{ "ticker": { "uuid": "723ebfb2-b801-4600-97ee-1f122d461231", "symbol": "GRT8", "name": "Making Europe Great Again UCITS ETF", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 88.11, "architecture_energy": 89.971, "architecture_maturity": 20.689, "architecture_confidence": 72.731, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.28, "rotation_up": 80.54, "upward_expansion": 93.4, "deceleration": 44.74, "rotation_down": 9.21, "downward_expansion": 20.07 }, "activity_lines": [ 9.319067, 9.227509, 9.150738, 9.077138 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 9.475, "trend_reference": 8.950367, "distance_from_trend": 0.058616, "trend_direction": "Improving", "fair_value": 7.418665, "distance_from_fair_value": 0.277184, "fair_value_direction": "Improving", "relative_strength": 1.195531, "relative_strength_direction": "Weakening", "price_momentum": 0.108317, "excess_performance": 0.025433, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.058616, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050772, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.277184, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.040613, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.011955, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.076073, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.108317, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 16.021739, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 16.021739, "dry_up": 0.003065, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.01355, "annualized_volatility": 0.134463, "from_high_reference": 0.0, "from_low_reference": 0.291224 }, "levels": { "trend_reference": 8.950367, "fair_value_reference": 7.418665, "structural_low": 8.517, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.021398, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": -0.002963, "regime_survival": 0.857143, "best_return": 0.072815, "worst_return": -0.047865, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.06157, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.050904, "regime_survival": 0.75, "best_return": 0.164791, "worst_return": -0.008565, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.139886, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.087642, "regime_survival": 0.5, "best_return": 0.174607, "worst_return": 0.105164, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.298134, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.191195, "regime_survival": 0.0, "best_return": 0.298134, "worst_return": 0.298134, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": 0.013089, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.008855, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.027036, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.03968, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.037213, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-09-12", "tenure": "Established", "return": 0.080139, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.060956, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.03058, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.02085, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-05-15", "tenure": "Established", "return": 0.120386, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": 0.015935, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.040294, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.1592, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 7.2693, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 7.3748, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 7.171, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 7.279, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 7.0598, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 7.0458, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 6.7037, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 6.7118, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 6.384, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 6.4153, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 6.7417, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 6.701, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 7.0204, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 6.9395, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 7.1916, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 7.3813, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 7.1712, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 7.5087, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 7.5631, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 7.2788, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 6.754, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 6.52, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 6.623, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 6.557, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 6.56, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 6.713, "volume": 5339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 6.662, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 6.743, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 6.9, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 6.89, "volume": 7371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 7.021, "volume": 18504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 7.099, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 6.956, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 6.976, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 6.858, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 6.939, "volume": 1800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 7.089, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 7.461, "volume": 39, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 7.553, "volume": 8200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 7.578, "volume": 5496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 7.585, "volume": 2897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 7.442, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 7.007, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 6.963, "volume": 10400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 6.978, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 7.12, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 7.306, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 7.122, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 7.059, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 6.746, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 6.685, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 6.852, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 6.92, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 6.929, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 6.723, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 6.86, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 7.057, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 7.141, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 7.012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 6.981, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 6.972, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 6.853, "volume": 50, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 6.776, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 6.612, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 6.543, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 6.418, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 6.506, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 6.506, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 6.506, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 6.273, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 6.293, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 6.365, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 6.29, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 6.437, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 6.506, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 6.494, "volume": 1, "typical_volume": 22.85, "trend": 6.724767, "fair_value": 6.928235, "relative_strength": -10.927986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.337551, "energy": 38.212406, "activity_lines": [ 6.45, 6.4146, 6.496357, 6.595424 ] }, { "date": "2025-02-07", "close": 6.402, "volume": 0, "typical_volume": 22.85, "trend": 6.694633, "fair_value": 6.921738, "relative_strength": -11.920581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.12096, "energy": 30.735641, "activity_lines": [ 6.444533, 6.411764, 6.474924, 6.5746 ] }, { "date": "2025-02-14", "close": 6.53, "volume": 0, "typical_volume": 22.85, "trend": 6.6749, "fair_value": 6.916961, "relative_strength": -11.634422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.95959, "energy": 29.737318, "activity_lines": [ 6.479267, 6.434091, 6.4688, 6.563978 ] }, { "date": "2025-02-21", "close": 6.56, "volume": 0, "typical_volume": 22.85, "trend": 6.658267, "fair_value": 6.91266, "relative_strength": -11.759076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.001491, "energy": 25.127463, "activity_lines": [ 6.508, 6.461436, 6.468443, 6.556566 ] }, { "date": "2025-02-28", "close": 6.579, "volume": 0, "typical_volume": 22.65, "trend": 6.6527, "fair_value": 6.908688, "relative_strength": -11.644778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.712752, "energy": 18.104067, "activity_lines": [ 6.534867, 6.491255, 6.472048, 6.551452 ] }, { "date": "2025-03-07", "close": 6.889, "volume": 0, "typical_volume": 22.65, "trend": 6.6595, "fair_value": 6.908456, "relative_strength": -7.78915, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.821619, "energy": 47.370525, "activity_lines": [ 6.6602, 6.571873, 6.50709, 6.566697 ] }, { "date": "2025-03-14", "close": 6.94, "volume": 1553, "typical_volume": 97.8, "trend": 6.662433, "fair_value": 6.908823, "relative_strength": -5.789305, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.675557, "energy": 69.879636, "activity_lines": [ 6.7762, 6.650927, 6.547386, 6.584794 ] }, { "date": "2025-03-21", "close": 7.007, "volume": 18358, "typical_volume": 1015.7, "trend": 6.665333, "fair_value": 6.909952, "relative_strength": -5.821772, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.232812, "energy": 80.308017, "activity_lines": [ 6.878667, 6.731709, 6.593648, 6.607024 ] }, { "date": "2025-03-28", "close": 6.828, "volume": 200, "typical_volume": 1025.7, "trend": 6.661967, "fair_value": 6.90902, "relative_strength": -6.315807, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.347759, "energy": 73.665559, "activity_lines": [ 6.889667, 6.766909, 6.621762, 6.617518 ] }, { "date": "2025-04-04", "close": 6.066, "volume": 236, "typical_volume": 1032.5, "trend": 6.640067, "fair_value": 6.899548, "relative_strength": -7.994159, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -25.995438, "energy": 17.847034, "activity_lines": [ 6.6288, 6.656455, 6.576276, 6.579069 ] }, { "date": "2025-04-11", "close": 5.86, "volume": 0, "typical_volume": 1032.4, "trend": 6.606733, "fair_value": 6.887998, "relative_strength": -7.596599, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.119334, "energy": 52.426961, "activity_lines": [ 6.333467, 6.516545, 6.513443, 6.528742 ] }, { "date": "2025-04-18", "close": 6.23, "volume": 5002, "typical_volume": 1277.5, "trend": 6.579167, "fair_value": 6.880767, "relative_strength": -5.074412, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.509024, "energy": 54.608402, "activity_lines": [ 6.230067, 6.455436, 6.488505, 6.504437 ] }, { "date": "2025-04-25", "close": 6.502, "volume": 2207, "typical_volume": 1387.85, "trend": 6.557867, "fair_value": 6.87665, "relative_strength": -3.039216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.162477, "energy": 51.813511, "activity_lines": [ 6.264667, 6.446909, 6.490786, 6.499458 ] }, { "date": "2025-05-02", "close": 6.76, "volume": 2400, "typical_volume": 1507.85, "trend": 6.549467, "fair_value": 6.875396, "relative_strength": -1.496014, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.608046, "energy": 24.10015, "activity_lines": [ 6.418933, 6.4858, 6.517657, 6.512499 ] }, { "date": "2025-05-09", "close": 6.718, "volume": 2775, "typical_volume": 1636.6, "trend": 6.5407, "fair_value": 6.873721, "relative_strength": -0.489922, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.124006, "energy": 15.555273, "activity_lines": [ 6.563733, 6.513418, 6.539319, 6.523372 ] }, { "date": "2025-05-16", "close": 6.968, "volume": 0, "typical_volume": 1636.6, "trend": 6.540567, "fair_value": 6.874714, "relative_strength": 1.358245, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.049637, "energy": 50.389941, "activity_lines": [ 6.7484, 6.583964, 6.582671, 6.55094 ] }, { "date": "2025-05-23", "close": 6.913, "volume": 0, "typical_volume": 1636.6, "trend": 6.542567, "fair_value": 6.875113, "relative_strength": 1.9232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.508659, "energy": 53.539101, "activity_lines": [ 6.840867, 6.643073, 6.617571, 6.574968 ] }, { "date": "2025-05-30", "close": 6.989, "volume": 2706, "typical_volume": 1771.9, "trend": 6.549667, "fair_value": 6.876287, "relative_strength": 3.019818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.570444, "energy": 73.771791, "activity_lines": [ 6.913133, 6.716491, 6.6571, 6.60377 ] }, { "date": "2025-06-06", "close": 7.075, "volume": 63, "typical_volume": 1775.05, "trend": 6.5651, "fair_value": 6.878314, "relative_strength": 3.24027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.219183, "energy": 80.210956, "activity_lines": [ 6.9816, 6.805873, 6.70149, 6.637662 ] }, { "date": "2025-06-13", "close": 7.161, "volume": 193, "typical_volume": 1784.7, "trend": 6.5857, "fair_value": 6.88117, "relative_strength": 6.360346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.541612, "energy": 80.411799, "activity_lines": [ 7.057733, 6.9064, 6.751033, 6.676108 ] }, { "date": "2025-06-20", "close": 7.051, "volume": 126, "typical_volume": 1790.95, "trend": 6.6068, "fair_value": 6.882868, "relative_strength": 7.096671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.273948, "energy": 74.355083, "activity_lines": [ 7.067667, 6.967018, 6.786981, 6.706127 ] }, { "date": "2025-06-27", "close": 7.228, "volume": 1, "typical_volume": 1791.0, "trend": 6.630867, "fair_value": 6.886285, "relative_strength": 8.704587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.644398, "energy": 78.472334, "activity_lines": [ 7.131067, 7.038164, 6.837133, 6.746204 ] }, { "date": "2025-07-04", "close": 7.325, "volume": 0, "typical_volume": 1791.0, "trend": 6.658167, "fair_value": 6.890586, "relative_strength": 10.165001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.290372, "energy": 90.709035, "activity_lines": [ 7.2058, 7.1088, 6.89259, 6.790987 ] }, { "date": "2025-07-11", "close": 7.424, "volume": 1000, "typical_volume": 1841.0, "trend": 6.688767, "fair_value": 6.895765, "relative_strength": 11.860897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.199414, "energy": 92.824141, "activity_lines": [ 7.291133, 7.182473, 6.95369, 6.840396 ] }, { "date": "2025-07-18", "close": 7.462, "volume": 0, "typical_volume": 1841.0, "trend": 6.7284, "fair_value": 6.90121, "relative_strength": 11.860857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.349129, "energy": 93.467423, "activity_lines": [ 7.365867, 7.250982, 7.014295, 6.890282 ] }, { "date": "2025-07-25", "close": 7.591, "volume": 457, "typical_volume": 1863.85, "trend": 6.771667, "fair_value": 6.907779, "relative_strength": 13.824198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.263497, "energy": 95.54816, "activity_lines": [ 7.463533, 7.329418, 7.082981, 6.945933 ] }, { "date": "2025-08-01", "close": 7.524, "volume": 1, "typical_volume": 1786.25, "trend": 6.8103, "fair_value": 6.913592, "relative_strength": 13.695734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.269491, "energy": 90.754057, "activity_lines": [ 7.502867, 7.384345, 7.141943, 6.994471 ] }, { "date": "2025-08-08", "close": 7.588, "volume": 0, "typical_volume": 868.35, "trend": 6.853567, "fair_value": 6.919895, "relative_strength": 14.066389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.624267, "energy": 92.079317, "activity_lines": [ 7.5438, 7.4398, 7.204219, 7.044645 ] }, { "date": "2025-08-15", "close": 7.626, "volume": 1056, "typical_volume": 911.15, "trend": 6.8932, "fair_value": 6.926433, "relative_strength": 12.400021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.28334, "energy": 92.736656, "activity_lines": [ 7.579867, 7.491273, 7.267348, 7.09448 ] }, { "date": "2025-08-22", "close": 7.706, "volume": 0, "typical_volume": 899.35, "trend": 6.9332, "fair_value": 6.933585, "relative_strength": 11.555749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.926781, "energy": 92.683969, "activity_lines": [ 7.629133, 7.547273, 7.334295, 7.146918 ] }, { "date": "2025-08-29", "close": 7.538, "volume": 0, "typical_volume": 899.35, "trend": 6.968, "fair_value": 6.93908, "relative_strength": 9.585982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.214076, "energy": 67.972029, "activity_lines": [ 7.606133, 7.562818, 7.377433, 7.185938 ] }, { "date": "2025-09-05", "close": 7.378, "volume": 0, "typical_volume": 649.25, "trend": 7.000533, "fair_value": 6.943034, "relative_strength": 5.558753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.310464, "energy": 60.759059, "activity_lines": [ 7.533333, 7.540418, 7.397343, 7.212389 ] }, { "date": "2025-09-12", "close": 7.467, "volume": 1, "typical_volume": 538.95, "trend": 7.031767, "fair_value": 6.947713, "relative_strength": 8.223869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.858083, "energy": 53.280117, "activity_lines": [ 7.499933, 7.531473, 7.420262, 7.242484 ] }, { "date": "2025-09-19", "close": 7.366, "volume": 0, "typical_volume": 418.95, "trend": 7.058633, "fair_value": 6.951414, "relative_strength": 7.440379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.454607, "energy": 34.650751, "activity_lines": [ 7.440933, 7.501582, 7.428967, 7.264047 ] }, { "date": "2025-09-26", "close": 7.511, "volume": 0, "typical_volume": 280.2, "trend": 7.0897, "fair_value": 6.956323, "relative_strength": 11.034036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.535833, "energy": 34.409885, "activity_lines": [ 7.4476, 7.499109, 7.448595, 7.293232 ] }, { "date": "2025-10-03", "close": 7.815, "volume": 39, "typical_volume": 282.15, "trend": 7.120567, "fair_value": 6.96379, "relative_strength": 10.044237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 85.751958, "energy": 60.4152, "activity_lines": [ 7.5686, 7.551018, 7.4934, 7.340026 ] }, { "date": "2025-10-10", "close": 7.881, "volume": 0, "typical_volume": 282.15, "trend": 7.151933, "fair_value": 6.971697, "relative_strength": 10.988179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.225358, "energy": 72.962772, "activity_lines": [ 7.693133, 7.610855, 7.540457, 7.389086 ] }, { "date": "2025-10-17", "close": 7.833, "volume": 0, "typical_volume": 146.85, "trend": 7.179467, "fair_value": 6.979058, "relative_strength": 8.6915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.058725, "energy": 90.002739, "activity_lines": [ 7.768133, 7.655473, 7.578333, 7.433026 ] }, { "date": "2025-10-24", "close": 8.5157, "volume": 0, "typical_volume": 143.7, "trend": 7.235723, "fair_value": 6.992081, "relative_strength": 18.422261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.889004, "energy": 98.898331, "activity_lines": [ 8.0463, 7.819764, 7.67721, 7.519234 ] }, { "date": "2025-10-31", "close": 7.875, "volume": 0, "typical_volume": 134.05, "trend": 7.296023, "fair_value": 6.9995, "relative_strength": 12.20715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.443367, "energy": 82.905618, "activity_lines": [ 8.034253, 7.851387, 7.708206, 7.560478 ] }, { "date": "2025-11-07", "close": 7.734, "volume": 0, "typical_volume": 127.75, "trend": 7.35849, "fair_value": 7.005621, "relative_strength": 9.375125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.38794, "energy": 59.33196, "activity_lines": [ 7.95094, 7.854302, 7.722374, 7.588735 ] }, { "date": "2025-11-14", "close": 7.773, "volume": 0, "typical_volume": 127.7, "trend": 7.409923, "fair_value": 7.011963, "relative_strength": 6.816151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.500712, "energy": 50.796626, "activity_lines": [ 7.886027, 7.860744, 7.737004, 7.615477 ] }, { "date": "2025-11-21", "close": 7.64, "volume": 57, "typical_volume": 130.55, "trend": 7.447857, "fair_value": 7.017111, "relative_strength": 4.802541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.321221, "energy": 24.049803, "activity_lines": [ 7.78398, 7.835822, 7.736372, 7.630321 ] }, { "date": "2025-11-28", "close": 7.722, "volume": 0, "typical_volume": 80.55, "trend": 7.479923, "fair_value": 7.022841, "relative_strength": 4.097229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.85539, "energy": 25.747373, "activity_lines": [ 7.722133, 7.822664, 7.74205, 7.648008 ] }, { "date": "2025-12-05", "close": 7.895, "volume": 46, "typical_volume": 82.85, "trend": 7.519157, "fair_value": 7.029875, "relative_strength": 5.383914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.648724, "energy": 23.629654, "activity_lines": [ 7.770867, 7.834487, 7.762785, 7.674787 ] }, { "date": "2025-12-12", "close": 7.907, "volume": 0, "typical_volume": 60.0, "trend": 7.550457, "fair_value": 7.036892, "relative_strength": 5.743026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.71998, "energy": 24.058247, "activity_lines": [ 7.822267, 7.841511, 7.7826, 7.699809 ] }, { "date": "2025-12-19", "close": 7.883, "volume": 0, "typical_volume": 59.95, "trend": 7.58279, "fair_value": 7.043607, "relative_strength": 2.984024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.171126, "energy": 34.002418, "activity_lines": [ 7.854133, 7.842498, 7.798626, 7.721263 ] }, { "date": "2025-12-26", "close": 7.883, "volume": 0, "typical_volume": 59.95, "trend": 7.61259, "fair_value": 7.050217, "relative_strength": 2.255407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.537992, "energy": 38.902802, "activity_lines": [ 7.878667, 7.843449, 7.812941, 7.740632 ] }, { "date": "2026-01-02", "close": 7.861, "volume": 270, "typical_volume": 20.65, "trend": 7.63879, "fair_value": 7.056551, "relative_strength": 1.629505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.561486, "energy": 36.327055, "activity_lines": [ 7.879667, 7.839491, 7.823757, 7.756658 ] }, { "date": "2026-01-09", "close": 8.46, "volume": 39, "typical_volume": 22.6, "trend": 7.68209, "fair_value": 7.06743, "relative_strength": 7.771388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.240151, "energy": 76.731589, "activity_lines": [ 8.071067, 7.956345, 7.890501, 7.809639 ] }, { "date": "2026-01-16", "close": 8.548, "volume": 1098, "typical_volume": 77.5, "trend": 7.73199, "fair_value": 7.078819, "relative_strength": 8.600671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.559652, "energy": 89.98415, "activity_lines": [ 8.254133, 8.078564, 7.962036, 7.865505 ] }, { "date": "2026-01-23", "close": 8.457, "volume": 2776, "typical_volume": 216.3, "trend": 7.772957, "fair_value": 7.08934, "relative_strength": 9.214967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.827518, "energy": 92.644869, "activity_lines": [ 8.364133, 8.169436, 8.020095, 7.912279 ] }, { "date": "2026-01-30", "close": 8.45, "volume": 238, "typical_volume": 228.15, "trend": 7.810457, "fair_value": 7.099648, "relative_strength": 8.341339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.875003, "energy": 90.110513, "activity_lines": [ 8.433533, 8.2466, 8.072349, 7.95596 ] }, { "date": "2026-02-06", "close": 8.549, "volume": 121, "typical_volume": 234.2, "trend": 7.847957, "fair_value": 7.110545, "relative_strength": 7.177929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.174132, "energy": 92.238034, "activity_lines": [ 8.498133, 8.327036, 8.12935, 8.003608 ] }, { "date": "2026-02-13", "close": 8.517, "volume": 350, "typical_volume": 251.7, "trend": 7.883123, "fair_value": 7.121041, "relative_strength": 5.049589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.859213, "energy": 89.674122, "activity_lines": [ 8.5062, 8.386618, 8.17767, 8.046772 ] }, { "date": "2026-02-20", "close": 8.899, "volume": 311, "typical_volume": 265.3, "trend": 7.926723, "fair_value": 7.134211, "relative_strength": 7.240754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.739954, "energy": 97.648361, "activity_lines": [ 8.6378, 8.504345, 8.257581, 8.112312 ] }, { "date": "2026-02-27", "close": 8.896, "volume": 5511, "typical_volume": 540.85, "trend": 7.972457, "fair_value": 7.147165, "relative_strength": 5.585352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.833363, "energy": 82.438639, "activity_lines": [ 8.745, 8.603491, 8.332045, 8.174846 ] }, { "date": "2026-03-06", "close": 8.639, "volume": 126, "typical_volume": 547.15, "trend": 8.00749, "fair_value": 7.158055, "relative_strength": 9.264248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.254708, "energy": 68.096578, "activity_lines": [ 8.737267, 8.637491, 8.377199, 8.217849 ] }, { "date": "2026-03-13", "close": 8.717, "volume": 1519, "typical_volume": 623.1, "trend": 8.043857, "fair_value": 7.169351, "relative_strength": 11.946377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.794877, "energy": 67.38545, "activity_lines": [ 8.742933, 8.671927, 8.425943, 8.263624 ] }, { "date": "2026-03-20", "close": 8.731, "volume": 0, "typical_volume": 623.1, "trend": 8.078023, "fair_value": 7.180586, "relative_strength": 16.206236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.1626, "energy": 63.979026, "activity_lines": [ 8.742067, 8.693345, 8.475062, 8.307955 ] }, { "date": "2026-03-27", "close": 8.713, "volume": 6771, "typical_volume": 961.65, "trend": 8.11719, "fair_value": 7.191532, "relative_strength": 13.091455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.844633, "energy": 55.385572, "activity_lines": [ 8.720933, 8.706564, 8.51839, 8.348922 ] }, { "date": "2026-04-03", "close": 9.097, "volume": 1837, "typical_volume": 1053.5, "trend": 8.17449, "fair_value": 7.205046, "relative_strength": 13.688888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.553657, "energy": 67.417064, "activity_lines": [ 8.8402, 8.7866, 8.593629, 8.412135 ] }, { "date": "2026-04-10", "close": 9.32, "volume": 70, "typical_volume": 1054.15, "trend": 8.236257, "fair_value": 7.21994, "relative_strength": 14.036862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.382673, "energy": 75.082491, "activity_lines": [ 9.0204, 8.895545, 8.6838, 8.486039 ] }, { "date": "2026-04-17", "close": 9.276, "volume": 100, "typical_volume": 1059.15, "trend": 8.299923, "fair_value": 7.234318, "relative_strength": 10.901912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.690766, "energy": 92.231976, "activity_lines": [ 9.140533, 8.980673, 8.761781, 8.553119 ] }, { "date": "2026-04-24", "close": 9.018, "volume": 0, "typical_volume": 1056.85, "trend": 8.350157, "fair_value": 7.246705, "relative_strength": 9.447476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.518348, "energy": 86.385176, "activity_lines": [ 9.1374, 9.005673, 8.80779, 8.599447 ] }, { "date": "2026-05-01", "close": 9.037, "volume": 1553, "typical_volume": 1134.5, "trend": 8.39089, "fair_value": 7.259052, "relative_strength": 9.498525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.973953, "energy": 82.42777, "activity_lines": [ 9.121467, 9.025018, 8.850262, 8.643759 ] }, { "date": "2026-05-08", "close": 8.991, "volume": 1282, "typical_volume": 1198.6, "trend": 8.42789, "fair_value": 7.270914, "relative_strength": 8.802866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.056604, "energy": 57.91042, "activity_lines": [ 9.0686, 9.033491, 8.882971, 8.682476 ] }, { "date": "2026-05-15", "close": 8.832, "volume": 21, "typical_volume": 1199.65, "trend": 8.46119, "fair_value": 7.281534, "relative_strength": 5.580219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.348848, "energy": 35.085274, "activity_lines": [ 8.9698, 9.011327, 8.895262, 8.708548 ] }, { "date": "2026-05-22", "close": 8.974, "volume": 12, "typical_volume": 1186.75, "trend": 8.476467, "fair_value": 7.29297, "relative_strength": 4.717567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.782033, "energy": 30.129752, "activity_lines": [ 8.950867, 9.011473, 8.916557, 8.741632 ] }, { "date": "2026-05-29", "close": 9.118, "volume": 4400, "typical_volume": 1404.8, "trend": 8.5179, "fair_value": 7.305218, "relative_strength": 5.762102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.86555, "energy": 34.548552, "activity_lines": [ 9.000067, 9.033127, 8.946267, 8.783022 ] }, { "date": "2026-06-05", "close": 9.104, "volume": 0, "typical_volume": 1349.9, "trend": 8.563567, "fair_value": 7.31721, "relative_strength": 6.470815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.301134, "energy": 39.120099, "activity_lines": [ 9.037933, 9.0452, 8.97151, 8.820834 ] }, { "date": "2026-06-12", "close": 9.117, "volume": 0, "typical_volume": 1211.1, "trend": 8.608367, "fair_value": 7.329129, "relative_strength": 3.899258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.509241, "energy": 49.734496, "activity_lines": [ 9.075667, 9.052527, 8.995343, 8.85654 ] }, { "date": "2026-06-19", "close": 9.108, "volume": 0, "typical_volume": 1199.2, "trend": 8.6573, "fair_value": 7.340832, "relative_strength": 3.090927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.895294, "energy": 51.653691, "activity_lines": [ 9.102, 9.057855, 9.015176, 8.888774 ] }, { "date": "2026-06-26", "close": 8.95, "volume": 0, "typical_volume": 1193.15, "trend": 8.698233, "fair_value": 7.35135, "relative_strength": -1.630256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.679894, "energy": 39.933795, "activity_lines": [ 9.057267, 9.038309, 9.016829, 8.907658 ] }, { "date": "2026-07-03", "close": 9.238, "volume": 0, "typical_volume": 1175.65, "trend": 8.743, "fair_value": 7.363601, "relative_strength": -0.32089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.629306, "energy": 51.162913, "activity_lines": [ 9.110133, 9.077055, 9.044, 8.942482 ] }, { "date": "2026-07-10", "close": 9.041, "volume": 255, "typical_volume": 1172.85, "trend": 8.7808, "fair_value": 7.374423, "relative_strength": -1.189361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.479104, "energy": 36.722998, "activity_lines": [ 9.089333, 9.075982, 9.048976, 8.961708 ] }, { "date": "2026-07-17", "close": 9.083, "volume": 10, "typical_volume": 897.8, "trend": 8.8208, "fair_value": 7.385375, "relative_strength": -1.513002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.973435, "energy": 31.734546, "activity_lines": [ 9.086733, 9.082473, 9.057276, 8.981204 ] }, { "date": "2026-07-24", "close": 9.26, "volume": 0, "typical_volume": 891.5, "trend": 8.8667, "fair_value": 7.394626, "relative_strength": 0.487588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.684544, "energy": 51.071672, "activity_lines": [ 9.1454, 9.119473, 9.081543, 9.00954 ] }, { "date": "2026-07-31", "close": 9.356, "volume": 0, "typical_volume": 815.55, "trend": 8.916533, "fair_value": 7.405707, "relative_strength": 1.345405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.560059, "energy": 63.463317, "activity_lines": [ 9.225933, 9.166145, 9.111995, 9.041108 ] }, { "date": "2026-08-07", "close": 9.475, "volume": 0, "typical_volume": 815.55, "trend": 8.950367, "fair_value": 7.418665, "relative_strength": 1.195531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.110336, "energy": 89.970923, "activity_lines": [ 9.319067, 9.227509, 9.150738, 9.077138 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }