{ "ticker": { "uuid": "724514d3-1dda-4bef-9178-42fec076a456", "symbol": "301092", "name": "Zhejiang Zhengguang Industrial Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 29.269, "architecture_energy": 17.1, "architecture_maturity": 76.325, "architecture_confidence": 95.489, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 40.7, "rotation_up": 28.95, "upward_expansion": 58.05, "deceleration": 85.32, "rotation_down": 34.16, "downward_expansion": 21.72 }, "activity_lines": [ 45.206667, 47.691628, 46.177129, 43.88695 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 44.799999, "trend_reference": 41.422216, "distance_from_trend": 0.081545, "trend_direction": "Improving", "fair_value": 29.573788, "distance_from_fair_value": 0.514855, "fair_value_direction": "Improving", "relative_strength": 15.593159, "relative_strength_direction": "Improving", "price_momentum": 0.232801, "excess_performance": 0.225402, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081545, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.122504, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.514855, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.058546, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.155932, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.177317, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.232801, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.846043, "read": "Demand-led" } ], "volume": { "latest": 24211886, "relative_activity": 1.157618, "balance": 1.846043, "dry_up": 1.933027, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.225782, "annualized_volatility": 0.922788, "from_high_reference": -0.317593, "from_low_reference": 0.5637 }, "levels": { "trend_reference": 41.422216, "fair_value_reference": 29.573788, "structural_low": 31.299999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.038947, "positive_rate": 0.6875, "directional_follow_through": 0.6875, "median_excess_return": 0.005285, "regime_survival": 0.6875, "best_return": 0.182443, "worst_return": -0.144803, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.02323, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.034918, "regime_survival": 0.333333, "best_return": 0.294945, "worst_return": -0.162664, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.164081, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.138012, "regime_survival": 0.75, "best_return": 0.52114, "worst_return": -0.112712, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.049599, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.06678, "regime_survival": 0.5, "best_return": 0.348308, "worst_return": -0.24911, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-10-18", "tenure": "Developing", "return": 0.199, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-12-06", "tenure": "Developing", "return": 0.043722, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.144803, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": -0.009842, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": 0.066034, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-08-29", "tenure": "Established", "return": 0.2508, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-11-21", "tenure": "Developing", "return": 0.21302, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-02-13", "tenure": "Developing", "return": 0.022247, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.055132, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.154626, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": -0.040922, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.206825, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.008608, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.029058, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 27.143209, "volume": 7593805, "typical_volume": 7343723.5, "trend": 27.310129, "fair_value": 29.625849, "relative_strength": 0.278968, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.9214, "energy": 22.805534, "activity_lines": [ 27.504464, 26.935068, 26.439604, 26.806751 ] }, { "date": "2023-08-04", "close": 25.984837, "volume": 6639922, "typical_volume": 7311769.05, "trend": 27.298733, "fair_value": 29.584939, "relative_strength": -5.143191, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.860018, "energy": 11.438074, "activity_lines": [ 26.992032, 26.832039, 26.389967, 26.721249 ] }, { "date": "2023-08-11", "close": 27.545696, "volume": 8947674, "typical_volume": 7442039.85, "trend": 27.267377, "fair_value": 29.56228, "relative_strength": 4.469956, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.007923, "energy": 8.78731, "activity_lines": [ 26.980907, 27.011557, 26.49517, 26.737182 ] }, { "date": "2023-08-18", "close": 27.280643, "volume": 23500382, "typical_volume": 8375092.15, "trend": 27.233049, "fair_value": 29.537207, "relative_strength": 6.86507, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.452072, "energy": 8.869879, "activity_lines": [ 27.028027, 27.120363, 26.582496, 26.738038 ] }, { "date": "2023-08-25", "close": 29.224354, "volume": 31382300, "typical_volume": 9707737.55, "trend": 27.24755, "fair_value": 29.533807, "relative_strength": 18.11563, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.642204, "energy": 15.20209, "activity_lines": [ 27.799621, 27.543018, 26.859422, 26.866509 ] }, { "date": "2023-09-01", "close": 29.901707, "volume": 35608626, "typical_volume": 11289943.85, "trend": 27.257919, "fair_value": 29.537763, "relative_strength": 16.671461, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.505293, "energy": 40.04857, "activity_lines": [ 28.621607, 28.028677, 27.195342, 27.037745 ] }, { "date": "2023-09-08", "close": 26.789808, "volume": 14147491, "typical_volume": 11730093.1, "trend": 27.149573, "fair_value": 29.508529, "relative_strength": 6.076264, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.32072, "energy": 26.948594, "activity_lines": [ 28.222394, 27.853226, 27.223731, 27.007544 ] }, { "date": "2023-09-15", "close": 29.067286, "volume": 20511105, "typical_volume": 12552802.6, "trend": 27.132453, "fair_value": 29.503884, "relative_strength": 16.195755, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.150326, "energy": 33.54053, "activity_lines": [ 28.528676, 28.07205, 27.459883, 27.131268 ] }, { "date": "2023-09-22", "close": 30.981544, "volume": 26662796, "typical_volume": 13804021.05, "trend": 27.193474, "fair_value": 29.519277, "relative_strength": 22.833831, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.37111, "energy": 49.179827, "activity_lines": [ 29.371604, 28.651236, 27.859478, 27.379596 ] }, { "date": "2023-09-29", "close": 30.657593, "volume": 31193688, "typical_volume": 15203810.15, "trend": 27.23816, "fair_value": 29.531012, "relative_strength": 21.806003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.766003, "energy": 41.469344, "activity_lines": [ 29.859821, 29.125115, 28.197399, 27.603088 ] }, { "date": "2023-10-13", "close": 31.580362, "volume": 33819083, "typical_volume": 16733882.9, "trend": 27.304483, "fair_value": 29.551924, "relative_strength": 25.371797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.855555, "energy": 60.67021, "activity_lines": [ 30.56008, 29.692878, 28.593692, 27.88323 ] }, { "date": "2023-10-20", "close": 27.761665, "volume": 18790364, "typical_volume": 17504457.7, "trend": 27.320393, "fair_value": 29.53384, "relative_strength": 15.383396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.71288, "energy": 42.971122, "activity_lines": [ 29.875528, 29.485656, 28.597047, 27.912725 ] }, { "date": "2023-10-27", "close": 28.232866, "volume": 11314533, "typical_volume": 17896599.5, "trend": 27.291746, "fair_value": 29.520831, "relative_strength": 14.375686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.358068, "energy": 23.030583, "activity_lines": [ 29.283254, 29.331802, 28.63649, 27.971595 ] }, { "date": "2023-11-03", "close": 27.388628, "volume": 8300110, "typical_volume": 18167977.25, "trend": 27.263949, "fair_value": 29.49972, "relative_strength": 9.589161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.325348, "energy": 13.95671, "activity_lines": [ 28.465194, 29.011955, 28.58636, 27.977845 ] }, { "date": "2023-11-10", "close": 28.988752, "volume": 12026792, "typical_volume": 18539479.65, "trend": 27.294702, "fair_value": 29.49471, "relative_strength": 14.299896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.2448, "energy": 18.614232, "activity_lines": [ 28.420037, 28.981077, 28.677749, 28.089123 ] }, { "date": "2023-11-17", "close": 28.556818, "volume": 7825173, "typical_volume": 18805252.05, "trend": 27.327996, "fair_value": 29.485604, "relative_strength": 12.563121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.820874, "energy": 15.912028, "activity_lines": [ 28.342159, 28.875949, 28.71337, 28.170549 ] }, { "date": "2023-11-24", "close": 27.221743, "volume": 7338496, "typical_volume": 18983590.4, "trend": 27.406367, "fair_value": 29.463837, "relative_strength": 8.717588, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.470551, "energy": 8.792402, "activity_lines": [ 28.020824, 28.552533, 28.603283, 28.163694 ] }, { "date": "2023-12-01", "close": 27.339544, "volume": 3950172, "typical_volume": 18156769.6, "trend": 27.480847, "fair_value": 29.443605, "relative_strength": 10.377776, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.032241, "energy": 8.991965, "activity_lines": [ 27.774752, 28.242682, 28.497169, 28.159383 ] }, { "date": "2023-12-08", "close": 26.043739, "volume": 4182498, "typical_volume": 16178954.1, "trend": 27.532003, "fair_value": 29.411531, "relative_strength": 6.895198, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.763317, "energy": 27.401911, "activity_lines": [ 27.156299, 27.728643, 28.279097, 28.066667 ] }, { "date": "2023-12-15", "close": 26.249889, "volume": 2338373, "typical_volume": 15803669.15, "trend": 27.59166, "fair_value": 29.381983, "relative_strength": 9.557841, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.746219, "energy": 38.06297, "activity_lines": [ 26.696222, 27.341865, 28.092019, 27.98395 ] }, { "date": "2023-12-22", "close": 25.366385, "volume": 3154725, "typical_volume": 15581715.15, "trend": 27.589293, "fair_value": 29.344801, "relative_strength": 7.60229, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.382288, "energy": 52.914916, "activity_lines": [ 26.124235, 26.874589, 27.822433, 27.840383 ] }, { "date": "2023-12-29", "close": 25.994654, "volume": 2983090, "typical_volume": 15398873.55, "trend": 27.591906, "fair_value": 29.314066, "relative_strength": 6.511501, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.268918, "energy": 52.654763, "activity_lines": [ 25.974367, 26.634526, 27.621144, 27.737503 ] }, { "date": "2024-01-05", "close": 25.670704, "volume": 9573835, "typical_volume": 15430181.6, "trend": 27.570691, "fair_value": 29.280945, "relative_strength": 9.567614, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.072546, "energy": 49.030196, "activity_lines": [ 25.798321, 26.36769, 27.388955, 27.613555 ] }, { "date": "2024-01-12", "close": 25.376202, "volume": 3563710, "typical_volume": 14433348.0, "trend": 27.579726, "fair_value": 29.245767, "relative_strength": 9.404788, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.803401, "energy": 59.737322, "activity_lines": [ 25.635363, 26.093893, 27.137647, 27.471975 ] }, { "date": "2024-01-19", "close": 23.933144, "volume": 2473576, "typical_volume": 12987911.8, "trend": 27.513627, "fair_value": 29.198333, "relative_strength": 5.469024, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.272345, "energy": 73.263145, "activity_lines": [ 25.035889, 25.594311, 26.757974, 27.236712 ] }, { "date": "2024-01-26", "close": 22.853308, "volume": 3795658, "typical_volume": 11397263.4, "trend": 27.453418, "fair_value": 29.142182, "relative_strength": 0.867919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.704462, "energy": 81.520099, "activity_lines": [ 24.230919, 24.990316, 26.300656, 26.936046 ] }, { "date": "2024-02-02", "close": 18.602671, "volume": 3521457, "typical_volume": 10865961.7, "trend": 27.216835, "fair_value": 29.04973, "relative_strength": -10.629378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.292008, "energy": 94.875729, "activity_lines": [ 22.176608, 23.717178, 25.472079, 26.36503 ] }, { "date": "2024-02-09", "close": 18.268902, "volume": 5553023, "typical_volume": 10118057.6, "trend": 26.834311, "fair_value": 28.955984, "relative_strength": -19.613596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.776399, "energy": 95.726265, "activity_lines": [ 20.503841, 22.540065, 24.6507, 25.787744 ] }, { "date": "2024-02-23", "close": 20.340227, "volume": 6087047, "typical_volume": 9089270.15, "trend": 26.564678, "fair_value": 28.88171, "relative_strength": -12.782045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.870023, "energy": 87.368951, "activity_lines": [ 20.014968, 21.904477, 24.078012, 25.368771 ] }, { "date": "2024-03-01", "close": 20.821245, "volume": 7136212, "typical_volume": 7886396.35, "trend": 26.372271, "fair_value": 28.812817, "relative_strength": -13.971961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.215279, "energy": 84.220523, "activity_lines": [ 20.022166, 21.460047, 23.601807, 24.998227 ] }, { "date": "2024-03-08", "close": 20.909597, "volume": 4200201, "typical_volume": 6405452.25, "trend": 26.164484, "fair_value": 28.745841, "relative_strength": -12.843443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.260289, "energy": 60.26173, "activity_lines": [ 20.266275, 21.130384, 23.180857, 24.645796 ] }, { "date": "2024-03-15", "close": 21.577133, "volume": 5486182, "typical_volume": 5740243.15, "trend": 26.01756, "fair_value": 28.6856, "relative_strength": -12.190096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.049961, "energy": 47.942801, "activity_lines": [ 20.862476, 21.003123, 22.874295, 24.349838 ] }, { "date": "2024-03-22", "close": 23.295059, "volume": 10957692, "typical_volume": 5722401.1, "trend": 25.875872, "fair_value": 28.640678, "relative_strength": -4.623024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.491384, "energy": 29.964952, "activity_lines": [ 21.833022, 21.268532, 22.760796, 24.174193 ] }, { "date": "2024-03-29", "close": 24.443613, "volume": 15338559, "typical_volume": 6074323.55, "trend": 25.781305, "fair_value": 28.605992, "relative_strength": 1.694412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.398685, "energy": 21.845132, "activity_lines": [ 22.851343, 21.785962, 22.780195, 24.081789 ] }, { "date": "2024-04-05", "close": 26.505123, "volume": 15330664, "typical_volume": 6239517.15, "trend": 25.690664, "fair_value": 28.588772, "relative_strength": 8.383064, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.158616, "energy": 18.319731, "activity_lines": [ 24.283274, 22.695168, 23.009953, 24.128487 ] }, { "date": "2024-04-12", "close": 27.202108, "volume": 27019804, "typical_volume": 7199248.7, "trend": 25.600677, "fair_value": 28.577498, "relative_strength": 14.583318, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.135563, "energy": 26.780941, "activity_lines": [ 25.568608, 23.684335, 23.317917, 24.225999 ] }, { "date": "2024-04-19", "close": 28.57645, "volume": 44233071, "typical_volume": 9043977.45, "trend": 25.660232, "fair_value": 28.577489, "relative_strength": 19.05432, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.18177, "energy": 37.14828, "activity_lines": [ 26.892556, 24.844314, 23.763222, 24.417985 ] }, { "date": "2024-04-26", "close": 26.672009, "volume": 30217426, "typical_volume": 10357340.15, "trend": 25.580389, "fair_value": 28.562246, "relative_strength": 8.564635, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.455091, "energy": 32.703423, "activity_lines": [ 27.115069, 25.476689, 24.0207, 24.483261 ] }, { "date": "2024-05-03", "close": 25.523453, "volume": 8752635, "typical_volume": 10585847.0, "trend": 25.398453, "fair_value": 28.538128, "relative_strength": 2.183353, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.534819, "energy": 33.511578, "activity_lines": [ 26.729599, 25.747452, 24.171971, 24.479587 ] }, { "date": "2024-05-10", "close": 27.447527, "volume": 27593403, "typical_volume": 11848598.5, "trend": 25.291451, "fair_value": 28.529541, "relative_strength": 7.776543, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.909673, "energy": 26.247839, "activity_lines": [ 26.913499, 26.273806, 24.508965, 24.611786 ] }, { "date": "2024-05-17", "close": 27.496611, "volume": 15871947, "typical_volume": 12484459.6, "trend": 25.155326, "fair_value": 28.521471, "relative_strength": 7.705471, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.672233, "energy": 24.521122, "activity_lines": [ 27.050933, 26.688607, 24.84493, 24.754054 ] }, { "date": "2024-05-24", "close": 25.062067, "volume": 14153147, "typical_volume": 13042962.45, "trend": 25.065339, "fair_value": 28.494654, "relative_strength": 0.814223, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.241976, "energy": 12.61909, "activity_lines": [ 26.357218, 26.540999, 24.93889, 24.748037 ] }, { "date": "2024-05-31", "close": 25.474371, "volume": 7458238, "typical_volume": 12937182.6, "trend": 24.973389, "fair_value": 28.471421, "relative_strength": 2.81152, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.540022, "energy": 10.753164, "activity_lines": [ 26.035231, 26.404993, 25.076558, 24.774427 ] }, { "date": "2024-06-07", "close": 23.324511, "volume": 8034587, "typical_volume": 13160726.45, "trend": 24.837919, "fair_value": 28.432132, "relative_strength": -4.859432, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -6.450848, "energy": 9.01888, "activity_lines": [ 25.076466, 25.83848, 25.010412, 24.668047 ] }, { "date": "2024-06-14", "close": 23.668095, "volume": 3523675, "typical_volume": 13213231.4, "trend": 24.660563, "fair_value": 28.39604, "relative_strength": -3.538503, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.589915, "energy": 13.953062, "activity_lines": [ 24.378825, 25.354784, 24.986759, 24.592575 ] }, { "date": "2024-06-21", "close": 23.070089, "volume": 4678607, "typical_volume": 13257378.85, "trend": 24.477672, "fair_value": 28.355996, "relative_strength": -4.184106, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.246075, "energy": 17.758155, "activity_lines": [ 23.733811, 24.813942, 24.907415, 24.489964 ] }, { "date": "2024-06-28", "close": 22.464809, "volume": 16190373, "typical_volume": 13890824.65, "trend": 24.319108, "fair_value": 28.312032, "relative_strength": -4.589347, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.230021, "energy": 22.753847, "activity_lines": [ 23.182139, 24.238177, 24.769392, 24.360101 ] }, { "date": "2024-07-05", "close": 21.829762, "volume": 7023013, "typical_volume": 13964324.15, "trend": 24.135449, "fair_value": 28.264015, "relative_strength": -5.844462, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.988794, "energy": 34.849968, "activity_lines": [ 22.591934, 23.658069, 24.552498, 24.199498 ] }, { "date": "2024-07-12", "close": 22.226665, "volume": 5043158, "typical_volume": 13912129.7, "trend": 24.008213, "fair_value": 28.219623, "relative_strength": -5.97083, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.954165, "energy": 40.260296, "activity_lines": [ 22.377005, 23.238167, 24.356448, 24.076351 ] }, { "date": "2024-07-19", "close": 21.581696, "volume": 3433551, "typical_volume": 13726996.65, "trend": 23.852606, "fair_value": 28.171171, "relative_strength": -9.00168, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.465232, "energy": 46.759724, "activity_lines": [ 22.020276, 22.760938, 24.089989, 23.919802 ] }, { "date": "2024-07-26", "close": 21.631308, "volume": 3352500, "typical_volume": 13684611.6, "trend": 23.728104, "fair_value": 28.12378, "relative_strength": -5.51163, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.595461, "energy": 43.95629, "activity_lines": [ 21.819177, 22.399382, 23.824634, 23.776492 ] }, { "date": "2024-08-02", "close": 21.958755, "volume": 3794365, "typical_volume": 13600020.75, "trend": 23.593574, "fair_value": 28.079428, "relative_strength": -3.666705, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.105564, "energy": 37.598619, "activity_lines": [ 21.823146, 22.204004, 23.587027, 23.662341 ] }, { "date": "2024-08-09", "close": 20.877192, "volume": 3188043, "typical_volume": 13211538.3, "trend": 23.43379, "fair_value": 28.027983, "relative_strength": -6.695602, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.797602, "energy": 45.677883, "activity_lines": [ 21.500331, 21.868401, 23.244598, 23.48709 ] }, { "date": "2024-08-16", "close": 21.452703, "volume": 5404066, "typical_volume": 12714813.65, "trend": 23.303007, "fair_value": 27.98135, "relative_strength": -3.798617, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.677908, "energy": 36.291084, "activity_lines": [ 21.432857, 21.721022, 22.968492, 23.359278 ] }, { "date": "2024-08-23", "close": 19.845238, "volume": 7096841, "typical_volume": 12303122.5, "trend": 23.166743, "fair_value": 27.924053, "relative_strength": -9.099825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.499795, "energy": 60.502544, "activity_lines": [ 20.88116, 21.315409, 22.553537, 23.136196 ] }, { "date": "2024-08-30", "close": 20.768042, "volume": 3448637, "typical_volume": 11124564.15, "trend": 23.097234, "fair_value": 27.874011, "relative_strength": -6.689593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.063242, "energy": 57.395768, "activity_lines": [ 20.752827, 21.147086, 22.258182, 22.981441 ] }, { "date": "2024-09-06", "close": 19.795626, "volume": 2795000, "typical_volume": 9052660.6, "trend": 23.137, "fair_value": 27.817911, "relative_strength": -8.37964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.852383, "energy": 64.975306, "activity_lines": [ 20.357907, 20.843815, 21.900854, 22.768434 ] }, { "date": "2024-09-13", "close": 19.418566, "volume": 2851900, "typical_volume": 7684384.3, "trend": 23.175322, "fair_value": 27.759985, "relative_strength": -8.184842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.445367, "energy": 70.323486, "activity_lines": [ 19.981509, 20.520518, 21.549429, 22.528535 ] }, { "date": "2024-09-20", "close": 19.96431, "volume": 2446600, "typical_volume": 7369082.55, "trend": 23.162791, "fair_value": 27.70659, "relative_strength": -6.584767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.331366, "energy": 58.860739, "activity_lines": [ 19.884268, 20.340287, 21.284521, 22.321373 ] }, { "date": "2024-09-27", "close": 21.839684, "volume": 5627123, "typical_volume": 6270768.55, "trend": 23.196739, "fair_value": 27.666679, "relative_strength": -12.911703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.204574, "energy": 41.013976, "activity_lines": [ 20.511377, 20.542167, 21.224691, 22.236012 ] }, { "date": "2024-10-04", "close": 24.687475, "volume": 3770864, "typical_volume": 5665714.4, "trend": 23.322668, "fair_value": 27.646549, "relative_strength": -10.588083, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.638551, "energy": 12.315368, "activity_lines": [ 21.954787, 21.257137, 21.462783, 22.332188 ] }, { "date": "2024-10-11", "close": 23.020477, "volume": 13174995, "typical_volume": 5616806.8, "trend": 23.37078, "fair_value": 27.615502, "relative_strength": -12.25972, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.696526, "energy": 18.297971, "activity_lines": [ 22.581235, 21.613449, 21.555491, 22.312692 ] }, { "date": "2024-10-18", "close": 23.794439, "volume": 7131328, "typical_volume": 5600461.3, "trend": 23.387426, "fair_value": 27.590028, "relative_strength": -11.361169, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.685566, "energy": 25.363515, "activity_lines": [ 23.25068, 22.091178, 21.731631, 22.340025 ] }, { "date": "2024-10-25", "close": 24.737089, "volume": 11803898, "typical_volume": 5788926.85, "trend": 23.397208, "fair_value": 27.571134, "relative_strength": -9.741788, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.012845, "energy": 37.121004, "activity_lines": [ 23.942618, 22.687256, 22.005546, 22.4271 ] }, { "date": "2024-11-01", "close": 23.308231, "volume": 7392836, "typical_volume": 5982384.9, "trend": 23.290645, "fair_value": 27.543089, "relative_strength": -13.191369, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.947213, "energy": 33.183361, "activity_lines": [ 23.840084, 22.963827, 22.136654, 22.421359 ] }, { "date": "2024-11-08", "close": 24.637863, "volume": 7330026, "typical_volume": 6114955.85, "trend": 23.20517, "fair_value": 27.5241, "relative_strength": -13.675171, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.773271, "energy": 39.314112, "activity_lines": [ 24.082857, 23.419185, 22.396107, 22.508277 ] }, { "date": "2024-11-15", "close": 24.340185, "volume": 20172486, "typical_volume": 6314061.5, "trend": 23.063962, "fair_value": 27.503426, "relative_strength": -11.014804, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.739852, "energy": 27.577834, "activity_lines": [ 24.229712, 23.750059, 22.619744, 22.581503 ] }, { "date": "2024-11-22", "close": 25.104225, "volume": 13373271, "typical_volume": 6631574.4, "trend": 23.011702, "fair_value": 27.487947, "relative_strength": -5.166582, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.788877, "energy": 27.997415, "activity_lines": [ 24.543267, 24.137221, 22.907216, 22.713133 ] }, { "date": "2024-11-29", "close": 24.766855, "volume": 7476502, "typical_volume": 6753241.6, "trend": 22.986482, "fair_value": 27.470504, "relative_strength": -7.66334, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.73399, "energy": 27.346733, "activity_lines": [ 24.657046, 24.359668, 23.146966, 22.826369 ] }, { "date": "2024-12-06", "close": 25.818655, "volume": 14026846, "typical_volume": 7282906.35, "trend": 22.932186, "fair_value": 27.398708, "relative_strength": -5.040734, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.620026, "energy": 42.48004, "activity_lines": [ 25.11944, 24.686032, 23.47479, 23.00909 ] }, { "date": "2024-12-13", "close": 25.491209, "volume": 9876621, "typical_volume": 7609112.4, "trend": 22.86534, "fair_value": 27.235809, "relative_strength": -5.309639, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.090244, "energy": 44.439898, "activity_lines": [ 25.305324, 24.880516, 23.751253, 23.174188 ] }, { "date": "2024-12-20", "close": 25.401905, "volume": 5552160, "typical_volume": 7697002.15, "trend": 22.876668, "fair_value": 27.1365, "relative_strength": -4.752857, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.189474, "energy": 38.063809, "activity_lines": [ 25.404551, 25.044149, 24.000831, 23.337837 ] }, { "date": "2024-12-27", "close": 23.953201, "volume": 5601876, "typical_volume": 7817693.8, "trend": 22.825962, "fair_value": 27.009804, "relative_strength": -9.949188, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.919241, "energy": 30.12886, "activity_lines": [ 24.950094, 24.901083, 24.09604, 23.407291 ] }, { "date": "2025-01-03", "close": 21.938911, "volume": 3572220, "typical_volume": 7726101.5, "trend": 22.779775, "fair_value": 26.902215, "relative_strength": -10.812204, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.320463, "energy": 12.41124, "activity_lines": [ 23.900943, 24.388895, 23.984765, 23.350062 ] }, { "date": "2025-01-10", "close": 21.799994, "volume": 3086600, "typical_volume": 7525589.45, "trend": 22.717505, "fair_value": 26.806593, "relative_strength": -10.050632, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.093639, "energy": 17.014097, "activity_lines": [ 22.994016, 23.902326, 23.857945, 23.28685 ] }, { "date": "2025-01-17", "close": 23.189161, "volume": 4552775, "typical_volume": 7580796.35, "trend": 22.721474, "fair_value": 26.705458, "relative_strength": -7.371437, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.595432, "energy": 20.098005, "activity_lines": [ 22.818055, 23.695755, 23.854118, 23.31728 ] }, { "date": "2025-01-24", "close": 22.960939, "volume": 3522200, "typical_volume": 7617156.35, "trend": 22.738012, "fair_value": 26.589878, "relative_strength": -9.104329, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.382382, "energy": 23.103428, "activity_lines": [ 22.71949, 23.47403, 23.817026, 23.332729 ] }, { "date": "2025-01-31", "close": 22.990707, "volume": 592600, "typical_volume": 7504191.35, "trend": 22.77671, "fair_value": 26.495023, "relative_strength": -7.512223, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.085007, "energy": 20.312771, "activity_lines": [ 22.793578, 23.282794, 23.767696, 23.349032 ] }, { "date": "2025-02-07", "close": 23.566219, "volume": 2256641, "typical_volume": 7494693.4, "trend": 22.821362, "fair_value": 26.415778, "relative_strength": -8.903324, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.390233, "energy": 8.919071, "activity_lines": [ 23.12367, 23.234624, 23.756167, 23.399968 ] }, { "date": "2025-02-14", "close": 23.496761, "volume": 3749970, "typical_volume": 7400835.75, "trend": 22.885198, "fair_value": 26.338273, "relative_strength": -10.717984, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.972525, "energy": 10.692478, "activity_lines": [ 23.322123, 23.195655, 23.720871, 23.443542 ] }, { "date": "2025-02-21", "close": 23.695213, "volume": 3981815, "typical_volume": 7411383.3, "trend": 22.953994, "fair_value": 26.276957, "relative_strength": -11.885364, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.326935, "energy": 14.91926, "activity_lines": [ 23.473608, 23.234984, 23.696584, 23.495801 ] }, { "date": "2025-02-28", "close": 24.131809, "volume": 6126973, "typical_volume": 7058982.2, "trend": 23.026429, "fair_value": 26.220936, "relative_strength": -7.096239, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.55909, "energy": 22.291268, "activity_lines": [ 23.736888, 23.386349, 23.718603, 23.571789 ] }, { "date": "2025-03-07", "close": 24.508869, "volume": 5883743, "typical_volume": 6996602.95, "trend": 23.147485, "fair_value": 26.14711, "relative_strength": -7.688207, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.92218, "energy": 28.255672, "activity_lines": [ 24.047797, 23.629363, 23.77124, 23.66743 ] }, { "date": "2025-03-14", "close": 24.608093, "volume": 4755786, "typical_volume": 6644197.35, "trend": 23.252665, "fair_value": 26.077477, "relative_strength": -8.44836, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.741279, "energy": 40.986736, "activity_lines": [ 24.29057, 23.880315, 23.829925, 23.761663 ] }, { "date": "2025-03-21", "close": 24.508869, "volume": 4557198, "typical_volume": 6502415.45, "trend": 23.408119, "fair_value": 26.014324, "relative_strength": -6.232284, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.872867, "energy": 46.657179, "activity_lines": [ 24.43081, 24.064696, 23.879774, 23.842709 ] }, { "date": "2025-03-28", "close": 25.143917, "volume": 31026397, "typical_volume": 7687234.0, "trend": 23.553982, "fair_value": 25.945754, "relative_strength": -2.899767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.58488, "energy": 54.400515, "activity_lines": [ 24.715259, 24.315287, 23.984387, 23.954696 ] }, { "date": "2025-04-04", "close": 26.344553, "volume": 16298110, "typical_volume": 7493515.2, "trend": 23.772279, "fair_value": 25.913155, "relative_strength": 4.301489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.914911, "energy": 67.149388, "activity_lines": [ 25.30334, 24.748635, 24.200936, 24.134732 ] }, { "date": "2025-04-11", "close": 27.584879, "volume": 39845577, "typical_volume": 8817130.5, "trend": 24.04449, "fair_value": 25.896184, "relative_strength": 15.241969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.415937, "energy": 73.053489, "activity_lines": [ 26.157346, 25.345976, 24.526067, 24.380707 ] }, { "date": "2025-04-18", "close": 28.338999, "volume": 30277622, "typical_volume": 9957186.5, "trend": 24.323646, "fair_value": 25.885357, "relative_strength": 19.203189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.005655, "energy": 77.040409, "activity_lines": [ 27.057658, 25.9969, 24.911207, 24.657772 ] }, { "date": "2025-04-25", "close": 26.622387, "volume": 27049494, "typical_volume": 10608318.9, "trend": 24.48307, "fair_value": 25.881627, "relative_strength": 10.570568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.239486, "energy": 65.000801, "activity_lines": [ 27.137039, 26.248935, 25.115849, 24.806078 ] }, { "date": "2025-05-02", "close": 25.788887, "volume": 12249696, "typical_volume": 10726972.65, "trend": 24.519783, "fair_value": 25.877672, "relative_strength": 7.344017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.968497, "energy": 42.202479, "activity_lines": [ 26.797686, 26.292595, 25.237283, 24.890324 ] }, { "date": "2025-05-09", "close": 28.735903, "volume": 19135163, "typical_volume": 11406122.8, "trend": 24.710298, "fair_value": 25.902532, "relative_strength": 16.913654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.352212, "energy": 45.842024, "activity_lines": [ 27.397673, 26.834009, 25.637968, 25.162332 ] }, { "date": "2025-05-16", "close": 30.531898, "volume": 32878012, "typical_volume": 12769929.6, "trend": 24.93488, "fair_value": 25.94034, "relative_strength": 23.413156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.209087, "energy": 48.900361, "activity_lines": [ 28.436902, 27.618256, 26.193823, 25.537919 ] }, { "date": "2025-05-23", "close": 28.676369, "volume": 17753964, "typical_volume": 13479016.8, "trend": 25.066189, "fair_value": 25.982544, "relative_strength": 16.295447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.724426, "energy": 43.433985, "activity_lines": [ 28.661154, 27.955625, 26.541635, 25.779305 ] }, { "date": "2025-05-30", "close": 28.239773, "volume": 24094190, "typical_volume": 14529396.3, "trend": 25.230574, "fair_value": 26.020014, "relative_strength": 15.487571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.025127, "energy": 46.316956, "activity_lines": [ 28.717382, 28.139645, 26.815783, 25.984052 ] }, { "date": "2025-06-06", "close": 29.867083, "volume": 14412000, "typical_volume": 15022357.55, "trend": 25.404881, "fair_value": 26.060926, "relative_strength": 20.035256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.265431, "energy": 46.151466, "activity_lines": [ 29.208221, 28.551704, 27.214247, 26.283182 ] }, { "date": "2025-06-13", "close": 31.772226, "volume": 22781024, "typical_volume": 15985298.75, "trend": 25.652616, "fair_value": 26.110492, "relative_strength": 27.884349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.502707, "energy": 47.062382, "activity_lines": [ 30.062228, 29.224278, 27.762353, 26.693979 ] }, { "date": "2025-06-20", "close": 31.200001, "volume": 33003625, "typical_volume": 17605850.0, "trend": 25.855808, "fair_value": 26.159386, "relative_strength": 26.482433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.738327, "energy": 44.045292, "activity_lines": [ 30.523072, 29.694125, 28.214004, 27.051874 ] }, { "date": "2025-06-27", "close": 32.560001, "volume": 27767483, "typical_volume": 18881392.1, "trend": 26.11558, "fair_value": 26.208759, "relative_strength": 26.654074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.389231, "energy": 59.173635, "activity_lines": [ 31.392708, 30.345516, 28.756086, 27.484403 ] }, { "date": "2025-07-04", "close": 31.040001, "volume": 16496398, "typical_volume": 19518713.5, "trend": 26.289625, "fair_value": 26.206134, "relative_strength": 18.836447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.320768, "energy": 51.359589, "activity_lines": [ 31.49677, 30.643797, 29.110579, 27.802108 ] }, { "date": "2025-07-11", "close": 31.66, "volume": 14429740, "typical_volume": 20041109.75, "trend": 26.495251, "fair_value": 26.218084, "relative_strength": 18.674297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.501209, "energy": 47.630245, "activity_lines": [ 31.620816, 30.974485, 29.4882, 28.148583 ] }, { "date": "2025-07-18", "close": 32.110001, "volume": 12693443, "typical_volume": 20369433.25, "trend": 26.718854, "fair_value": 26.222582, "relative_strength": 17.490434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.913043, "energy": 50.658197, "activity_lines": [ 31.775334, 31.280245, 29.87075, 28.510825 ] }, { "date": "2025-07-25", "close": 32.939999, "volume": 16752510, "typical_volume": 20912871.6, "trend": 27.018414, "fair_value": 26.247435, "relative_strength": 17.392285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.427765, "energy": 47.541528, "activity_lines": [ 32.184, 31.675565, 30.294356, 28.912189 ] }, { "date": "2025-08-01", "close": 32.610001, "volume": 13470722, "typical_volume": 21348618.4, "trend": 27.374117, "fair_value": 26.272929, "relative_strength": 17.72568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.920014, "energy": 45.682576, "activity_lines": [ 32.366667, 31.967103, 30.646385, 29.272937 ] }, { "date": "2025-08-08", "close": 33.029999, "volume": 14346455, "typical_volume": 21838081.25, "trend": 27.748451, "fair_value": 26.29698, "relative_strength": 17.339769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.061217, "energy": 46.19076, "activity_lines": [ 32.686, 32.263483, 31.00031, 29.637833 ] }, { "date": "2025-08-15", "close": 33.299999, "volume": 15920110, "typical_volume": 21082766.9, "trend": 28.085479, "fair_value": 26.323201, "relative_strength": 12.902616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.842147, "energy": 48.532473, "activity_lines": [ 32.962666, 32.521859, 31.339373, 29.995997 ] }, { "date": "2025-08-22", "close": 31.370001, "volume": 18318963, "typical_volume": 21183809.55, "trend": 28.365781, "fair_value": 26.331287, "relative_strength": 1.595558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.241842, "energy": 36.567963, "activity_lines": [ 32.486667, 32.366909, 31.455787, 30.207902 ] }, { "date": "2025-08-29", "close": 31.450001, "volume": 15977404, "typical_volume": 19990400.9, "trend": 28.647757, "fair_value": 26.333872, "relative_strength": -2.39022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.351223, "energy": 26.619906, "activity_lines": [ 32.086667, 32.233818, 31.55589, 30.406884 ] }, { "date": "2025-09-05", "close": 31.030001, "volume": 7944357, "typical_volume": 18873737.65, "trend": 28.89655, "fair_value": 26.309146, "relative_strength": -2.908071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.349323, "energy": 18.362426, "activity_lines": [ 31.646001, 32.019819, 31.597588, 30.560577 ] }, { "date": "2025-09-12", "close": 30.85, "volume": 6386634, "typical_volume": 17840594.65, "trend": 29.141658, "fair_value": 26.309201, "relative_strength": -5.930389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.253959, "energy": 19.009931, "activity_lines": [ 31.250667, 31.800909, 31.609328, 30.686606 ] }, { "date": "2025-09-19", "close": 30.18, "volume": 6229228, "typical_volume": 17539571.25, "trend": 29.357817, "fair_value": 26.329266, "relative_strength": -8.893664, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.599964, "energy": 12.580845, "activity_lines": [ 30.777334, 31.463637, 31.537127, 30.753596 ] }, { "date": "2025-09-26", "close": 29.5, "volume": 5717489, "typical_volume": 16868687.55, "trend": 29.536757, "fair_value": 26.341025, "relative_strength": -11.83627, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.959008, "energy": 14.059067, "activity_lines": [ 30.285334, 31.029637, 31.379255, 30.762769 ] }, { "date": "2025-10-03", "close": 29.940001, "volume": 1625078, "typical_volume": 15306040.85, "trend": 29.717795, "fair_value": 26.348777, "relative_strength": -12.534571, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.224719, "energy": 17.327659, "activity_lines": [ 30.064667, 30.723091, 31.259648, 30.788785 ] }, { "date": "2025-10-10", "close": 31.360001, "volume": 4105900, "typical_volume": 14623637.65, "trend": 29.942858, "fair_value": 26.37484, "relative_strength": -7.254884, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.340203, "energy": 14.046341, "activity_lines": [ 30.418001, 30.729273, 31.278099, 30.894733 ] }, { "date": "2025-10-17", "close": 30.07, "volume": 14306606, "typical_volume": 14134258.45, "trend": 30.128229, "fair_value": 26.391068, "relative_strength": -6.450497, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.178804, "energy": 13.119932, "activity_lines": [ 30.319334, 30.523637, 31.160912, 30.902936 ] }, { "date": "2025-10-24", "close": 31.24, "volume": 6852600, "typical_volume": 13756288.45, "trend": 30.331432, "fair_value": 26.434716, "relative_strength": -7.215481, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.487376, "energy": 10.297144, "activity_lines": [ 30.662667, 30.584546, 31.146439, 30.974663 ] }, { "date": "2025-10-31", "close": 30.799999, "volume": 6176824, "typical_volume": 12926078.45, "trend": 30.479947, "fair_value": 26.47166, "relative_strength": -9.181383, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.728104, "energy": 12.864779, "activity_lines": [ 30.788667, 30.602909, 31.083524, 31.004893 ] }, { "date": "2025-11-07", "close": 32.5, "volume": 11103442, "typical_volume": 11831069.3, "trend": 30.643784, "fair_value": 26.521632, "relative_strength": -4.51087, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.461688, "energy": 22.26066, "activity_lines": [ 31.394666, 30.940727, 31.187143, 31.135219 ] }, { "date": "2025-11-14", "close": 33.049999, "volume": 9946290, "typical_volume": 10940009.65, "trend": 30.800818, "fair_value": 26.558465, "relative_strength": -1.689317, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.399445, "energy": 36.271852, "activity_lines": [ 32.013333, 31.359454, 31.336952, 31.290459 ] }, { "date": "2025-11-21", "close": 37.639999, "volume": 36485158, "typical_volume": 11939447.65, "trend": 31.168071, "fair_value": 26.596282, "relative_strength": 17.487862, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.806246, "energy": 74.648278, "activity_lines": [ 34.049333, 32.576, 31.921571, 31.731696 ] }, { "date": "2025-11-28", "close": 35.509998, "volume": 45752565, "typical_volume": 13505588.9, "trend": 31.492108, "fair_value": 26.636043, "relative_strength": 6.709955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.709903, "energy": 72.808551, "activity_lines": [ 34.870665, 33.281817, 32.271905, 32.011821 ] }, { "date": "2025-12-05", "close": 35.330002, "volume": 28021977, "typical_volume": 14272015.6, "trend": 31.711912, "fair_value": 26.673523, "relative_strength": 4.616686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.440299, "energy": 69.95001, "activity_lines": [ 35.347333, 33.858, 32.586762, 32.259427 ] }, { "date": "2025-12-12", "close": 34.369999, "volume": 18475600, "typical_volume": 14358170.1, "trend": 31.839848, "fair_value": 26.710675, "relative_strength": 0.764014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.358354, "energy": 65.088541, "activity_lines": [ 35.202, 34.153636, 32.794857, 32.430916 ] }, { "date": "2025-12-19", "close": 36.91, "volume": 26435695, "typical_volume": 15006418.75, "trend": 32.114303, "fair_value": 26.756466, "relative_strength": 8.839213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.795237, "energy": 47.232311, "activity_lines": [ 35.778666, 34.830545, 33.238047, 32.758023 ] }, { "date": "2025-12-26", "close": 36.959999, "volume": 22702583, "typical_volume": 15424225.15, "trend": 32.404977, "fair_value": 26.804332, "relative_strength": 4.904634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.959178, "energy": 44.581888, "activity_lines": [ 36.114666, 35.415636, 33.665524, 33.070648 ] }, { "date": "2026-01-02", "close": 35.16, "volume": 8239875, "typical_volume": 15040213.4, "trend": 32.581408, "fair_value": 26.854128, "relative_strength": 0.092988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.887082, "energy": 36.987572, "activity_lines": [ 35.896, 35.548181, 33.902857, 33.248392 ] }, { "date": "2026-01-09", "close": 38.209999, "volume": 20606859, "typical_volume": 15154608.2, "trend": 32.796, "fair_value": 26.930867, "relative_strength": 3.821552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.493166, "energy": 45.334301, "activity_lines": [ 36.717333, 36.164, 34.421809, 33.611527 ] }, { "date": "2026-01-16", "close": 39.580002, "volume": 22125711, "typical_volume": 15462023.55, "trend": 33.075333, "fair_value": 27.015824, "relative_strength": 5.949576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.993005, "energy": 55.490083, "activity_lines": [ 37.803334, 36.894182, 35.038667, 34.049204 ] }, { "date": "2026-01-23", "close": 39.57, "volume": 12360161, "typical_volume": 15682813.75, "trend": 33.309, "fair_value": 27.086872, "relative_strength": 4.368545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.070252, "energy": 60.052255, "activity_lines": [ 38.538667, 37.493818, 35.615857, 34.468215 ] }, { "date": "2026-01-30", "close": 36.34, "volume": 12829823, "typical_volume": 16004973.2, "trend": 33.485667, "fair_value": 27.138344, "relative_strength": -2.783103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.731335, "energy": 45.492376, "activity_lines": [ 38.02, 37.387636, 35.844762, 34.663763 ] }, { "date": "2026-02-06", "close": 35.509998, "volume": 6274427, "typical_volume": 16007233.15, "trend": 33.614, "fair_value": 27.181425, "relative_strength": -3.190043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.256191, "energy": 33.033079, "activity_lines": [ 37.266, 37.154182, 35.968476, 34.794365 ] }, { "date": "2026-02-13", "close": 36.299999, "volume": 5968103, "typical_volume": 16019763.85, "trend": 33.753667, "fair_value": 27.224434, "relative_strength": -2.669855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.451791, "energy": 20.97187, "activity_lines": [ 36.751999, 37.064363, 36.142047, 34.967656 ] }, { "date": "2026-02-27", "close": 40.630001, "volume": 18911361, "typical_volume": 16884078.0, "trend": 34.01, "fair_value": 27.292317, "relative_strength": 5.475805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.835105, "energy": 32.835614, "activity_lines": [ 37.808666, 37.744182, 36.695619, 35.41129 ] }, { "date": "2026-03-06", "close": 38.389999, "volume": 12148251, "typical_volume": 17286195.55, "trend": 34.202667, "fair_value": 27.348786, "relative_strength": 1.608723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.458112, "energy": 31.219726, "activity_lines": [ 38.048666, 37.902909, 36.984952, 35.693871 ] }, { "date": "2026-03-13", "close": 39.450001, "volume": 15240672, "typical_volume": 17332898.85, "trend": 34.416667, "fair_value": 27.414806, "relative_strength": 3.249444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.360199, "energy": 45.168496, "activity_lines": [ 38.720667, 38.227454, 37.341762, 36.032408 ] }, { "date": "2026-03-20", "close": 33.349998, "volume": 16521076, "typical_volume": 17816322.65, "trend": 34.418333, "fair_value": 27.440658, "relative_strength": -10.21153, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.080166, "energy": 16.204643, "activity_lines": [ 37.151999, 37.397636, 37.072952, 35.963591 ] }, { "date": "2026-03-27", "close": 32.990002, "volume": 9049429, "typical_volume": 17959952.9, "trend": 34.472333, "fair_value": 27.462449, "relative_strength": -10.564582, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.286147, "energy": 9.586554, "activity_lines": [ 35.607334, 36.535273, 36.759809, 35.871441 ] }, { "date": "2026-04-03", "close": 31.639999, "volume": 5594403, "typical_volume": 17684500.95, "trend": 34.478667, "fair_value": 27.490369, "relative_strength": -11.606366, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.758773, "energy": 30.842382, "activity_lines": [ 33.833333, 35.522363, 36.307666, 35.688709 ] }, { "date": "2026-04-10", "close": 33.919998, "volume": 4988368, "typical_volume": 17436604.85, "trend": 34.575, "fair_value": 27.521316, "relative_strength": -11.462827, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.457516, "energy": 30.669938, "activity_lines": [ 33.418666, 35.068363, 36.076762, 35.652666 ] }, { "date": "2026-04-17", "close": 34.34, "volume": 6793821, "typical_volume": 15952038.0, "trend": 34.691333, "fair_value": 27.560531, "relative_strength": -13.525364, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.000644, "energy": 40.548585, "activity_lines": [ 33.441999, 34.793454, 35.881714, 35.637505 ] }, { "date": "2026-04-24", "close": 34.555813, "volume": 13113978, "typical_volume": 14320108.65, "trend": 34.837194, "fair_value": 27.602131, "relative_strength": -12.934877, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.0508, "energy": 29.52127, "activity_lines": [ 33.877937, 34.594147, 35.722934, 35.628762 ] }, { "date": "2026-05-01", "close": 40.935497, "volume": 22823113, "typical_volume": 14060165.45, "trend": 35.218377, "fair_value": 27.687884, "relative_strength": 1.978716, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 50.063269, "energy": 24.758958, "activity_lines": [ 36.360049, 35.572132, 36.176287, 36.022201 ] }, { "date": "2026-05-08", "close": 40.46772, "volume": 14002154, "typical_volume": 13836493.15, "trend": 35.569301, "fair_value": 27.787866, "relative_strength": -2.138491, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.820025, "energy": 36.261889, "activity_lines": [ 38.156535, 36.380785, 36.558397, 36.360868 ] }, { "date": "2026-05-15", "close": 40.816063, "volume": 19952057, "typical_volume": 13512311.25, "trend": 35.884503, "fair_value": 27.888577, "relative_strength": -1.127055, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.458499, "energy": 46.026869, "activity_lines": [ 39.480621, 37.255723, 36.944646, 36.699369 ] }, { "date": "2026-05-22", "close": 46.140766, "volume": 34013278, "typical_volume": 14077846.0, "trend": 36.420195, "fair_value": 28.027242, "relative_strength": 11.547255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.990689, "energy": 72.648835, "activity_lines": [ 42.11987, 39.054679, 37.819409, 37.361063 ] }, { "date": "2026-05-29", "close": 45.682941, "volume": 30860760, "typical_volume": 15208890.25, "trend": 36.901626, "fair_value": 28.163285, "relative_strength": 10.515179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.234178, "energy": 76.795876, "activity_lines": [ 43.819793, 40.648743, 38.606852, 37.95866 ] }, { "date": "2026-06-05", "close": 46.847408, "volume": 4266363, "typical_volume": 14391865.45, "trend": 37.43654, "fair_value": 28.300529, "relative_strength": 15.054024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.621261, "energy": 78.656203, "activity_lines": [ 45.166063, 42.230294, 39.455087, 38.600323 ] }, { "date": "2026-06-12", "close": 46.578682, "volume": 4873975, "typical_volume": 13529278.65, "trend": 37.905829, "fair_value": 28.43298, "relative_strength": 16.927397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.438977, "energy": 76.910954, "activity_lines": [ 46.028631, 43.511032, 40.236598, 39.190139 ] }, { "date": "2026-06-19", "close": 52.281586, "volume": 28575392, "typical_volume": 14340040.2, "trend": 38.546882, "fair_value": 28.599483, "relative_strength": 22.397333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.787259, "energy": 84.582772, "activity_lines": [ 48.384769, 45.55705, 41.527917, 40.117607 ] }, { "date": "2026-06-26", "close": 42.610001, "volume": 4669305, "typical_volume": 13932014.3, "trend": 38.712549, "fair_value": 28.711693, "relative_strength": 1.632608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.146245, "energy": 48.397303, "activity_lines": [ 46.752677, 45.510751, 41.8376, 40.379744 ] }, { "date": "2026-07-03", "close": 54.119999, "volume": 11112071, "typical_volume": 14173896.5, "trend": 39.332882, "fair_value": 28.892487, "relative_strength": 30.301042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.394854, "energy": 53.858866, "activity_lines": [ 49.192635, 47.406815, 43.213617, 41.373773 ] }, { "date": "2026-07-10", "close": 55.0, "volume": 41897864, "typical_volume": 15970384.55, "trend": 39.988549, "fair_value": 29.086977, "relative_strength": 36.575518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.213758, "energy": 53.679563, "activity_lines": [ 51.363457, 49.107166, 44.584824, 42.384554 ] }, { "date": "2026-07-17", "close": 61.82, "volume": 57765456, "typical_volume": 17913089.3, "trend": 40.903549, "fair_value": 29.318515, "relative_strength": 66.659571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.712695, "energy": 58.114542, "activity_lines": [ 55.264106, 51.7918, 46.516508, 43.793035 ] }, { "date": "2026-07-24", "close": 43.700001, "volume": 50472704, "typical_volume": 19829311.95, "trend": 41.129882, "fair_value": 29.407972, "relative_strength": 17.038697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.641769, "energy": 41.007815, "activity_lines": [ 52.108667, 50.793664, 46.621572, 43.973451 ] }, { "date": "2026-07-31", "close": 36.09, "volume": 29269078, "typical_volume": 20530732.25, "trend": 41.100882, "fair_value": 29.45708, "relative_strength": -1.745945, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.863264, "energy": 13.733215, "activity_lines": [ 46.988667, 48.359457, 45.976589, 43.648298 ] }, { "date": "2026-08-07", "close": 44.799999, "volume": 24211886, "typical_volume": 20915272.75, "trend": 41.422216, "fair_value": 29.573788, "relative_strength": 15.593159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.26901, "energy": 17.100078, "activity_lines": [ 45.206667, 47.691628, 46.177129, 43.88695 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }