{ "ticker": { "uuid": "722ffe9c-629c-4cda-a962-c86d73a361af", "symbol": "603073", "name": "Zhejiang Cady Industry Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.487, "architecture_energy": 53.504, "architecture_maturity": 51.765, "architecture_confidence": 93.278, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.09, "rotation_up": 24.29, "upward_expansion": 8.86, "deceleration": 60.07, "rotation_down": 54.87, "downward_expansion": 82.19 }, "activity_lines": [ 15.166, 15.314063, 16.651828, 17.596083 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 16.09, "trend_reference": 18.655449, "distance_from_trend": -0.137517, "trend_direction": "Weakening", "fair_value": 16.868358, "distance_from_fair_value": -0.046143, "fair_value_direction": "Weakening", "relative_strength": -12.27142, "relative_strength_direction": "Weakening", "price_momentum": -0.221954, "excess_performance": -0.17875, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.137517, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.055758, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.046143, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.278055, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.122714, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.164213, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.221954, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.301938, "read": "Supply-led" } ], "volume": { "latest": 10773074, "relative_activity": 1.428228, "balance": 0.301938, "dry_up": 1.105787, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.092975, "annualized_volatility": 0.352642, "from_high_reference": -0.25989, "from_low_reference": 0.192735 }, "levels": { "trend_reference": 18.655449, "fair_value_reference": 16.868358, "structural_low": 13.49, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.05563, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.019513, "regime_survival": 0.5, "best_return": -0.039973, "worst_return": -0.071286, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.087275, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.049791, "regime_survival": 0.0, "best_return": -0.087275, "worst_return": -0.087275, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.076616, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.074964, "regime_survival": 0.0, "best_return": 0.076616, "worst_return": 0.076616, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.17798, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.014252, "regime_survival": 0.0, "best_return": 0.17798, "worst_return": 0.17798, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": -0.011326, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-12-06", "tenure": "Developing", "return": 0.075958, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.158349, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-21", "tenure": "Developing", "return": 0.091034, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-09-05", "tenure": "Established", "return": -0.012953, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": 0.060369, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": -0.083714, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.102291, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": -0.044971, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-22", "tenure": "Developing", "return": 0.059797, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.003367, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": -0.057613, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.071952, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 19.485239, "volume": 9303437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 18.503759, "volume": 9770193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 18.378672, "volume": 5623146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 20.110691, "volume": 32369935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 17.387569, "volume": 39845555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 19.802776, "volume": 21917549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 19.841269, "volume": 9378456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 18.802053, "volume": 8549865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 18.956013, "volume": 6918286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 19.177326, "volume": 7801538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 18.09, "volume": 7057265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 18.003399, "volume": 7387678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 18.898275, "volume": 8329814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 19.023369, "volume": 5224145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 19.456373, "volume": 7217222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 20.312761, "volume": 42875335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 20.88048, "volume": 35044958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 20.043335, "volume": 17275150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 18.542252, "volume": 10343120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 18.956013, "volume": 6420923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 18.917521, "volume": 6137807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 19.312037, "volume": 5923592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 19.456373, "volume": 4724770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 19.263926, "volume": 10583359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 19.052233, "volume": 8691267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 17.859064, "volume": 9367259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 14.722181, "volume": 7443250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 13.182606, "volume": 7854760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 15.010851, "volume": 8299690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 14.924251, "volume": 10908495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 14.548979, "volume": 5349846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 15.107075, "volume": 6065873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 15.482347, "volume": 7355084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 15.482347, "volume": 5870045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 16.473448, "volume": 8516971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 17.012299, "volume": 16208982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 15.588193, "volume": 11995897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 15.915353, "volume": 10553099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 15.915353, "volume": 4261769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 16.502314, "volume": 9995065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 16.463825, "volume": 13093030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 15.694036, "volume": 7205831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 15.559324, "volume": 4268107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 14.510489, "volume": 5377456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 14.884364, "volume": 2833744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 14.393455, "volume": 2825100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 14.197091, "volume": 3892916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 13.863273, "volume": 2276075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 13.932, "volume": 3070875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 13.34291, "volume": 2509158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 13.284, "volume": 2297560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 13.608, "volume": 2489328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 13.716001, "volume": 2685600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 13.598183, "volume": 2177412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 12.37091, "volume": 3532306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 13.126909, "volume": 4861888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 12.69491, "volume": 2521102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 12.400364, "volume": 1908610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 12.478909, "volume": 2206422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 13.725818, "volume": 3740860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 14.737091, "volume": 2626111, "typical_volume": 3265323.05, "trend": 14.535353, "fair_value": 17.194311, "relative_strength": -17.733204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.724314, "energy": 13.594001, "activity_lines": [ 13.568073, 13.284714, 13.446127, 13.922064 ] }, { "date": "2024-10-11", "close": 14.089091, "volume": 8639168, "typical_volume": 3336989.9, "trend": 14.50142, "fair_value": 17.155975, "relative_strength": -17.922467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.829098, "energy": 21.365948, "activity_lines": [ 13.861964, 13.438056, 13.473098, 13.893273 ] }, { "date": "2024-10-18", "close": 14.570182, "volume": 5752945, "typical_volume": 3411231.8, "trend": 14.471015, "fair_value": 17.124441, "relative_strength": -15.838401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 4.826367, "energy": 25.407295, "activity_lines": [ 14.223273, 13.670122, 13.553529, 13.897709 ] }, { "date": "2024-10-25", "close": 14.864728, "volume": 5177035, "typical_volume": 3401210.75, "trend": 14.450427, "fair_value": 17.097215, "relative_strength": -14.656212, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.430849, "energy": 37.505962, "activity_lines": [ 14.538109, 13.940212, 13.666722, 13.92311 ] }, { "date": "2024-11-01", "close": 14.148, "volume": 8198093, "typical_volume": 3669428.2, "trend": 14.372912, "fair_value": 17.062106, "relative_strength": -17.501296, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.656907, "energy": 27.844287, "activity_lines": [ 14.454982, 14.056959, 13.709969, 13.903599 ] }, { "date": "2024-11-08", "close": 15.041454, "volume": 6181215, "typical_volume": 3837233.95, "trend": 14.307218, "fair_value": 17.038333, "relative_strength": -16.282012, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.007266, "energy": 44.235133, "activity_lines": [ 14.641527, 14.303841, 13.841813, 13.94673 ] }, { "date": "2024-11-15", "close": 15.12, "volume": 7041918, "typical_volume": 3994684.05, "trend": 14.291611, "fair_value": 17.016027, "relative_strength": -12.168633, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.926441, "energy": 36.441953, "activity_lines": [ 14.833964, 14.530195, 13.978052, 13.999168 ] }, { "date": "2024-11-22", "close": 15.974182, "volume": 33518133, "typical_volume": 5556786.95, "trend": 14.293572, "fair_value": 17.004052, "relative_strength": -4.778298, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.475325, "energy": 43.520965, "activity_lines": [ 15.2424, 14.867762, 14.191247, 14.107721 ] }, { "date": "2024-11-29", "close": 15.650182, "volume": 16755524, "typical_volume": 6241019.4, "trend": 14.284733, "fair_value": 16.988667, "relative_strength": -7.623841, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.975744, "energy": 50.814815, "activity_lines": [ 15.449236, 15.081441, 14.363533, 14.195244 ] }, { "date": "2024-12-06", "close": 15.993819, "volume": 10304700, "typical_volume": 6630796.5, "trend": 14.267783, "fair_value": 16.977489, "relative_strength": -7.076923, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.286262, "energy": 65.951722, "activity_lines": [ 15.718255, 15.299941, 14.560364, 14.305508 ] }, { "date": "2024-12-13", "close": 15.934909, "volume": 9952127, "typical_volume": 7013524.85, "trend": 14.250153, "fair_value": 16.965905, "relative_strength": -6.536627, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.617518, "energy": 64.058868, "activity_lines": [ 15.844582, 15.466493, 14.738961, 14.413064 ] }, { "date": "2024-12-20", "close": 15.129818, "volume": 9759655, "typical_volume": 7377041.2, "trend": 14.231346, "fair_value": 16.945728, "relative_strength": -9.959735, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.465373, "energy": 40.205774, "activity_lines": [ 15.642982, 15.464886, 14.82826, 14.469817 ] }, { "date": "2024-12-27", "close": 14.668364, "volume": 7155703, "typical_volume": 7600546.35, "trend": 14.201647, "fair_value": 16.920974, "relative_strength": -12.797884, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.266926, "energy": 26.940438, "activity_lines": [ 15.286909, 15.360456, 14.866364, 14.498011 ] }, { "date": "2025-01-03", "close": 13.45091, "volume": 5376412, "typical_volume": 7760496.35, "trend": 14.166328, "fair_value": 16.883661, "relative_strength": -14.571795, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.588722, "energy": 14.558914, "activity_lines": [ 14.612073, 15.032886, 14.783985, 14.449577 ] }, { "date": "2025-01-10", "close": 13.411636, "volume": 5648296, "typical_volume": 7866295.85, "trend": 14.117237, "fair_value": 16.846725, "relative_strength": -12.8441, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -13.432801, "energy": 24.448984, "activity_lines": [ 14.070764, 14.723881, 14.698566, 14.400887 ] }, { "date": "2025-01-17", "close": 14.236364, "volume": 6599856, "typical_volume": 7953194.25, "trend": 14.112, "fair_value": 16.819247, "relative_strength": -8.747869, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.584648, "energy": 24.782162, "activity_lines": [ 13.976509, 14.578215, 14.686738, 14.408573 ] }, { "date": "2025-01-24", "close": 14.688001, "volume": 5436106, "typical_volume": 8098944.45, "trend": 14.128364, "fair_value": 16.797047, "relative_strength": -5.329247, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.756142, "energy": 18.703778, "activity_lines": [ 14.146037, 14.529303, 14.712639, 14.445734 ] }, { "date": "2025-01-31", "close": 14.815637, "volume": 1367800, "typical_volume": 8071903.95, "trend": 14.160109, "fair_value": 16.77662, "relative_strength": -3.834962, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.279738, "energy": 12.302916, "activity_lines": [ 14.387564, 14.511452, 14.741205, 14.490074 ] }, { "date": "2025-02-07", "close": 15.002182, "volume": 3906436, "typical_volume": 8156904.65, "trend": 14.195782, "fair_value": 16.758514, "relative_strength": -3.85614, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.459804, "energy": 18.157453, "activity_lines": [ 14.681455, 14.548582, 14.776037, 14.544401 ] }, { "date": "2025-02-14", "close": 14.825455, "volume": 4591390, "typical_volume": 8199431.15, "trend": 14.2452, "fair_value": 16.738988, "relative_strength": -6.146137, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.641763, "energy": 21.306323, "activity_lines": [ 14.813019, 14.565362, 14.782021, 14.585026 ] }, { "date": "2025-02-21", "close": 14.874545, "volume": 5639100, "typical_volume": 8350080.6, "trend": 14.298218, "fair_value": 16.720343, "relative_strength": -6.511841, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.12854, "energy": 23.629356, "activity_lines": [ 14.866691, 14.612311, 14.787444, 14.625628 ] }, { "date": "2025-02-28", "close": 14.481818, "volume": 5240400, "typical_volume": 8180142.2, "trend": 14.327346, "fair_value": 16.69818, "relative_strength": -7.168641, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 29.655151, "energy": 17.19237, "activity_lines": [ 14.746909, 14.607134, 14.754811, 14.637474 ] }, { "date": "2025-03-07", "close": 14.845091, "volume": 5675603, "typical_volume": 8176275.1, "trend": 14.364982, "fair_value": 16.680012, "relative_strength": -6.153384, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.179192, "energy": 16.381864, "activity_lines": [ 14.761964, 14.679789, 14.754904, 14.670876 ] }, { "date": "2025-03-14", "close": 15.326181, "volume": 5575900, "typical_volume": 8196218.35, "trend": 14.422582, "fair_value": 16.666868, "relative_strength": -4.262172, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.948154, "energy": 27.354645, "activity_lines": [ 14.935418, 14.836701, 14.799507, 14.732889 ] }, { "date": "2025-03-21", "close": 15.532364, "volume": 8518630, "typical_volume": 8212245.2, "trend": 14.527964, "fair_value": 16.655959, "relative_strength": -1.207986, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.156219, "energy": 41.989744, "activity_lines": [ 15.156, 14.997005, 14.861548, 14.804488 ] }, { "date": "2025-03-28", "close": 17.476364, "volume": 25616672, "typical_volume": 9184018.05, "trend": 14.672946, "fair_value": 16.663773, "relative_strength": 11.548331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.534012, "energy": 77.217138, "activity_lines": [ 15.977455, 15.472205, 15.10214, 14.994707 ] }, { "date": "2025-04-04", "close": 15.866182, "volume": 27843920, "typical_volume": 10224118.15, "trend": 14.778655, "fair_value": 16.656248, "relative_strength": 1.81215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.708988, "energy": 66.449442, "activity_lines": [ 16.088727, 15.595736, 15.177787, 15.07169 ] }, { "date": "2025-04-11", "close": 14.128365, "volume": 14405264, "typical_volume": 9268474.7, "trend": 14.836255, "fair_value": 16.632623, "relative_strength": -5.940625, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.29725, "energy": 33.233576, "activity_lines": [ 15.528437, 15.381878, 15.084374, 15.029736 ] }, { "date": "2025-04-18", "close": 14.678182, "volume": 10830248, "typical_volume": 8972210.9, "trend": 14.909564, "fair_value": 16.614527, "relative_strength": -3.185272, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.714384, "energy": 16.12079, "activity_lines": [ 15.199201, 15.280483, 15.052115, 15.019538 ] }, { "date": "2025-04-25", "close": 15.424364, "volume": 10368041, "typical_volume": 8975377.95, "trend": 14.966182, "fair_value": 16.603608, "relative_strength": 1.369252, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.233659, "energy": 18.389978, "activity_lines": [ 15.161891, 15.320648, 15.095548, 15.052751 ] }, { "date": "2025-05-02", "close": 15.444, "volume": 6755700, "typical_volume": 8815556.6, "trend": 14.989746, "fair_value": 16.593066, "relative_strength": 2.171496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.575676, "energy": 19.503008, "activity_lines": [ 15.138328, 15.353495, 15.143564, 15.083578 ] }, { "date": "2025-05-09", "close": 15.915272, "volume": 10236133, "typical_volume": 8839380.5, "trend": 15.050618, "fair_value": 16.58696, "relative_strength": 3.507998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.183142, "energy": 18.087413, "activity_lines": [ 15.407345, 15.461673, 15.2388, 15.143289 ] }, { "date": "2025-05-16", "close": 15.954546, "volume": 10681771, "typical_volume": 9015683.9, "trend": 15.096764, "fair_value": 16.581313, "relative_strength": 3.186749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.064012, "energy": 35.341006, "activity_lines": [ 15.686182, 15.550929, 15.334037, 15.201607 ] }, { "date": "2025-05-23", "close": 15.787637, "volume": 9002581, "typical_volume": 9196992.35, "trend": 15.127527, "fair_value": 16.574289, "relative_strength": 2.846971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.207335, "energy": 37.679129, "activity_lines": [ 15.787637, 15.589666, 15.407252, 15.24618 ] }, { "date": "2025-05-30", "close": 15.885818, "volume": 7404300, "typical_volume": 9284792.55, "trend": 15.185455, "fair_value": 16.56825, "relative_strength": 3.642165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.996141, "energy": 40.513211, "activity_lines": [ 15.847855, 15.637865, 15.478691, 15.295102 ] }, { "date": "2025-06-06", "close": 16.180363, "volume": 6530434, "typical_volume": 9281321.45, "trend": 15.223418, "fair_value": 16.564877, "relative_strength": 4.37242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.264992, "energy": 41.922429, "activity_lines": [ 15.975491, 15.73319, 15.5664, 15.359289 ] }, { "date": "2025-06-13", "close": 16.082182, "volume": 9837303, "typical_volume": 9501381.3, "trend": 15.255491, "fair_value": 16.560716, "relative_strength": 4.059678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.82495, "energy": 33.769073, "activity_lines": [ 16.021309, 15.834228, 15.635501, 15.414693 ] }, { "date": "2025-06-20", "close": 15.41, "volume": 7510536, "typical_volume": 9808518.1, "trend": 15.236685, "fair_value": 16.550881, "relative_strength": 0.308177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.909387, "energy": 23.106714, "activity_lines": [ 15.831939, 15.809124, 15.633946, 15.424662 ] }, { "date": "2025-06-27", "close": 16.700001, "volume": 8217479, "typical_volume": 10024070.25, "trend": 15.271679, "fair_value": 16.552145, "relative_strength": 6.621337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.39475, "energy": 35.973021, "activity_lines": [ 16.108873, 15.995263, 15.752418, 15.519069 ] }, { "date": "2025-07-04", "close": 16.84, "volume": 6203230, "typical_volume": 10104662.25, "trend": 15.299885, "fair_value": 16.554563, "relative_strength": 5.959125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.29991, "energy": 49.682939, "activity_lines": [ 16.371649, 16.170096, 15.876139, 15.620251 ] }, { "date": "2025-07-11", "close": 17.370001, "volume": 6988985, "typical_volume": 10172156.5, "trend": 15.347721, "fair_value": 16.561359, "relative_strength": 7.997396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.462201, "energy": 71.74286, "activity_lines": [ 16.747479, 16.415554, 16.040742, 15.753807 ] }, { "date": "2025-07-18", "close": 17.57, "volume": 7883331, "typical_volume": 10304303.05, "trend": 15.429061, "fair_value": 16.569695, "relative_strength": 8.263825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.447262, "energy": 80.636692, "activity_lines": [ 17.110667, 16.662357, 16.21251, 15.89718 ] }, { "date": "2025-07-25", "close": 18.139999, "volume": 7344754, "typical_volume": 10387760.6, "trend": 15.544782, "fair_value": 16.582566, "relative_strength": 9.72757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.767683, "energy": 86.825048, "activity_lines": [ 17.564667, 16.982711, 16.423858, 16.072079 ] }, { "date": "2025-08-01", "close": 18.209999, "volume": 7731603, "typical_volume": 10495545.75, "trend": 15.703418, "fair_value": 16.595797, "relative_strength": 10.993641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.341656, "energy": 87.680299, "activity_lines": [ 17.86, 17.276056, 16.626183, 16.244029 ] }, { "date": "2025-08-08", "close": 18.709999, "volume": 7441632, "typical_volume": 10441695.85, "trend": 15.88003, "fair_value": 16.612847, "relative_strength": 11.517684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.202553, "energy": 90.759589, "activity_lines": [ 18.221333, 17.616267, 16.862394, 16.438002 ] }, { "date": "2025-08-15", "close": 17.74, "volume": 10625898, "typical_volume": 9692157.15, "trend": 15.996818, "fair_value": 16.621864, "relative_strength": 3.940015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.947493, "energy": 72.097964, "activity_lines": [ 18.134666, 17.728767, 16.991093, 16.558 ] }, { "date": "2025-08-22", "close": 18.34, "volume": 11532248, "typical_volume": 8876573.55, "trend": 16.118552, "fair_value": 16.6355, "relative_strength": 3.63405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.897835, "energy": 57.650735, "activity_lines": [ 18.223333, 17.922, 17.175679, 16.709173 ] }, { "date": "2025-08-29", "close": 16.799999, "volume": 15377636, "typical_volume": 8925192.15, "trend": 16.184697, "fair_value": 16.636796, "relative_strength": -5.756219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.070568, "energy": 36.311119, "activity_lines": [ 17.747333, 17.794181, 17.201818, 16.753137 ] }, { "date": "2025-09-05", "close": 17.25, "volume": 11661530, "typical_volume": 8966756.25, "trend": 16.259624, "fair_value": 16.641586, "relative_strength": -2.052514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.188838, "energy": 22.934729, "activity_lines": [ 17.510666, 17.722909, 17.258092, 16.821866 ] }, { "date": "2025-09-12", "close": 17.889999, "volume": 7544971, "typical_volume": 8825602.75, "trend": 16.361776, "fair_value": 16.651264, "relative_strength": 0.042001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.340325, "energy": 23.030066, "activity_lines": [ 17.551333, 17.757999, 17.363072, 16.927052 ] }, { "date": "2025-09-19", "close": 17.25, "volume": 6687450, "typical_volume": 8822190.25, "trend": 16.440958, "fair_value": 16.65587, "relative_strength": -2.243567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.471022, "energy": 21.246219, "activity_lines": [ 17.433333, 17.657636, 17.395359, 16.984356 ] }, { "date": "2025-09-26", "close": 17.129999, "volume": 9038090, "typical_volume": 8762288.1, "trend": 16.52923, "fair_value": 16.659489, "relative_strength": -3.138702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.388013, "energy": 17.171984, "activity_lines": [ 17.307999, 17.537636, 17.407617, 17.028811 ] }, { "date": "2025-10-03", "close": 17.360001, "volume": 2892490, "typical_volume": 8372824.05, "trend": 16.613061, "fair_value": 16.664796, "relative_strength": -3.242107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.811605, "energy": 14.065264, "activity_lines": [ 17.34, 17.467454, 17.435995, 17.082409 ] }, { "date": "2025-10-10", "close": 17.41, "volume": 2658381, "typical_volume": 8055614.05, "trend": 16.682521, "fair_value": 16.670399, "relative_strength": -3.354055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.054741, "energy": 11.529881, "activity_lines": [ 17.351333, 17.420545, 17.462443, 17.133824 ] }, { "date": "2025-10-17", "close": 17.190001, "volume": 7432238, "typical_volume": 8057010.95, "trend": 16.737776, "fair_value": 16.674277, "relative_strength": -3.155839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.595933, "energy": 10.469537, "activity_lines": [ 17.278667, 17.348182, 17.460213, 17.166565 ] }, { "date": "2025-10-24", "close": 18.389999, "volume": 8306278, "typical_volume": 8145803.15, "trend": 16.76823, "fair_value": 16.686986, "relative_strength": 0.64208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.010375, "energy": 24.698016, "activity_lines": [ 17.652667, 17.521636, 17.566058, 17.27316 ] }, { "date": "2025-10-31", "close": 18.969999, "volume": 10856457, "typical_volume": 8196760.85, "trend": 16.871691, "fair_value": 16.703772, "relative_strength": 3.495245, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.447093, "energy": 49.794813, "activity_lines": [ 18.144, 17.788727, 17.716619, 17.41521 ] }, { "date": "2025-11-07", "close": 19.709999, "volume": 9143900, "typical_volume": 8278429.05, "trend": 17.057745, "fair_value": 16.725716, "relative_strength": 6.129525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.950801, "energy": 70.12087, "activity_lines": [ 18.759333, 18.178909, 17.923904, 17.598326 ] }, { "date": "2025-11-14", "close": 20.200001, "volume": 7513788, "typical_volume": 8243244.5, "trend": 17.241806, "fair_value": 16.750892, "relative_strength": 8.725359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.693802, "energy": 82.058962, "activity_lines": [ 19.381333, 18.605273, 18.157381, 17.801052 ] }, { "date": "2025-11-21", "close": 18.0, "volume": 11364622, "typical_volume": 8501314.1, "trend": 17.32766, "fair_value": 16.759878, "relative_strength": 0.896534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.0765, "energy": 66.495187, "activity_lines": [ 19.084, 18.578, 18.164666, 17.849968 ] }, { "date": "2025-11-28", "close": 19.110001, "volume": 8528441, "typical_volume": 8578286.9, "trend": 17.44986, "fair_value": 16.776665, "relative_strength": 5.547639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.075742, "energy": 60.365112, "activity_lines": [ 19.102667, 18.750546, 18.272143, 17.964958 ] }, { "date": "2025-12-05", "close": 19.33, "volume": 9771700, "typical_volume": 8672705.35, "trend": 17.563685, "fair_value": 16.794773, "relative_strength": 6.262291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.660458, "energy": 42.747325, "activity_lines": [ 19.146667, 18.929273, 18.392286, 18.086257 ] }, { "date": "2025-12-12", "close": 18.059999, "volume": 6790200, "typical_volume": 8644977.65, "trend": 17.633867, "fair_value": 16.803683, "relative_strength": -0.353202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.551368, "energy": 19.266564, "activity_lines": [ 18.743333, 18.837091, 18.383095, 18.118277 ] }, { "date": "2025-12-19", "close": 18.77, "volume": 7245703, "typical_volume": 8620682.65, "trend": 17.733279, "fair_value": 16.817434, "relative_strength": 3.393046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.451602, "energy": 21.053548, "activity_lines": [ 18.686667, 18.861273, 18.441905, 18.191576 ] }, { "date": "2025-12-26", "close": 18.700001, "volume": 5956546, "typical_volume": 8546428.35, "trend": 17.827085, "fair_value": 16.830507, "relative_strength": 0.936378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.721813, "energy": 17.862122, "activity_lines": [ 18.702, 18.848, 18.491381, 18.253946 ] }, { "date": "2026-01-02", "close": 18.790001, "volume": 3659500, "typical_volume": 8198108.45, "trend": 17.914073, "fair_value": 16.844021, "relative_strength": 1.063273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.700339, "energy": 16.330197, "activity_lines": [ 18.700667, 18.823637, 18.549476, 18.316069 ] }, { "date": "2026-01-09", "close": 19.030001, "volume": 7568106, "typical_volume": 7999901.35, "trend": 18.012333, "fair_value": 16.858994, "relative_strength": -1.567207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.366284, "energy": 20.201329, "activity_lines": [ 18.800667, 18.835637, 18.625429, 18.388065 ] }, { "date": "2026-01-16", "close": 19.110001, "volume": 8124033, "typical_volume": 7637221.2, "trend": 18.135667, "fair_value": 16.874306, "relative_strength": -0.815969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.887002, "energy": 25.487678, "activity_lines": [ 18.947334, 18.861092, 18.705715, 18.458882 ] }, { "date": "2026-01-23", "close": 20.690001, "volume": 7997161, "typical_volume": 7454002.75, "trend": 18.268667, "fair_value": 16.900088, "relative_strength": 6.283565, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.958747, "energy": 54.734761, "activity_lines": [ 19.550668, 19.184728, 18.925477, 18.623678 ] }, { "date": "2026-01-30", "close": 20.68, "volume": 8509766, "typical_volume": 7502242.5, "trend": 18.396667, "fair_value": 16.925457, "relative_strength": 6.50015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.304072, "energy": 67.366126, "activity_lines": [ 20.022667, 19.497637, 19.127905, 18.779248 ] }, { "date": "2026-02-06", "close": 21.440001, "volume": 11884059, "typical_volume": 7762072.95, "trend": 18.532333, "fair_value": 16.955554, "relative_strength": 11.503152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.066283, "energy": 77.796098, "activity_lines": [ 20.616001, 19.900001, 19.389429, 18.975592 ] }, { "date": "2026-02-13", "close": 21.0, "volume": 10718899, "typical_volume": 7846113.4, "trend": 18.646667, "fair_value": 16.982338, "relative_strength": 8.458505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.954744, "energy": 76.467373, "activity_lines": [ 20.886, 20.180001, 19.589096, 19.134796 ] }, { "date": "2026-02-27", "close": 21.25, "volume": 6498200, "typical_volume": 8026398.9, "trend": 18.750333, "fair_value": 17.010415, "relative_strength": 7.313521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.930955, "energy": 79.448174, "activity_lines": [ 21.108, 20.475091, 19.794143, 19.302753 ] }, { "date": "2026-03-06", "close": 21.049999, "volume": 12334404, "typical_volume": 8510200.05, "trend": 18.845, "fair_value": 17.036817, "relative_strength": 6.979247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.182143, "energy": 69.666118, "activity_lines": [ 21.120666, 20.675818, 19.961619, 19.451118 ] }, { "date": "2026-03-13", "close": 21.23, "volume": 11623540, "typical_volume": 8719765.15, "trend": 18.929, "fair_value": 17.064046, "relative_strength": 8.309924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.802432, "energy": 52.613992, "activity_lines": [ 21.169333, 20.867818, 20.128905, 19.604989 ] }, { "date": "2026-03-20", "close": 19.299999, "volume": 13761241, "typical_volume": 8992513.3, "trend": 18.981, "fair_value": 17.078471, "relative_strength": 1.745584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.153349, "energy": 27.932317, "activity_lines": [ 20.537999, 20.662909, 20.093143, 19.628925 ] }, { "date": "2026-03-27", "close": 19.75, "volume": 13617141, "typical_volume": 9130547.5, "trend": 19.028, "fair_value": 17.095597, "relative_strength": 5.089196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.628835, "energy": 19.640202, "activity_lines": [ 20.199333, 20.530545, 20.095905, 19.678538 ] }, { "date": "2026-04-03", "close": 18.65, "volume": 10755592, "typical_volume": 9211132.1, "trend": 19.089667, "fair_value": 17.04422, "relative_strength": 0.26007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.502081, "energy": 16.634981, "activity_lines": [ 19.577333, 20.185091, 19.990191, 19.654151 ] }, { "date": "2026-04-10", "close": 19.98, "volume": 8779401, "typical_volume": 9274412.75, "trend": 19.180667, "fair_value": 17.042234, "relative_strength": 4.43941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.583619, "energy": 21.884481, "activity_lines": [ 19.572, 20.089818, 20.016191, 19.711592 ] }, { "date": "2026-04-17", "close": 19.870001, "volume": 7975100, "typical_volume": 9104936.65, "trend": 19.246667, "fair_value": 17.044582, "relative_strength": 1.971682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.478101, "energy": 14.857216, "activity_lines": [ 19.601334, 19.987455, 20.032762, 19.756065 ] }, { "date": "2026-04-24", "close": 20.172647, "volume": 8444232, "typical_volume": 9100726.2, "trend": 19.344088, "fair_value": 17.044499, "relative_strength": 2.611582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.608568, "energy": 11.479835, "activity_lines": [ 19.822216, 19.954845, 20.069252, 19.815805 ] }, { "date": "2026-05-01", "close": 20.868256, "volume": 11162635, "typical_volume": 9170272.95, "trend": 19.468697, "fair_value": 17.054947, "relative_strength": 5.151959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.760944, "energy": 21.930626, "activity_lines": [ 20.216791, 20.071752, 20.166931, 19.914139 ] }, { "date": "2026-05-08", "close": 21.037189, "volume": 7251185, "typical_volume": 9193322.2, "trend": 19.59127, "fair_value": 17.07686, "relative_strength": 4.149913, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.918705, "energy": 30.445067, "activity_lines": [ 20.593127, 20.22177, 20.273373, 20.015332 ] }, { "date": "2026-05-15", "close": 20.490641, "volume": 8588147, "typical_volume": 9260444.4, "trend": 19.693958, "fair_value": 17.095271, "relative_strength": 2.458684, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.192178, "energy": 31.48678, "activity_lines": [ 20.628135, 20.276285, 20.313586, 20.073356 ] }, { "date": "2026-05-22", "close": 19.765219, "volume": 9706496, "typical_volume": 9447941.9, "trend": 19.779799, "fair_value": 17.110063, "relative_strength": -0.654977, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 29.15005, "energy": 20.170055, "activity_lines": [ 20.387292, 20.209075, 20.276518, 20.077953 ] }, { "date": "2026-05-29", "close": 17.708206, "volume": 10673242, "typical_volume": 9798629.0, "trend": 19.757072, "fair_value": 17.100922, "relative_strength": -9.894388, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.523158, "energy": 23.705827, "activity_lines": [ 19.467764, 19.794496, 20.038471, 19.944302 ] }, { "date": "2026-06-05", "close": 17.648582, "volume": 1774218, "typical_volume": 9508934.6, "trend": 19.713025, "fair_value": 17.092613, "relative_strength": -9.155777, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.040882, "energy": 46.38148, "activity_lines": [ 18.692657, 19.398017, 19.799897, 19.80827 ] }, { "date": "2026-06-12", "close": 16.903288, "volume": 1521400, "typical_volume": 9178802.95, "trend": 19.619468, "fair_value": 17.070722, "relative_strength": -12.869792, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.015213, "energy": 64.183614, "activity_lines": [ 17.883764, 18.904237, 19.496921, 19.626997 ] }, { "date": "2026-06-19", "close": 15.929437, "volume": 6518446, "typical_volume": 9104867.2, "trend": 19.477116, "fair_value": 17.047022, "relative_strength": -18.791631, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.381105, "energy": 84.334858, "activity_lines": [ 17.025848, 18.265153, 19.111705, 19.388931 ] }, { "date": "2026-06-26", "close": 15.01, "volume": 2050000, "typical_volume": 8781878.9, "trend": 19.377449, "fair_value": 17.026353, "relative_strength": -22.008998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.497853, "energy": 90.995993, "activity_lines": [ 16.165532, 17.532544, 18.661593, 19.10073 ] }, { "date": "2026-07-03", "close": 15.9, "volume": 1703908, "typical_volume": 8272871.35, "trend": 19.270449, "fair_value": 17.004851, "relative_strength": -17.405173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.9748, "energy": 86.243951, "activity_lines": [ 15.918898, 17.050118, 18.323243, 18.876378 ] }, { "date": "2026-07-10", "close": 15.22, "volume": 6974493, "typical_volume": 8085651.05, "trend": 19.133449, "fair_value": 16.975351, "relative_strength": -19.66026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.845995, "energy": 88.917282, "activity_lines": [ 15.566144, 16.521739, 17.946513, 18.615059 ] }, { "date": "2026-07-17", "close": 14.9, "volume": 6933645, "typical_volume": 8107423.3, "trend": 19.028116, "fair_value": 16.942196, "relative_strength": -16.164995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.689936, "energy": 85.842466, "activity_lines": [ 15.268629, 16.037874, 17.566829, 18.341933 ] }, { "date": "2026-07-24", "close": 13.94, "volume": 8914236, "typical_volume": 7936414.9, "trend": 18.867116, "fair_value": 16.911584, "relative_strength": -22.178307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.033034, "energy": 77.195812, "activity_lines": [ 14.784667, 15.491049, 17.125956, 18.013668 ] }, { "date": "2026-07-31", "close": 15.05, "volume": 6742683, "typical_volume": 7692372.05, "trend": 18.745449, "fair_value": 16.88525, "relative_strength": -15.992149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.1915, "energy": 62.488797, "activity_lines": [ 14.803333, 15.265145, 16.824654, 17.767402 ] }, { "date": "2026-08-07", "close": 16.09, "volume": 10773074, "typical_volume": 7542963.7, "trend": 18.655449, "fair_value": 16.868358, "relative_strength": -12.27142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.487245, "energy": 53.503559, "activity_lines": [ 15.166, 15.314063, 16.651828, 17.596083 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }