume": 14555754.75, "trend": 171.853391, "fair_value": 168.229931, "relative_strength": -13.155253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.822145, "energy": 10.059843, "activity_lines": [ 168.502904, 168.125901, 164.913869, 167.231338 ] }, { "date": "2025-11-21", "close": 168.916306, "volume": 11319916, "typical_volume": 14766877.65, "trend": 171.095195, "fair_value": 168.483512, "relative_strength": -10.631853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.61601, "energy": 7.345274, "activity_lines": [ 168.452752, 168.395168, 165.286797, 167.041849 ] }, { "date": "2025-11-28", "close": 170.690826, "volume": 26409278, "typical_volume": 15641535.95, "trend": 170.669374, "fair_value": 168.765822, "relative_strength": -11.816667, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.279896, "energy": 6.510199, "activity_lines": [ 169.098906, 168.839815, 165.893295, 167.01576 ] }, { "date": "2025-12-05", "close": 176.901627, "volume": 17104300, "typical_volume": 16047605.15, "trend": 170.433926, "fair_value": 169.071612, "relative_strength": -8.039119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.551901, "energy": 21.304026, "activity_lines": [ 171.748462, 170.347771, 167.10477, 167.417841 ] }, { "date": "2025-12-12", "close": 178.743637, "volume": 11075404, "typical_volume": 16244855.15, "trend": 170.177542, "fair_value": 169.408874, "relative_strength": -8.782383, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.821382, "energy": 46.843467, "activity_lines": [ 174.471951, 172.082312, 168.486089, 167.953952 ] }, { "date": "2025-12-19", "close": 175.146393, "volume": 25190742, "typical_volume": 16592952.25, "trend": 169.69054, "fair_value": 169.701048, "relative_strength": -9.310011, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.56921, "energy": 47.481373, "activity_lines": [ 175.44729, 172.931761, 169.494367, 168.274523 ] }, { "date": "2025-12-26", "close": 178.165009, "volume": 2588809, "typical_volume": 16148654.35, "trend": 169.275171, "fair_value": 170.024608, "relative_strength": -9.773971, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.880262, "energy": 53.358062, "activity_lines": [ 176.809041, 174.130261, 170.711425, 168.821263 ] }, { "date": "2026-01-02", "close": 174.69313, "volume": 5446502, "typical_volume": 15632765.95, "trend": 168.802974, "fair_value": 170.319894, "relative_strength": -9.244239, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.021192, "energy": 53.414715, "activity_lines": [ 176.396918, 174.557933, 171.475626, 169.170808 ] }, { "date": "2026-01-09", "close": 176.612305, "volume": 13046061, "typical_volume": 15583069.4, "trend": 168.506384, "fair_value": 170.595086, "relative_strength": -10.653801, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.582544, "energy": 36.861875, "activity_lines": [ 176.3577, 175.243542, 172.308398, 169.674636 ] }, { "date": "2026-01-16", "close": 176.627533, "volume": 13936568, "typical_volume": 15680258.75, "trend": 168.479827, "fair_value": 170.873008, "relative_strength": -11.808703, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.880838, "energy": 34.420946, "activity_lines": [ 176.342846, 175.789887, 173.045563, 170.198581 ] }, { "date": "2026-01-23", "close": 182.934967, "volume": 7275553, "typical_volume": 15593384.95, "trend": 168.648099, "fair_value": 171.174706, "relative_strength": -9.852098, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.26583, "energy": 41.949969, "activity_lines": [ 178.571543, 177.371768, 174.269948, 171.131171 ] }, { "date": "2026-01-30", "close": 179.451599, "volume": 13618735, "typical_volume": 15103425.9, "trend": 168.547301, "fair_value": 171.474922, "relative_strength": -10.514439, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.438215, "energy": 39.77184, "activity_lines": [ 179.11988, 178.009663, 175.009219, 171.828171 ] }, { "date": "2026-02-06", "close": 187.894302, "volume": 10912689, "typical_volume": 12628122.5, "trend": 169.026439, "fair_value": 171.851876, "relative_strength": -10.29461, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.64398, "energy": 63.84841, "activity_lines": [ 182.396679, 179.991045, 176.463821, 173.076364 ] }, { "date": "2026-02-13", "close": 193.512939, "volume": 9074229, "typical_volume": 12593799.4, "trend": 169.619254, "fair_value": 172.158845, "relative_strength": -8.235671, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.620235, "energy": 78.67387, "activity_lines": [ 186.666278, 182.681207, 178.354343, 174.656139 ] }, { "date": "2026-02-20", "close": 191.279251, "volume": 5529170, "typical_volume": 12167409.75, "trend": 170.250234, "fair_value": 172.471589, "relative_strength": -8.99786, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.040238, "energy": 76.009686, "activity_lines": [ 189.064605, 184.663219, 179.924659, 176.053558 ] }, { "date": "2026-02-27", "close": 190.531418, "volume": 18602569, "typical_volume": 12546841.4, "trend": 171.314011, "fair_value": 172.784589, "relative_strength": -8.905924, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.077359, "energy": 75.444303, "activity_lines": [ 190.236874, 186.281342, 181.303549, 177.362021 ] }, { "date": "2026-03-06", "close": 191.938538, "volume": 10397413, "typical_volume": 12051492.2, "trend": 172.628545, "fair_value": 173.13213, "relative_strength": -2.29778, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.920219, "energy": 72.959343, "activity_lines": [ 191.371753, 187.875577, 182.690861, 178.692636 ] }, { "date": "2026-03-13", "close": 187.303909, "volume": 9761990, "typical_volume": 12026070.4, "trend": 173.848362, "fair_value": 173.443998, "relative_strength": -1.874763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.365378, "energy": 49.836689, "activity_lines": [ 190.129293, 188.376724, 183.534637, 179.639434 ] }, { "date": "2026-03-20", "close": 179.097366, "volume": 13270467, "typical_volume": 12109828.05, "trend": 174.610594, "fair_value": 173.702561, "relative_strength": -3.575395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.034819, "energy": 29.44023, "activity_lines": [ 186.190678, 187.156486, 183.512951, 179.978079 ] }, { "date": "2026-03-27", "close": 191.751572, "volume": 8574017, "typical_volume": 12191517.1, "trend": 175.909144, "fair_value": 174.010059, "relative_strength": -0.30359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.538192, "energy": 31.34752, "activity_lines": [ 187.43117, 188.19183, 184.647396, 181.083949 ] }, { "date": "2026-04-03", "close": 198.521469, "volume": 7233204, "typical_volume": 12018380.8, "trend": 177.50225, "fair_value": 174.361168, "relative_strength": -0.817532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.127975, "energy": 41.549599, "activity_lines": [ 190.896806, 190.183081, 186.32543, 182.542808 ] }, { "date": "2026-04-10", "close": 198.560837, "volume": 10757792, "typical_volume": 11990274.6, "trend": 178.760376, "fair_value": 174.72983, "relative_strength": -0.791268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.133202, "energy": 46.673612, "activity_lines": [ 193.842895, 191.8981, 187.851633, 183.901427 ] }, { "date": "2026-04-17", "close": 199.859711, "volume": 9709803, "typical_volume": 11155300.85, "trend": 179.85354, "fair_value": 175.091344, "relative_strength": 0.607324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.799842, "energy": 68.021308, "activity_lines": [ 196.780455, 193.501836, 189.360374, 185.262674 ] }, { "date": "2026-04-24", "close": 197.339996, "volume": 6144558, "typical_volume": 10607313.75, "trend": 180.733418, "fair_value": 175.416774, "relative_strength": 0.552521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.642515, "energy": 68.117862, "activity_lines": [ 198.041056, 194.42989, 190.490243, 186.390833 ] }, { "date": "2026-05-01", "close": 206.330002, "volume": 8289480, "typical_volume": 10468017.55, "trend": 182.076549, "fair_value": 175.782308, "relative_strength": 7.439394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.642334, "energy": 73.737256, "activity_lines": [ 201.082151, 196.922907, 192.378977, 188.042225 ] }, { "date": "2026-05-08", "close": 208.320007, "volume": 13091057, "typical_volume": 9863033.3, "trend": 183.548616, "fair_value": 176.144572, "relative_strength": 5.568162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.622062, "energy": 73.708428, "activity_lines": [ 203.814686, 199.504093, 194.325872, 189.735352 ] }, { "date": "2026-05-15", "close": 210.389999, "volume": 11124889, "typical_volume": 10289837.3, "trend": 184.878672, "fair_value": 176.515111, "relative_strength": 9.654007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.877033, "energy": 74.531967, "activity_lines": [ 206.583982, 202.138213, 196.311939, 191.467054 ] }, { "date": "2026-05-22", "close": 209.929993, "volume": 10908079, "typical_volume": 10562916.15, "trend": 186.220077, "fair_value": 176.908222, "relative_strength": 8.973756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.456099, "energy": 72.855334, "activity_lines": [ 208.411332, 204.353214, 198.100744, 193.083268 ] }, { "date": "2026-05-29", "close": 206.619995, "volume": 19448934, "typical_volume": 10883059.8, "trend": 187.480724, "fair_value": 177.246527, "relative_strength": 7.064727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.870602, "energy": 58.747157, "activity_lines": [ 208.463997, 205.555014, 199.406516, 194.399392 ] }, { "date": "2026-06-05", "close": 214.100006, "volume": 3895848, "typical_volume": 10381023.8, "trend": 188.933804, "fair_value": 177.599576, "relative_strength": 15.056381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.264219, "energy": 57.360068, "activity_lines": [ 210.391333, 207.616405, 201.281776, 196.116765 ] }, { "date": "2026-06-12", "close": 219.661926, "volume": 1570863, "typical_volume": 10095789.3, "trend": 190.727552, "fair_value": 177.965119, "relative_strength": 14.893468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.549073, "energy": 60.506819, "activity_lines": [ 213.654642, 210.282718, 203.508303, 198.099224 ] }, { "date": "2026-06-19", "close": 214.40535, "volume": 8210067, "typical_volume": 9825355.9, "trend": 192.243854, "fair_value": 178.319632, "relative_strength": 12.546488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.364413, "energy": 53.330607, "activity_lines": [ 214.40963, 211.608919, 205.059314, 199.626824 ] }, { "date": "2026-06-26", "close": 222.097916, "volume": 5035433, "typical_volume": 9531493.1, "trend": 193.957423, "fair_value": 178.703808, "relative_strength": 17.252157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.217294, "energy": 73.455426, "activity_lines": [ 217.461118, 214.045686, 207.176503, 201.552893 ] }, { "date": "2026-07-03", "close": 222.383926, "volume": 920457, "typical_volume": 9123804.5, "trend": 195.4735, "fair_value": 179.083177, "relative_strength": 17.557458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.784262, "energy": 76.842812, "activity_lines": [ 219.796747, 216.130123, 209.158057, 203.386861 ] }, { "date": "2026-07-10", "close": 220.125458, "volume": 14662936, "typical_volume": 9580492.8, "trend": 196.852894, "fair_value": 179.499055, "relative_strength": 17.15612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.476569, "energy": 63.14692, "activity_lines": [ 220.328625, 217.348586, 210.787038, 204.977309 ] }, { "date": "2026-07-17", "close": 225.679993, "volume": 15861327, "typical_volume": 9443430.7, "trend": 198.537347, "fair_value": 179.932701, "relative_strength": 19.648348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.707571, "energy": 67.902967, "activity_lines": [ 222.310317, 219.326138, 212.807659, 206.837122 ] }, { "date": "2026-07-24", "close": 221.919998, "volume": 7978037, "typical_volume": 9322461.9, "trend": 199.995847, "fair_value": 180.31228, "relative_strength": 17.830454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.717079, "energy": 52.148763, "activity_lines": [ 222.637474, 220.304418, 214.302811, 208.34568 ] }, { "date": "2026-07-31", "close": 221.449997, "volume": 10190750, "typical_volume": 9343899.9, "trend": 201.554409, "fair_value": 180.691974, "relative_strength": 16.198126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.999402, "energy": 44.932248, "activity_lines": [ 222.306987, 220.987608, 215.610433, 209.729819 ] }, { "date": "2026-08-07", "close": 209.339996, "volume": 8866282, "typical_volume": 9123690.65, "trend": 202.645332, "fair_value": 180.990692, "relative_strength": 9.470558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.996498, "energy": 27.624791, "activity_lines": [ 217.983027, 219.259524, 215.60212, 210.232115 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }