{ "ticker": { "uuid": "7236bb1e-137f-42ed-a8a8-980c6c8151ce", "symbol": "RYLD", "name": "GLOBAL X FDS RUSSELL 2000 COVERED CALL ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.104, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.647, "architecture_energy": 85.154, "architecture_maturity": 33.488, "architecture_confidence": 76.179, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.52, "rotation_up": 78.19, "upward_expansion": 96.04, "deceleration": 42.41, "rotation_down": 16.72, "downward_expansion": 18.04 }, "activity_lines": [ 16.093241, 15.96532, 15.731369, 15.518535 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 16.34, "trend_reference": 15.291089, "distance_from_trend": 0.068596, "trend_direction": "Improving", "fair_value": 13.564178, "distance_from_fair_value": 0.204644, "fair_value_direction": "Improving", "relative_strength": -1.727685, "relative_strength_direction": "Improving", "price_momentum": 0.08496, "excess_performance": -0.040665, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.068596, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.030436, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.204644, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.053164, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.017277, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.021661, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.08496, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.627004, "read": "Demand-led" } ], "volume": { "latest": 2824876, "relative_activity": 0.819429, "balance": 3.627004, "dry_up": 0.85454, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.015154, "annualized_volatility": 0.080926, "from_high_reference": 0.0, "from_low_reference": 0.220553 }, "levels": { "trend_reference": 15.291089, "fair_value_reference": 13.564178, "structural_low": 14.301547, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.009789, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 4.6e-05, "regime_survival": 0.833333, "best_return": 0.052901, "worst_return": -0.094865, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.019804, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.022652, "regime_survival": 0.636364, "best_return": 0.049737, "worst_return": -0.033297, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.020126, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.071664, "regime_survival": 0.5, "best_return": 0.045728, "worst_return": -0.035083, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.028214, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.075336, "regime_survival": 0.75, "best_return": 0.10134, "worst_return": -0.081292, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2023-12-08", "tenure": "Developing", "return": 0.072523, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2024-02-23", "tenure": "Developing", "return": 0.009394, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-04-26", "tenure": "Developing", "return": 0.005533, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.000607, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": -0.0123, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-09-13", "tenure": "Established", "return": 0.046547, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2025-03-21", "tenure": "Extended", "return": 0.004934, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.068647, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-20", "tenure": "Developing", "return": 0.054658, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.010081, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": 0.038262, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-03-27", "tenure": "Extended", "return": 0.038596, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.028547, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.066175, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12.404663, "volume": 4578427, "typical_volume": 5557166.55, "trend": 12.609138, "fair_value": 12.943875, "relative_strength": -9.139534, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 19.380846, "energy": 12.127165, "activity_lines": [ 12.689034, 12.724541, 12.667824, 12.609747 ] }, { "date": "2023-08-25", "close": 12.443407, "volume": 3015517, "typical_volume": 5352193.1, "trend": 12.592915, "fair_value": 12.956683, "relative_strength": -9.330077, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.24915, "energy": 13.825418, "activity_lines": [ 12.58629, 12.677154, 12.653896, 12.599054 ] }, { "date": "2023-09-01", "close": 12.644455, "volume": 3302603, "typical_volume": 5278193.0, "trend": 12.580266, "fair_value": 12.971729, "relative_strength": -9.911263, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.746325, "energy": 16.15209, "activity_lines": [ 12.57549, 12.66886, 12.658297, 12.60238 ] }, { "date": "2023-09-08", "close": 12.558291, "volume": 2594588, "typical_volume": 5229267.95, "trend": 12.564746, "fair_value": 12.987057, "relative_strength": -9.14329, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.284088, "energy": 21.17027, "activity_lines": [ 12.552683, 12.640492, 12.653268, 12.600962 ] }, { "date": "2023-09-15", "close": 12.594193, "volume": 4756472, "typical_volume": 5221856.8, "trend": 12.549082, "fair_value": 13.000438, "relative_strength": -8.523259, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.576042, "energy": 14.761992, "activity_lines": [ 12.561931, 12.621825, 12.651009, 12.602862 ] }, { "date": "2023-09-22", "close": 12.306285, "volume": 4602140, "typical_volume": 5135876.6, "trend": 12.530157, "fair_value": 13.01377, "relative_strength": -7.675697, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.971112, "energy": 32.865686, "activity_lines": [ 12.487692, 12.552437, 12.620449, 12.587197 ] }, { "date": "2023-09-29", "close": 12.371551, "volume": 4613202, "typical_volume": 4896472.45, "trend": 12.505735, "fair_value": 13.025371, "relative_strength": -6.2691, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.888825, "energy": 37.452527, "activity_lines": [ 12.441767, 12.505359, 12.596432, 12.576965 ] }, { "date": "2023-10-06", "close": 12.153997, "volume": 3609689, "typical_volume": 4796612.05, "trend": 12.503619, "fair_value": 13.033866, "relative_strength": -8.030202, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.525273, "energy": 56.174589, "activity_lines": [ 12.328115, 12.42683, 12.551743, 12.554272 ] }, { "date": "2023-10-13", "close": 11.979954, "volume": 3249813, "typical_volume": 4474090.3, "trend": 12.505178, "fair_value": 13.041032, "relative_strength": -9.387332, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.50903, "energy": 68.127172, "activity_lines": [ 12.189145, 12.330133, 12.492089, 12.520487 ] }, { "date": "2023-10-20", "close": 11.776904, "volume": 5468282, "typical_volume": 4360831.4, "trend": 12.496671, "fair_value": 13.046553, "relative_strength": -8.408463, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.261913, "energy": 81.843382, "activity_lines": [ 12.021048, 12.212512, 12.415571, 12.473502 ] }, { "date": "2023-10-27", "close": 11.62468, "volume": 3720966, "typical_volume": 4247424.25, "trend": 12.474887, "fair_value": 13.05417, "relative_strength": -6.991965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.160837, "energy": 87.581151, "activity_lines": [ 11.856695, 12.085477, 12.328991, 12.417244 ] }, { "date": "2023-11-03", "close": 12.064176, "volume": 3029482, "typical_volume": 4146662.75, "trend": 12.467981, "fair_value": 13.060618, "relative_strength": -8.428343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.057388, "energy": 74.102875, "activity_lines": [ 11.884281, 12.052532, 12.289893, 12.390747 ] }, { "date": "2023-11-10", "close": 12.049526, "volume": 3259246, "typical_volume": 3981228.45, "trend": 12.456712, "fair_value": 13.065566, "relative_strength": -9.463373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.184144, "energy": 55.744586, "activity_lines": [ 11.927476, 12.023819, 12.251871, 12.36375 ] }, { "date": "2023-11-17", "close": 12.210675, "volume": 3908299, "typical_volume": 3983095.95, "trend": 12.449676, "fair_value": 13.070959, "relative_strength": -10.016562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.710276, "energy": 40.553701, "activity_lines": [ 12.031351, 12.035223, 12.230875, 12.347876 ] }, { "date": "2023-11-24", "close": 12.26796, "volume": 3127783, "typical_volume": 3922430.7, "trend": 12.444964, "fair_value": 13.075267, "relative_strength": -10.184561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.911061, "energy": 23.192236, "activity_lines": [ 12.138941, 12.063362, 12.217821, 12.336153 ] }, { "date": "2023-12-01", "close": 12.415945, "volume": 4051502, "typical_volume": 3866365.2, "trend": 12.446336, "fair_value": 13.080157, "relative_strength": -9.55466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.423392, "energy": 21.910576, "activity_lines": [ 12.263121, 12.124339, 12.22084, 12.33428 ] }, { "date": "2023-12-08", "close": 12.46774, "volume": 4188692, "typical_volume": 3837189.75, "trend": 12.449204, "fair_value": 13.085103, "relative_strength": -9.078174, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.514125, "energy": 20.989607, "activity_lines": [ 12.351816, 12.19274, 12.231005, 12.335661 ] }, { "date": "2023-12-15", "close": 12.341953, "volume": 4269039, "typical_volume": 3861635.5, "trend": 12.444196, "fair_value": 13.089424, "relative_strength": -11.731945, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.930868, "energy": 19.316633, "activity_lines": [ 12.371677, 12.236521, 12.230855, 12.328742 ] }, { "date": "2023-12-22", "close": 12.482539, "volume": 5056489, "typical_volume": 3942338.65, "trend": 12.443633, "fair_value": 13.093892, "relative_strength": -11.159853, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.132945, "energy": 19.233131, "activity_lines": [ 12.418905, 12.302446, 12.246728, 12.331216 ] }, { "date": "2023-12-29", "close": 12.509253, "volume": 4486166, "typical_volume": 3944419.85, "trend": 12.436994, "fair_value": 13.098781, "relative_strength": -10.887771, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.878665, "energy": 26.795701, "activity_lines": [ 12.456914, 12.36409, 12.266941, 12.335449 ] }, { "date": "2024-01-05", "close": 12.314964, "volume": 3215409, "typical_volume": 3876268.95, "trend": 12.420627, "fair_value": 13.100606, "relative_strength": -10.493795, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.344747, "energy": 15.079966, "activity_lines": [ 12.414073, 12.377094, 12.269946, 12.327576 ] }, { "date": "2024-01-12", "close": 12.3598, "volume": 3284500, "typical_volume": 3889718.1, "trend": 12.413186, "fair_value": 13.102966, "relative_strength": -11.439554, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.461485, "energy": 13.027629, "activity_lines": [ 12.39291, 12.385699, 12.277649, 12.323652 ] }, { "date": "2024-01-19", "close": 12.262655, "volume": 3327069, "typical_volume": 3890941.4, "trend": 12.40854, "fair_value": 13.103861, "relative_strength": -12.756355, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.878096, "energy": 11.965303, "activity_lines": [ 12.346561, 12.371266, 12.276498, 12.31394 ] }, { "date": "2024-01-26", "close": 12.356362, "volume": 3426805, "typical_volume": 3932552.25, "trend": 12.39599, "fair_value": 13.107378, "relative_strength": -12.583422, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.063472, "energy": 16.19789, "activity_lines": [ 12.336734, 12.369996, 12.286089, 12.310574 ] }, { "date": "2024-02-02", "close": 12.379007, "volume": 3532209, "typical_volume": 3871339.1, "trend": 12.385837, "fair_value": 13.10769, "relative_strength": -13.248424, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.723102, "energy": 13.684464, "activity_lines": [ 12.342867, 12.370194, 12.298799, 12.309478 ] }, { "date": "2024-02-09", "close": 12.469585, "volume": 4189686, "typical_volume": 3850716.4, "trend": 12.372135, "fair_value": 13.108229, "relative_strength": -13.373556, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.632673, "energy": 14.402374, "activity_lines": [ 12.387877, 12.384842, 12.32116, 12.314881 ] }, { "date": "2024-02-16", "close": 12.446941, "volume": 4213295, "typical_volume": 3830721.05, "trend": 12.359789, "fair_value": 13.107645, "relative_strength": -12.791552, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.352935, "energy": 24.810504, "activity_lines": [ 12.41503, 12.394397, 12.340586, 12.319708 ] }, { "date": "2024-02-23", "close": 12.457892, "volume": 3313850, "typical_volume": 3815929.1, "trend": 12.345213, "fair_value": 13.107849, "relative_strength": -13.657449, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.808835, "energy": 32.138912, "activity_lines": [ 12.440024, 12.406322, 12.360697, 12.326037 ] }, { "date": "2024-03-01", "close": 12.671369, "volume": 3473267, "typical_volume": 3827101.8, "trend": 12.338938, "fair_value": 13.109319, "relative_strength": -12.548155, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.670058, "energy": 65.373767, "activity_lines": [ 12.523161, 12.454953, 12.399691, 12.347079 ] }, { "date": "2024-03-08", "close": 12.739986, "volume": 3467231, "typical_volume": 3727049.25, "trend": 12.337557, "fair_value": 13.107997, "relative_strength": -11.443594, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.891874, "energy": 73.696879, "activity_lines": [ 12.60817, 12.512626, 12.441929, 12.372953 ] }, { "date": "2024-03-15", "close": 12.762859, "volume": 4025480, "typical_volume": 3742274.95, "trend": 12.349497, "fair_value": 13.106056, "relative_strength": -10.868079, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.263176, "energy": 77.241296, "activity_lines": [ 12.676738, 12.570263, 12.481758, 12.400392 ] }, { "date": "2024-03-22", "close": 12.907433, "volume": 2843352, "typical_volume": 3732968.45, "trend": 12.364964, "fair_value": 13.106008, "relative_strength": -11.457839, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.448022, "energy": 84.188047, "activity_lines": [ 12.773946, 12.646042, 12.529936, 12.436388 ] }, { "date": "2024-03-29", "close": 13.022953, "volume": 2125909, "typical_volume": 3676301.6, "trend": 12.377581, "fair_value": 13.105292, "relative_strength": -10.643231, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.241481, "energy": 88.08687, "activity_lines": [ 12.878961, 12.732869, 12.585101, 12.478839 ] }, { "date": "2024-04-05", "close": 12.94594, "volume": 2925212, "typical_volume": 3627147.25, "trend": 12.390503, "fair_value": 13.103774, "relative_strength": -10.037931, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.321697, "energy": 85.07031, "activity_lines": [ 12.920634, 12.791869, 12.628296, 12.515507 ] }, { "date": "2024-04-12", "close": 12.838121, "volume": 3199811, "typical_volume": 3630748.65, "trend": 12.398633, "fair_value": 13.100328, "relative_strength": -9.127237, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.222722, "energy": 77.56935, "activity_lines": [ 12.908063, 12.820546, 12.657721, 12.544386 ] }, { "date": "2024-04-19", "close": 12.522367, "volume": 4218440, "typical_volume": 3639095.55, "trend": 12.405836, "fair_value": 13.09447, "relative_strength": -8.216319, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.25492, "energy": 42.449063, "activity_lines": [ 12.783699, 12.783466, 12.65436, 12.552369 ] }, { "date": "2024-04-26", "close": 12.741475, "volume": 2742670, "typical_volume": 3566794.45, "trend": 12.418167, "fair_value": 13.089914, "relative_strength": -8.685928, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.496305, "energy": 27.268889, "activity_lines": [ 12.748403, 12.785264, 12.671359, 12.574023 ] }, { "date": "2024-05-03", "close": 12.819262, "volume": 2517417, "typical_volume": 3479213.35, "trend": 12.440343, "fair_value": 13.085335, "relative_strength": -8.329063, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.157983, "energy": 23.186932, "activity_lines": [ 12.7501, 12.79585, 12.694462, 12.5999 ] }, { "date": "2024-05-10", "close": 12.858156, "volume": 1820764, "typical_volume": 3317427.1, "trend": 12.469616, "fair_value": 13.081699, "relative_strength": -9.365133, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.854445, "energy": 23.632931, "activity_lines": [ 12.778341, 12.806937, 12.718997, 12.626855 ] }, { "date": "2024-05-17", "close": 12.827041, "volume": 3588314, "typical_volume": 3272534.5, "trend": 12.50462, "fair_value": 13.077518, "relative_strength": -10.673323, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.59305, "energy": 31.050236, "activity_lines": [ 12.802062, 12.808971, 12.73878, 12.649915 ] }, { "date": "2024-05-24", "close": 12.776004, "volume": 2610115, "typical_volume": 3242269.8, "trend": 12.542998, "fair_value": 13.07146, "relative_strength": -10.643017, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.82152, "energy": 33.32002, "activity_lines": [ 12.80951, 12.800142, 12.752189, 12.667424 ] }, { "date": "2024-05-31", "close": 12.783861, "volume": 2263024, "typical_volume": 3191196.0, "trend": 12.566987, "fair_value": 13.064909, "relative_strength": -9.85903, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.086144, "energy": 30.640059, "activity_lines": [ 12.802668, 12.792503, 12.764151, 12.682963 ] }, { "date": "2024-06-07", "close": 12.618858, "volume": 2643581, "typical_volume": 3157021.6, "trend": 12.585965, "fair_value": 13.056862, "relative_strength": -11.712682, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.084233, "energy": 8.799426, "activity_lines": [ 12.737999, 12.75711, 12.75838, 12.68631 ] }, { "date": "2024-06-14", "close": 12.548142, "volume": 4374719, "typical_volume": 3204417.3, "trend": 12.597214, "fair_value": 13.04852, "relative_strength": -13.263015, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.620407, "energy": 10.129346, "activity_lines": [ 12.663118, 12.716207, 12.744176, 12.68387 ] }, { "date": "2024-06-21", "close": 12.603143, "volume": 3420563, "typical_volume": 3198835.0, "trend": 12.608387, "fair_value": 13.038778, "relative_strength": -13.071325, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.909723, "energy": 15.485792, "activity_lines": [ 12.627239, 12.692537, 12.734298, 12.684252 ] }, { "date": "2024-06-28", "close": 12.722345, "volume": 4309533, "typical_volume": 3204827.35, "trend": 12.6186, "fair_value": 13.02973, "relative_strength": -11.836184, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.185859, "energy": 14.809736, "activity_lines": [ 12.64602, 12.694813, 12.734706, 12.691604 ] }, { "date": "2024-07-05", "close": 12.738218, "volume": 2751033, "typical_volume": 3131714.25, "trend": 12.627616, "fair_value": 13.020925, "relative_strength": -12.983093, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.731775, "energy": 10.940845, "activity_lines": [ 12.673669, 12.696338, 12.735421, 12.699321 ] }, { "date": "2024-07-12", "close": 12.87314, "volume": 3581498, "typical_volume": 3145096.65, "trend": 12.645322, "fair_value": 13.015356, "relative_strength": -12.513699, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.561634, "energy": 20.52979, "activity_lines": [ 12.749336, 12.722454, 12.747599, 12.715162 ] }, { "date": "2024-07-19", "close": 12.809647, "volume": 5522983, "typical_volume": 3247582.45, "trend": 12.656226, "fair_value": 13.008238, "relative_strength": -10.847836, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.06597, "energy": 25.975172, "activity_lines": [ 12.786885, 12.736046, 12.751753, 12.725763 ] }, { "date": "2024-07-26", "close": 12.98552, "volume": 3441337, "typical_volume": 3246287.75, "trend": 12.672102, "fair_value": 13.001747, "relative_strength": -8.548135, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.608795, "energy": 51.665189, "activity_lines": [ 12.865626, 12.782497, 12.771998, 12.747008 ] }, { "date": "2024-08-02", "close": 12.544653, "volume": 5205645, "typical_volume": 3305296.0, "trend": 12.679758, "fair_value": 12.99168, "relative_strength": -9.362528, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.223347, "energy": 13.991462, "activity_lines": [ 12.771919, 12.745909, 12.749086, 12.738786 ] }, { "date": "2024-08-09", "close": 12.488543, "volume": 5600485, "typical_volume": 3443152.65, "trend": 12.684049, "fair_value": 12.980931, "relative_strength": -9.403982, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.043904, "energy": 15.291025, "activity_lines": [ 12.671355, 12.703325, 12.72187, 12.726449 ] }, { "date": "2024-08-16", "close": 12.873299, "volume": 3433260, "typical_volume": 3508520.2, "trend": 12.704404, "fair_value": 12.973846, "relative_strength": -9.829645, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.303081, "energy": 12.783546, "activity_lines": [ 12.715688, 12.736067, 12.733292, 12.738659 ] }, { "date": "2024-08-23", "close": 13.051254, "volume": 3648988, "typical_volume": 3544709.0, "trend": 12.727567, "fair_value": 12.966516, "relative_strength": -9.485716, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.367159, "energy": 22.440234, "activity_lines": [ 12.819328, 12.796537, 12.762374, 12.761036 ] }, { "date": "2024-08-30", "close": 13.091735, "volume": 2539973, "typical_volume": 3511717.1, "trend": 12.751325, "fair_value": 12.959156, "relative_strength": -9.100714, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.297847, "energy": 45.467052, "activity_lines": [ 12.920355, 12.855221, 12.794811, 12.784531 ] }, { "date": "2024-09-06", "close": 12.808364, "volume": 2655241, "typical_volume": 3433557.15, "trend": 12.762617, "fair_value": 12.950161, "relative_strength": -6.888194, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.4689, "energy": 42.210132, "activity_lines": [ 12.919844, 12.853499, 12.799052, 12.788211 ] }, { "date": "2024-09-13", "close": 13.132217, "volume": 2580837, "typical_volume": 3425465.5, "trend": 12.78546, "fair_value": 12.942989, "relative_strength": -7.839998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.437993, "energy": 58.80637, "activity_lines": [ 13.009704, 12.909095, 12.832774, 12.812056 ] }, { "date": "2024-09-20", "close": 13.180795, "volume": 3683193, "typical_volume": 3483754.3, "trend": 12.809557, "fair_value": 12.935813, "relative_strength": -8.394382, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.687194, "energy": 61.555626, "activity_lines": [ 13.072844, 12.96636, 12.869262, 12.837562 ] }, { "date": "2024-09-27", "close": 13.182252, "volume": 3501577, "typical_volume": 3567794.95, "trend": 12.826586, "fair_value": 12.928683, "relative_strength": -8.464879, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.575111, "energy": 56.843205, "activity_lines": [ 13.11597, 13.018296, 12.904167, 12.861606 ] }, { "date": "2024-10-04", "close": 13.198608, "volume": 3717699, "typical_volume": 3574264.2, "trend": 12.841874, "fair_value": 12.921038, "relative_strength": -8.197435, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.879729, "energy": 59.891568, "activity_lines": [ 13.155815, 13.066432, 12.939087, 12.885608 ] }, { "date": "2024-10-11", "close": 13.353981, "volume": 4182402, "typical_volume": 3652878.55, "trend": 12.861578, "fair_value": 12.914789, "relative_strength": -7.814186, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.815597, "energy": 61.325367, "activity_lines": [ 13.240327, 13.138942, 12.987035, 12.918647 ] }, { "date": "2024-10-18", "close": 13.476645, "volume": 3632335, "typical_volume": 3721344.1, "trend": 12.880551, "fair_value": 12.908526, "relative_strength": -7.387966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.872582, "energy": 65.789165, "activity_lines": [ 13.329351, 13.219041, 13.043912, 12.958329 ] }, { "date": "2024-10-25", "close": 13.283961, "volume": 2451184, "typical_volume": 3711724.25, "trend": 12.889252, "fair_value": 12.90077, "relative_strength": -7.425997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.524474, "energy": 53.120435, "activity_lines": [ 13.331186, 13.24614, 13.07914, 12.984355 ] }, { "date": "2024-11-01", "close": 13.292223, "volume": 2653721, "typical_volume": 3625674.35, "trend": 12.900794, "fair_value": 12.891667, "relative_strength": -5.715651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.118154, "energy": 51.381771, "activity_lines": [ 13.328898, 13.267275, 13.111988, 13.010353 ] }, { "date": "2024-11-08", "close": 13.870504, "volume": 3857357, "typical_volume": 3647514.05, "trend": 12.935207, "fair_value": 12.886049, "relative_strength": -5.746599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.926591, "energy": 76.162326, "activity_lines": [ 13.512038, 13.38917, 13.196367, 13.072915 ] }, { "date": "2024-11-15", "close": 13.647453, "volume": 3190489, "typical_volume": 3591561.85, "trend": 12.97271, "fair_value": 12.878855, "relative_strength": -4.984101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.324336, "energy": 73.52611, "activity_lines": [ 13.576034, 13.456352, 13.253467, 13.118867 ] }, { "date": "2024-11-22", "close": 13.885646, "volume": 3141335, "typical_volume": 3611076.95, "trend": 13.010849, "fair_value": 12.876071, "relative_strength": -4.611482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.121375, "energy": 83.703991, "activity_lines": [ 13.699864, 13.551585, 13.328848, 13.177766 ] }, { "date": "2024-11-29", "close": 13.935715, "volume": 1931499, "typical_volume": 3528577.0, "trend": 13.048064, "fair_value": 12.876473, "relative_strength": -5.066164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.823286, "energy": 86.905821, "activity_lines": [ 13.813117, 13.642223, 13.403533, 13.237434 ] }, { "date": "2024-12-06", "close": 13.977439, "volume": 2770898, "typical_volume": 3390972.75, "trend": 13.085374, "fair_value": 12.874873, "relative_strength": -5.272227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.368265, "energy": 87.24482, "activity_lines": [ 13.896827, 13.726721, 13.477132, 13.297394 ] }, { "date": "2024-12-13", "close": 13.977439, "volume": 2814112, "typical_volume": 3359611.5, "trend": 13.12372, "fair_value": 12.875133, "relative_strength": -4.449537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.264625, "energy": 87.663281, "activity_lines": [ 13.934856, 13.796761, 13.54517, 13.354947 ] }, { "date": "2024-12-20", "close": 13.702062, "volume": 4736961, "typical_volume": 3336177.3, "trend": 13.154589, "fair_value": 12.871582, "relative_strength": -4.31381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.914323, "energy": 57.626908, "activity_lines": [ 13.873964, 13.802572, 13.582258, 13.392259 ] }, { "date": "2024-12-27", "close": 13.810544, "volume": 2565979, "typical_volume": 3184452.0, "trend": 13.188812, "fair_value": 12.868144, "relative_strength": -3.919143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.919774, "energy": 49.240955, "activity_lines": [ 13.845592, 13.821779, 13.624166, 13.434579 ] }, { "date": "2025-01-03", "close": 13.909294, "volume": 3078321, "typical_volume": 3166705.05, "trend": 13.231826, "fair_value": 12.866206, "relative_strength": -2.486727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.349599, "energy": 45.187133, "activity_lines": [ 13.855143, 13.852869, 13.669184, 13.481062 ] }, { "date": "2025-01-10", "close": 13.681687, "volume": 3191638, "typical_volume": 3143837.55, "trend": 13.269611, "fair_value": 12.862846, "relative_strength": -1.978208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.633774, "energy": 29.84339, "activity_lines": [ 13.790587, 13.831206, 13.687592, 13.510085 ] }, { "date": "2025-01-17", "close": 14.044172, "volume": 3649702, "typical_volume": 3199324.0, "trend": 13.317645, "fair_value": 12.867951, "relative_strength": -2.083146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.574291, "energy": 37.29926, "activity_lines": [ 13.866576, 13.868369, 13.73752, 13.560057 ] }, { "date": "2025-01-24", "close": 14.160844, "volume": 2421882, "typical_volume": 3187656.05, "trend": 13.365595, "fair_value": 12.873877, "relative_strength": -2.771253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.85719, "energy": 48.451247, "activity_lines": [ 13.977007, 13.923587, 13.794024, 13.614456 ] }, { "date": "2025-01-31", "close": 14.101237, "volume": 3047646, "typical_volume": 3210996.5, "trend": 13.411029, "fair_value": 12.877747, "relative_strength": -2.039271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.440994, "energy": 47.928273, "activity_lines": [ 14.036983, 13.958633, 13.838411, 13.661917 ] }, { "date": "2025-02-07", "close": 14.177874, "volume": 3822616, "typical_volume": 3217967.65, "trend": 13.45452, "fair_value": 12.881386, "relative_strength": -1.207741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.596357, "energy": 66.747692, "activity_lines": [ 14.103125, 14.003693, 13.885482, 13.711391 ] }, { "date": "2025-02-14", "close": 14.254511, "volume": 3443806, "typical_volume": 3215079.1, "trend": 13.502682, "fair_value": 12.884755, "relative_strength": -1.981896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.301777, "energy": 72.986664, "activity_lines": [ 14.176908, 14.058284, 13.935104, 13.763003 ] }, { "date": "2025-02-21", "close": 13.939447, "volume": 3511357, "typical_volume": 3204762.0, "trend": 13.53448, "fair_value": 12.885169, "relative_strength": -2.462389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.534389, "energy": 44.267546, "activity_lines": [ 14.107481, 14.050553, 13.949614, 13.791182 ] }, { "date": "2025-02-28", "close": 13.804901, "volume": 4654555, "typical_volume": 3228369.65, "trend": 13.576488, "fair_value": 12.885221, "relative_strength": -2.326219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.778865, "energy": 26.755196, "activity_lines": [ 14.000187, 14.01905, 13.947783, 13.808628 ] }, { "date": "2025-03-07", "close": 13.340437, "volume": 5036748, "typical_volume": 3298590.3, "trend": 13.604885, "fair_value": 12.88218, "relative_strength": -2.458006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.420321, "energy": 11.14445, "activity_lines": [ 13.761802, 13.901229, 13.899569, 13.793399 ] }, { "date": "2025-03-14", "close": 13.14261, "volume": 4031344, "typical_volume": 3377598.3, "trend": 13.613862, "fair_value": 12.874527, "relative_strength": -1.51262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.765916, "energy": 35.84756, "activity_lines": [ 13.508194, 13.755988, 13.833163, 13.763575 ] }, { "date": "2025-03-21", "close": 13.245824, "volume": 2907002, "typical_volume": 3390262.35, "trend": 13.620347, "fair_value": 12.867105, "relative_strength": -1.114654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -30.211748, "energy": 39.995804, "activity_lines": [ 13.358008, 13.643452, 13.777261, 13.739831 ] }, { "date": "2025-03-28", "close": 13.160764, "volume": 2405754, "typical_volume": 3317682.2, "trend": 13.622648, "fair_value": 12.8584, "relative_strength": -0.154992, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.241235, "energy": 59.649515, "activity_lines": [ 13.246715, 13.523375, 13.713478, 13.71018 ] }, { "date": "2025-04-04", "close": 12.074893, "volume": 5805796, "typical_volume": 3448447.55, "trend": 13.598199, "fair_value": 12.845102, "relative_strength": 0.854569, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -65.800328, "energy": 79.243584, "activity_lines": [ 12.825377, 13.221929, 13.549659, 13.610325 ] }, { "date": "2025-04-11", "close": 12.257319, "volume": 6455682, "typical_volume": 3614164.9, "trend": 13.569036, "fair_value": 12.832431, "relative_strength": -2.920569, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.597018, "energy": 84.26048, "activity_lines": [ 12.580181, 12.991578, 13.410702, 13.523817 ] }, { "date": "2025-04-18", "close": 12.448432, "volume": 2298730, "typical_volume": 3632526.45, "trend": 13.544624, "fair_value": 12.822689, "relative_strength": 0.163268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.849386, "energy": 80.996185, "activity_lines": [ 12.470898, 12.829501, 13.2977, 13.451519 ] }, { "date": "2025-04-25", "close": 12.689666, "volume": 2449587, "typical_volume": 3616460.9, "trend": 13.528204, "fair_value": 12.817279, "relative_strength": -2.202088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.825158, "energy": 73.192234, "activity_lines": [ 12.488304, 12.742728, 13.214755, 13.396361 ] }, { "date": "2025-05-02", "close": 12.786199, "volume": 2819042, "typical_volume": 3616707.4, "trend": 13.514457, "fair_value": 12.813311, "relative_strength": -4.039219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.597334, "energy": 50.101472, "activity_lines": [ 12.574966, 12.701959, 13.147136, 13.34849 ] }, { "date": "2025-05-09", "close": 12.830078, "volume": 2462086, "typical_volume": 3502963.65, "trend": 13.496994, "fair_value": 12.811704, "relative_strength": -3.117412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.331026, "energy": 36.297629, "activity_lines": [ 12.701224, 12.690136, 13.089369, 13.304336 ] }, { "date": "2025-05-16", "close": 12.952938, "volume": 3372178, "typical_volume": 3543273.6, "trend": 13.479537, "fair_value": 12.81257, "relative_strength": -6.896148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.416782, "energy": 26.520316, "activity_lines": [ 12.818091, 12.718375, 13.047455, 13.269236 ] }, { "date": "2025-05-23", "close": 12.676727, "volume": 4085680, "typical_volume": 3593641.55, "trend": 13.459296, "fair_value": 12.809367, "relative_strength": -6.311187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.656496, "energy": 25.260545, "activity_lines": [ 12.796512, 12.70344, 12.983319, 13.217441 ] }, { "date": "2025-05-30", "close": 12.862889, "volume": 3731174, "typical_volume": 3620618.35, "trend": 13.444985, "fair_value": 12.807159, "relative_strength": -6.383506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.645311, "energy": 22.330676, "activity_lines": [ 12.821768, 12.730823, 12.942782, 13.178964 ] }, { "date": "2025-06-06", "close": 13.075645, "volume": 2397201, "typical_volume": 3557993.3, "trend": 13.41849, "fair_value": 12.806751, "relative_strength": -6.220766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.765508, "energy": 18.740861, "activity_lines": [ 12.906394, 12.803851, 12.926406, 13.155135 ] }, { "date": "2025-06-13", "close": 13.066781, "volume": 2381689, "typical_volume": 3555983.65, "trend": 13.399134, "fair_value": 12.810287, "relative_strength": -5.829786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.9642, "energy": 16.872317, "activity_lines": [ 12.96877, 12.876815, 12.913798, 13.132444 ] }, { "date": "2025-06-20", "close": 13.128835, "volume": 2103046, "typical_volume": 3508753.65, "trend": 13.373907, "fair_value": 12.81226, "relative_strength": -5.125369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.714483, "energy": 14.850453, "activity_lines": [ 13.036049, 12.943027, 12.91231, 13.115006 ] }, { "date": "2025-06-27", "close": 13.323782, "volume": 3128045, "typical_volume": 3474025.1, "trend": 13.353509, "fair_value": 12.815323, "relative_strength": -6.792932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.261314, "energy": 13.906132, "activity_lines": [ 13.156585, 13.028838, 12.934019, 13.111772 ] }, { "date": "2025-07-04", "close": 13.431232, "volume": 2267980, "typical_volume": 3415233.8, "trend": 13.335302, "fair_value": 12.818314, "relative_strength": -7.47263, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.432831, "energy": 33.262762, "activity_lines": [ 13.2698, 13.118271, 12.970029, 13.116786 ] }, { "date": "2025-07-11", "close": 13.458094, "volume": 2518518, "typical_volume": 3365591.85, "trend": 13.317991, "fair_value": 12.821377, "relative_strength": -6.901279, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.257128, "energy": 63.863519, "activity_lines": [ 13.35408, 13.199104, 13.012517, 13.124708 ] }, { "date": "2025-07-18", "close": 13.305873, "volume": 3438140, "typical_volume": 3304771.1, "trend": 13.304784, "fair_value": 12.822102, "relative_strength": -8.351012, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.626062, "energy": 60.881879, "activity_lines": [ 13.362122, 13.240045, 13.0428, 13.123927 ] }, { "date": "2025-07-25", "close": 13.414515, "volume": 3787903, "typical_volume": 3242328.85, "trend": 13.291583, "fair_value": 12.822473, "relative_strength": -8.74883, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.599386, "energy": 63.465123, "activity_lines": [ 13.39044, 13.292088, 13.085806, 13.131006 ] }, { "date": "2025-08-01", "close": 13.07983, "volume": 4601363, "typical_volume": 3270829.8, "trend": 13.263935, "fair_value": 12.820617, "relative_strength": -8.611604, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.592214, "energy": 23.476502, "activity_lines": [ 13.28815, 13.274886, 13.096584, 13.117344 ] }, { "date": "2025-08-08", "close": 13.387378, "volume": 3206978, "typical_volume": 3285828.6, "trend": 13.254124, "fair_value": 12.820693, "relative_strength": -8.525055, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.703034, "energy": 20.739666, "activity_lines": [ 13.30464, 13.306274, 13.136952, 13.125309 ] }, { "date": "2025-08-15", "close": 13.568289, "volume": 2949605, "typical_volume": 3313021.15, "trend": 13.238261, "fair_value": 12.822736, "relative_strength": -8.004066, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.649814, "energy": 32.334509, "activity_lines": [ 13.384357, 13.361018, 13.193875, 13.145577 ] }, { "date": "2025-08-22", "close": 13.769295, "volume": 2331747, "typical_volume": 3139318.7, "trend": 13.22521, "fair_value": 12.8275, "relative_strength": -6.742077, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.781965, "energy": 44.212441, "activity_lines": [ 13.523729, 13.443351, 13.268002, 13.179837 ] }, { "date": "2025-08-29", "close": 13.814979, "volume": 3320627, "typical_volume": 2982565.95, "trend": 13.215668, "fair_value": 12.835823, "relative_strength": -6.229668, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.948226, "energy": 84.296599, "activity_lines": [ 13.647435, 13.521218, 13.33841, 13.217887 ] }, { "date": "2025-09-05", "close": 13.888074, "volume": 2211105, "typical_volume": 2978184.7, "trend": 13.206008, "fair_value": 12.84147, "relative_strength": -5.851098, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.077715, "energy": 90.242755, "activity_lines": [ 13.768808, 13.599899, 13.408363, 13.261268 ] }, { "date": "2025-09-12", "close": 13.942896, "volume": 2663488, "typical_volume": 2988879.75, "trend": 13.195621, "fair_value": 12.851226, "relative_strength": -6.749048, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.431604, "energy": 90.849389, "activity_lines": [ 13.854573, 13.678288, 13.476681, 13.308809 ] }, { "date": "2025-09-19", "close": 13.851527, "volume": 3986644, "typical_volume": 3047259.85, "trend": 13.19269, "fair_value": 12.863508, "relative_strength": -8.289029, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.181771, "energy": 85.729643, "activity_lines": [ 13.872846, 13.730762, 13.530329, 13.351126 ] }, { "date": "2025-09-26", "close": 13.852804, "volume": 3851555, "typical_volume": 3116733.3, "trend": 13.194287, "fair_value": 12.876294, "relative_strength": -7.831915, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.091094, "energy": 77.97462, "activity_lines": [ 13.872663, 13.776314, 13.579027, 13.393714 ] }, { "date": "2025-10-03", "close": 14.037385, "volume": 3380580, "typical_volume": 3117153.4, "trend": 13.217518, "fair_value": 12.888365, "relative_strength": -7.45197, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.433414, "energy": 65.005452, "activity_lines": [ 13.928439, 13.845483, 13.640433, 13.448107 ] }, { "date": "2025-10-10", "close": 13.7882, "volume": 3168999, "typical_volume": 3071319.35, "trend": 13.239038, "fair_value": 12.899293, "relative_strength": -6.666434, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.134438, "energy": 50.74199, "activity_lines": [ 13.886327, 13.85802, 13.672943, 13.484925 ] }, { "date": "2025-10-17", "close": 14.166591, "volume": 3346864, "typical_volume": 3052103.85, "trend": 13.26973, "fair_value": 12.910336, "relative_strength": -5.584876, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.315609, "energy": 57.676502, "activity_lines": [ 13.977003, 13.926476, 13.736198, 13.544768 ] }, { "date": "2025-10-24", "close": 14.409678, "volume": 2579425, "typical_volume": 3061215.05, "trend": 13.311361, "fair_value": 12.921213, "relative_strength": -5.632278, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.845019, "energy": 65.477684, "activity_lines": [ 14.133795, 14.024962, 13.816396, 13.618313 ] }, { "date": "2025-10-31", "close": 14.363075, "volume": 2758225, "typical_volume": 3080041.85, "trend": 13.387634, "fair_value": 12.931832, "relative_strength": -6.401183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.783066, "energy": 73.231762, "activity_lines": [ 14.237843, 14.099677, 13.885803, 13.686165 ] }, { "date": "2025-11-07", "close": 14.28851, "volume": 2696891, "typical_volume": 3109734.1, "trend": 13.45534, "fair_value": 12.941307, "relative_strength": -5.171971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.634572, "energy": 83.360467, "activity_lines": [ 14.283018, 14.150039, 13.941936, 13.744286 ] }, { "date": "2025-11-14", "close": 14.213945, "volume": 2115284, "typical_volume": 3059096.05, "trend": 13.51419, "fair_value": 12.951303, "relative_strength": -5.605399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.720727, "energy": 72.684782, "activity_lines": [ 14.286596, 14.178233, 13.985445, 13.793228 ] }, { "date": "2025-11-21", "close": 14.158021, "volume": 3925619, "typical_volume": 3141978.0, "trend": 13.563135, "fair_value": 12.960145, "relative_strength": -3.961936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.287004, "energy": 50.518187, "activity_lines": [ 14.24315, 14.190335, 14.019389, 13.834766 ] }, { "date": "2025-11-28", "close": 14.440997, "volume": 1471224, "typical_volume": 3089613.3, "trend": 13.618295, "fair_value": 12.970043, "relative_strength": -5.348962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.595294, "energy": 51.218621, "activity_lines": [ 14.2946, 14.249976, 14.076822, 13.891402 ] }, { "date": "2025-12-05", "close": 14.478653, "volume": 3992347, "typical_volume": 3117323.65, "trend": 13.673248, "fair_value": 12.982203, "relative_strength": -5.244216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.045563, "energy": 51.220272, "activity_lines": [ 14.356514, 14.305745, 14.133161, 13.946909 ] }, { "date": "2025-12-12", "close": 14.488067, "volume": 4126497, "typical_volume": 3134253.35, "trend": 13.724419, "fair_value": 12.995601, "relative_strength": -4.457727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.027635, "energy": 51.744921, "activity_lines": [ 14.413862, 14.351847, 14.184812, 13.999478 ] }, { "date": "2025-12-19", "close": 14.63869, "volume": 3713950, "typical_volume": 3089882.7, "trend": 13.789818, "fair_value": 13.009671, "relative_strength": -3.419258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.161975, "energy": 61.101181, "activity_lines": [ 14.508113, 14.417141, 14.245696, 14.058463 ] }, { "date": "2025-12-26", "close": 14.709201, "volume": 2538057, "typical_volume": 3056436.65, "trend": 13.851361, "fair_value": 13.023995, "relative_strength": -4.140543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.346914, "energy": 73.680395, "activity_lines": [ 14.597551, 14.479792, 14.305872, 14.117778 ] }, { "date": "2026-01-02", "close": 14.680676, "volume": 5380174, "typical_volume": 3177965.1, "trend": 13.904862, "fair_value": 13.037115, "relative_strength": -3.135168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.648259, "energy": 70.764256, "activity_lines": [ 14.640736, 14.52739, 14.357037, 14.171282 ] }, { "date": "2026-01-09", "close": 14.918381, "volume": 3405021, "typical_volume": 3231628.8, "trend": 13.966582, "fair_value": 13.051036, "relative_strength": -2.914738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.176422, "energy": 81.029507, "activity_lines": [ 14.747177, 14.613281, 14.425543, 14.236671 ] }, { "date": "2026-01-16", "close": 14.965922, "volume": 4604650, "typical_volume": 3295829.95, "trend": 14.027819, "fair_value": 13.064837, "relative_strength": -2.084047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.626319, "energy": 86.529074, "activity_lines": [ 14.84015, 14.697719, 14.493106, 14.301144 ] }, { "date": "2026-01-23", "close": 14.983628, "volume": 4750687, "typical_volume": 3422809.05, "trend": 14.083147, "fair_value": 13.078001, "relative_strength": -1.46608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.287053, "energy": 82.841673, "activity_lines": [ 14.907168, 14.773059, 14.556874, 14.362809 ] }, { "date": "2026-01-30", "close": 14.82995, "volume": 4829040, "typical_volume": 3531086.65, "trend": 14.129771, "fair_value": 13.089578, "relative_strength": -2.669945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.863224, "energy": 68.289414, "activity_lines": [ 14.899964, 14.806464, 14.600789, 14.41099 ] }, { "date": "2026-02-06", "close": 15.060467, "volume": 5570259, "typical_volume": 3610267.4, "trend": 14.183183, "fair_value": 13.102633, "relative_strength": -0.78458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.952187, "energy": 61.834512, "activity_lines": [ 14.96155, 14.869564, 14.662434, 14.471035 ] }, { "date": "2026-02-13", "close": 15.070072, "volume": 4119225, "typical_volume": 3623650.9, "trend": 14.24199, "fair_value": 13.115491, "relative_strength": 0.706799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.269456, "energy": 60.0977, "activity_lines": [ 15.001017, 14.923147, 14.719236, 14.528254 ] }, { "date": "2026-02-20", "close": 15.252565, "volume": 2400957, "typical_volume": 3574669.75, "trend": 14.303258, "fair_value": 13.130738, "relative_strength": 0.913204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.030925, "energy": 65.573704, "activity_lines": [ 15.091203, 14.999158, 14.787623, 14.593452 ] }, { "date": "2026-02-27", "close": 15.203883, "volume": 2554659, "typical_volume": 3543952.75, "trend": 14.37406, "fair_value": 13.144198, "relative_strength": 1.214707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.545794, "energy": 67.422248, "activity_lines": [ 15.146052, 15.052418, 14.845587, 14.651557 ] }, { "date": "2026-03-06", "close": 14.767269, "volume": 4280490, "typical_volume": 3590634.05, "trend": 14.420056, "fair_value": 13.160543, "relative_strength": 0.427851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.19856, "energy": 47.41963, "activity_lines": [ 15.040679, 15.016017, 14.855227, 14.676925 ] }, { "date": "2026-03-13", "close": 14.553813, "volume": 5377691, "typical_volume": 3730547.35, "trend": 14.452907, "fair_value": 13.177341, "relative_strength": 0.63013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.427377, "energy": 21.308078, "activity_lines": [ 14.868333, 14.93975, 14.841677, 14.685555 ] }, { "date": "2026-03-20", "close": 14.369464, "volume": 6254786, "typical_volume": 3905375.4, "trend": 14.472913, "fair_value": 13.192325, "relative_strength": 1.319312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.272857, "energy": 15.922222, "activity_lines": [ 14.668314, 14.832272, 14.809884, 14.680171 ] }, { "date": "2026-03-27", "close": 14.424097, "volume": 7839841, "typical_volume": 4162522.9, "trend": 14.493217, "fair_value": 13.20608, "relative_strength": 4.137757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -2.464218, "energy": 23.130206, "activity_lines": [ 14.533213, 14.744707, 14.783264, 14.677022 ] }, { "date": "2026-04-03", "close": 14.767061, "volume": 4664792, "typical_volume": 4289998.3, "trend": 14.522516, "fair_value": 13.222078, "relative_strength": 3.230136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.438387, "energy": 20.506255, "activity_lines": [ 14.567665, 14.72935, 14.788662, 14.694689 ] }, { "date": "2026-04-10", "close": 14.953242, "volume": 5178536, "typical_volume": 4352644.15, "trend": 14.556194, "fair_value": 13.238525, "relative_strength": 1.004229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.81567, "energy": 16.103674, "activity_lines": [ 14.693299, 14.751783, 14.809157, 14.722478 ] }, { "date": "2026-04-17", "close": 15.129623, "volume": 4582013, "typical_volume": 4508183.6, "trend": 14.598798, "fair_value": 13.255883, "relative_strength": -1.993401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.612484, "energy": 23.309375, "activity_lines": [ 14.865328, 14.804043, 14.842663, 14.759473 ] }, { "date": "2026-04-24", "close": 15.041637, "volume": 5682087, "typical_volume": 4592670.6, "trend": 14.638425, "fair_value": 13.272757, "relative_strength": -2.889436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.385947, "energy": 31.620339, "activity_lines": [ 14.969641, 14.839048, 14.864511, 14.788044 ] }, { "date": "2026-05-01", "close": 15.188623, "volume": 2586242, "typical_volume": 4515657.85, "trend": 14.6768, "fair_value": 13.290794, "relative_strength": -2.703218, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.625706, "energy": 45.214292, "activity_lines": [ 15.078138, 14.901295, 14.897676, 14.82354 ] }, { "date": "2026-05-08", "close": 15.325811, "volume": 2651877, "typical_volume": 4462554.2, "trend": 14.728054, "fair_value": 13.309667, "relative_strength": -3.893829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.351504, "energy": 63.898092, "activity_lines": [ 15.181396, 14.989647, 14.940571, 14.865412 ] }, { "date": "2026-05-15", "close": 15.237619, "volume": 2756708, "typical_volume": 4473486.75, "trend": 14.763755, "fair_value": 13.327266, "relative_strength": -4.525411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.470315, "energy": 62.1726, "activity_lines": [ 15.218007, 15.059748, 14.971795, 14.898287 ] }, { "date": "2026-05-22", "close": 15.442361, "volume": 3601724, "typical_volume": 4384564.25, "trend": 14.798177, "fair_value": 13.346131, "relative_strength": -3.959733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.061497, "energy": 66.889707, "activity_lines": [ 15.303906, 15.158523, 15.020002, 14.942068 ] }, { "date": "2026-05-29", "close": 15.600744, "volume": 1531473, "typical_volume": 4290886.85, "trend": 14.839433, "fair_value": 13.364671, "relative_strength": -4.241069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.782088, "energy": 72.226094, "activity_lines": [ 15.421751, 15.26994, 15.079666, 14.993847 ] }, { "date": "2026-06-05", "close": 15.501755, "volume": 2167740, "typical_volume": 4169041.35, "trend": 14.879875, "fair_value": 13.381952, "relative_strength": -2.31436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.208924, "energy": 69.368493, "activity_lines": [ 15.469326, 15.340971, 15.126653, 15.036577 ] }, { "date": "2026-06-12", "close": 15.679936, "volume": 2921658, "typical_volume": 4077589.9, "trend": 14.928741, "fair_value": 13.401804, "relative_strength": -1.663182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.381285, "energy": 79.176771, "activity_lines": [ 15.555418, 15.424805, 15.188058, 15.088194 ] }, { "date": "2026-06-19", "close": 15.690527, "volume": 2380953, "typical_volume": 3955185.55, "trend": 14.979824, "fair_value": 13.422884, "relative_strength": -2.387522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.3188, "energy": 81.055046, "activity_lines": [ 15.621433, 15.493968, 15.247155, 15.137342 ] }, { "date": "2026-06-26", "close": 15.702192, "volume": 3522838, "typical_volume": 3852814.5, "trend": 15.021864, "fair_value": 13.441918, "relative_strength": 0.096437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.457945, "energy": 77.437943, "activity_lines": [ 15.661142, 15.551845, 15.303266, 15.183946 ] }, { "date": "2026-07-03", "close": 15.820997, "volume": 2232348, "typical_volume": 3758470.65, "trend": 15.066609, "fair_value": 13.46203, "relative_strength": -1.242648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.774842, "energy": 82.902431, "activity_lines": [ 15.723131, 15.620914, 15.367636, 15.235503 ] }, { "date": "2026-07-10", "close": 15.900201, "volume": 2862897, "typical_volume": 3781567.65, "trend": 15.11368, "fair_value": 13.481386, "relative_strength": -2.018883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.270984, "energy": 81.592963, "activity_lines": [ 15.796837, 15.690213, 15.435973, 15.289283 ] }, { "date": "2026-07-17", "close": 15.999206, "volume": 2653913, "typical_volume": 3786530.35, "trend": 15.159031, "fair_value": 13.501782, "relative_strength": 0.129873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.181391, "energy": 81.302278, "activity_lines": [ 15.876982, 15.764575, 15.510655, 15.346414 ] }, { "date": "2026-07-24", "close": 15.92, "volume": 2804527, "typical_volume": 3712732.2, "trend": 15.199391, "fair_value": 13.521172, "relative_strength": 0.199074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.760268, "energy": 76.361826, "activity_lines": [ 15.909441, 15.812292, 15.574007, 15.395508 ] }, { "date": "2026-07-31", "close": 16.01, "volume": 3500342, "typical_volume": 3618864.75, "trend": 15.243702, "fair_value": 13.541367, "relative_strength": -0.341407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.145824, "energy": 73.684252, "activity_lines": [ 15.956601, 15.863967, 15.640441, 15.447806 ] }, { "date": "2026-08-07", "close": 16.34, "volume": 2824876, "typical_volume": 3447369.25, "trend": 15.291089, "fair_value": 13.564178, "relative_strength": -1.727685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.646563, "energy": 85.154121, "activity_lines": [ 16.093241, 15.96532, 15.731369, 15.518535 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }