{ "ticker": { "uuid": "725317fd-c57f-43cb-aa18-4af6fe99e5bd", "symbol": "HIMATSEIDE", "name": "Himatsingka Seide Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -42.109, "architecture_energy": 32.852, "architecture_maturity": 13.147, "architecture_confidence": 79.698, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 41.88, "rotation_up": 14.18, "upward_expansion": 11.93, "deceleration": 51.17, "rotation_down": 56.11, "downward_expansion": 68.6 }, "activity_lines": [ 81.212001, 82.963273, 82.720524, 84.372494 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 80.690002, "trend_reference": 88.605667, "distance_from_trend": -0.089336, "trend_direction": "Weakening", "fair_value": 134.64684, "distance_from_fair_value": -0.400729, "fair_value_direction": "Weakening", "relative_strength": -19.935088, "relative_strength_direction": "Improving", "price_momentum": -0.322786, "excess_performance": -0.279077, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.089336, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.116491, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.400729, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.023372, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.199351, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.05472, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.322786, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.433057, "read": "Supply-led" } ], "volume": { "latest": 2143851, "relative_activity": 0.716072, "balance": 0.433057, "dry_up": 0.864028, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.072376, "annualized_volatility": 0.379292, "from_high_reference": -0.399822, "from_low_reference": 0.120539 }, "levels": { "trend_reference": 88.605667, "fair_value_reference": 134.64684, "structural_low": 72.010002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.004287, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.023422, "regime_survival": 0.6, "best_return": 0.17174, "worst_return": -0.24983, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.113178, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.119613, "regime_survival": 0.0, "best_return": 0.419299, "worst_return": -0.36306, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.088401, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.07717, "regime_survival": 0.0, "best_return": 0.788053, "worst_return": -0.559677, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.158556, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.15856, "regime_survival": 0.25, "best_return": 0.607696, "worst_return": -0.69074, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-16", "end": "2023-10-06", "tenure": "Established", "return": 0.188654, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-13", "end": "2023-11-03", "tenure": "New", "return": 0.092664, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-10", "end": "2024-01-12", "tenure": "Developing", "return": 0.146102, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-19", "end": "2024-02-23", "tenure": "Developing", "return": -0.061211, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-01", "end": "2024-03-22", "tenure": "New", "return": -0.134088, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-29", "end": "2024-06-28", "tenure": "Established", "return": 0.135188, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-09-20", "tenure": "Developing", "return": 0.191257, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2025-01-17", "tenure": "Established", "return": 0.174073, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": -0.22071, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": 0.139926, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-09", "tenure": "Developing", "return": -0.009532, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-08-08", "tenure": "Established", "return": -0.250077, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2026-07-17", "tenure": "Extended", "return": -0.330033, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.002111, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 142.402664, "volume": 5025734, "typical_volume": 4008466.15, "trend": 94.968328, "fair_value": 144.205368, "relative_strength": 42.270074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.55437, "energy": 68.378468, "activity_lines": [ 130.892863, 127.039955, 115.827146, 106.369692 ] }, { "date": "2023-08-25", "close": 149.776917, "volume": 6077468, "typical_volume": 4266375.45, "trend": 97.585853, "fair_value": 144.636487, "relative_strength": 49.007174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.016258, "energy": 71.396548, "activity_lines": [ 138.675684, 131.815098, 120.094149, 109.90573 ] }, { "date": "2023-09-01", "close": 147.086319, "volume": 2708067, "typical_volume": 4376851.0, "trend": 100.166839, "fair_value": 145.100829, "relative_strength": 44.249463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.298344, "energy": 83.689649, "activity_lines": [ 143.32279, 135.437902, 123.76158, 113.099309 ] }, { "date": "2023-09-08", "close": 160.389847, "volume": 5076922, "typical_volume": 4580404.8, "trend": 103.126503, "fair_value": 145.654235, "relative_strength": 53.064643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.363816, "energy": 92.33031, "activity_lines": [ 150.461192, 140.856251, 128.363365, 116.984664 ] }, { "date": "2023-09-15", "close": 146.338928, "volume": 3898857, "typical_volume": 4680286.75, "trend": 105.445073, "fair_value": 146.016244, "relative_strength": 36.342476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.101285, "energy": 74.308969, "activity_lines": [ 150.431299, 142.886435, 131.226225, 119.772562 ] }, { "date": "2023-09-22", "close": 137.669189, "volume": 2345493, "typical_volume": 4616463.0, "trend": 107.41486, "fair_value": 146.384852, "relative_strength": 30.960906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.647987, "energy": 58.007347, "activity_lines": [ 146.58805, 143.063994, 132.955186, 121.851538 ] }, { "date": "2023-09-29", "close": 136.473373, "volume": 1373472, "typical_volume": 4591576.35, "trend": 109.271708, "fair_value": 146.568155, "relative_strength": 29.3713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.868497, "energy": 44.042141, "activity_lines": [ 142.661761, 142.906363, 134.327773, 123.72628 ] }, { "date": "2023-10-06", "close": 134.679626, "volume": 1285573, "typical_volume": 4534682.3, "trend": 110.972435, "fair_value": 146.613708, "relative_strength": 27.275393, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.02226, "energy": 29.347547, "activity_lines": [ 139.024459, 142.053883, 135.28965, 125.365501 ] }, { "date": "2023-10-13", "close": 141.954224, "volume": 1945656, "typical_volume": 4491922.4, "trend": 113.153152, "fair_value": 146.785197, "relative_strength": 32.791736, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.056854, "energy": 23.743569, "activity_lines": [ 138.639137, 142.219666, 136.720842, 127.364326 ] }, { "date": "2023-10-20", "close": 148.13266, "volume": 2784508, "typical_volume": 3939494.15, "trend": 115.694277, "fair_value": 146.79835, "relative_strength": 38.942281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.769422, "energy": 31.953897, "activity_lines": [ 141.542334, 143.166361, 138.480886, 129.621068 ] }, { "date": "2023-10-27", "close": 142.352844, "volume": 5129236, "typical_volume": 3958268.6, "trend": 118.144055, "fair_value": 146.904193, "relative_strength": 35.932143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.904784, "energy": 28.156245, "activity_lines": [ 142.399344, 142.777719, 139.469102, 131.340976 ] }, { "date": "2023-11-03", "close": 155.108292, "volume": 8327840, "typical_volume": 3964834.6, "trend": 120.725041, "fair_value": 147.09656, "relative_strength": 45.398318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.878195, "energy": 43.474446, "activity_lines": [ 147.195926, 144.709155, 141.479462, 133.725765 ] }, { "date": "2023-11-10", "close": 146.986664, "volume": 8816965, "typical_volume": 4184946.9, "trend": 123.050254, "fair_value": 147.269856, "relative_strength": 35.353044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.660554, "energy": 38.178926, "activity_lines": [ 148.042971, 145.066998, 142.517266, 135.420064 ] }, { "date": "2023-11-17", "close": 172.348083, "volume": 10791388, "typical_volume": 4647660.2, "trend": 126.254065, "fair_value": 147.629515, "relative_strength": 54.27461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.569647, "energy": 54.77636, "activity_lines": [ 156.523353, 150.037819, 145.807679, 138.600569 ] }, { "date": "2023-11-24", "close": 174.59024, "volume": 5363768, "typical_volume": 4497271.55, "trend": 129.353241, "fair_value": 147.988639, "relative_strength": 53.803811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.942223, "energy": 74.594316, "activity_lines": [ 163.724863, 155.198883, 149.036402, 141.719032 ] }, { "date": "2023-12-01", "close": 162.432724, "volume": 2340071, "typical_volume": 4480836.9, "trend": 131.876096, "fair_value": 148.229543, "relative_strength": 38.417882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.925887, "energy": 63.38951, "activity_lines": [ 165.11003, 157.635829, 150.90037, 143.853192 ] }, { "date": "2023-12-08", "close": 179.32373, "volume": 5931738, "typical_volume": 4615147.1, "trend": 134.983577, "fair_value": 148.448983, "relative_strength": 45.967028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.443121, "energy": 75.375977, "activity_lines": [ 170.786873, 162.693622, 154.224238, 146.91433 ] }, { "date": "2023-12-15", "close": 178.377029, "volume": 2933202, "typical_volume": 4641004.3, "trend": 138.004693, "fair_value": 148.674091, "relative_strength": 40.2728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.900557, "energy": 71.680382, "activity_lines": [ 174.533787, 166.800189, 157.157328, 149.713907 ] }, { "date": "2023-12-22", "close": 169.906616, "volume": 2648627, "typical_volume": 4648955.4, "trend": 140.753427, "fair_value": 148.854101, "relative_strength": 32.73418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.882198, "energy": 49.061586, "activity_lines": [ 173.364538, 168.572183, 158.995907, 151.772096 ] }, { "date": "2023-12-29", "close": 167.166183, "volume": 1026119, "typical_volume": 4291535.2, "trend": 142.937466, "fair_value": 149.040017, "relative_strength": 27.0249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.06014, "energy": 44.680625, "activity_lines": [ 171.444577, 169.337691, 160.3507, 153.476144 ] }, { "date": "2024-01-05", "close": 171.600693, "volume": 2270941, "typical_volume": 4153795.55, "trend": 145.261017, "fair_value": 149.143653, "relative_strength": 29.108992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.687339, "energy": 38.67372, "activity_lines": [ 171.497722, 170.56341, 161.962689, 155.325385 ] }, { "date": "2024-01-12", "close": 168.46167, "volume": 1640403, "typical_volume": 3931942.3, "trend": 147.099597, "fair_value": 149.320427, "relative_strength": 24.39121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.190886, "energy": 28.325195, "activity_lines": [ 169.893329, 170.686618, 163.136685, 156.822201 ] }, { "date": "2024-01-19", "close": 157.101318, "volume": 1803785, "typical_volume": 3886728.2, "trend": 148.576106, "fair_value": 149.434212, "relative_strength": 16.379013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.748344, "energy": 18.768941, "activity_lines": [ 165.226289, 168.501519, 163.139768, 157.467474 ] }, { "date": "2024-01-26", "close": 156.603073, "volume": 1160024, "typical_volume": 3690883.3, "trend": 149.977878, "fair_value": 149.505469, "relative_strength": 16.298319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.045764, "energy": 16.334119, "activity_lines": [ 161.811548, 166.041927, 163.047709, 157.985342 ] }, { "date": "2024-02-02", "close": 171.251907, "volume": 4859200, "typical_volume": 3738900.45, "trend": 151.314875, "fair_value": 149.672532, "relative_strength": 22.786971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.817456, "energy": 19.211816, "activity_lines": [ 164.166654, 166.532032, 164.368808, 159.35786 ] }, { "date": "2024-02-09", "close": 156.752548, "volume": 1929336, "typical_volume": 3718092.6, "trend": 152.166899, "fair_value": 149.71937, "relative_strength": 11.686473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.808227, "energy": 14.71653, "activity_lines": [ 161.41626, 164.446587, 164.190384, 159.708678 ] }, { "date": "2024-02-16", "close": 151.819794, "volume": 1588984, "typical_volume": 3728868.2, "trend": 153.354419, "fair_value": 149.657821, "relative_strength": 6.078584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.902943, "energy": 9.502006, "activity_lines": [ 158.01149, 161.567554, 163.4513, 159.686284 ] }, { "date": "2024-02-23", "close": 147.484924, "volume": 1929592, "typical_volume": 3761069.15, "trend": 154.339313, "fair_value": 149.616702, "relative_strength": 1.607586, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.636788, "energy": 24.197307, "activity_lines": [ 154.271222, 158.400434, 162.226293, 159.307607 ] }, { "date": "2024-03-01", "close": 145.292572, "volume": 3059245, "typical_volume": 3816748.6, "trend": 155.078398, "fair_value": 149.533297, "relative_strength": -1.024974, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.425142, "energy": 41.126221, "activity_lines": [ 150.441263, 155.39638, 160.731513, 158.723946 ] }, { "date": "2024-03-08", "close": 140.309982, "volume": 1487935, "typical_volume": 3751919.95, "trend": 155.339154, "fair_value": 149.430007, "relative_strength": -5.473483, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.976388, "energy": 54.849411, "activity_lines": [ 145.704474, 151.933928, 158.746304, 157.771145 ] }, { "date": "2024-03-15", "close": 122.173317, "volume": 2757564, "typical_volume": 3633336.35, "trend": 154.664843, "fair_value": 149.267554, "relative_strength": -16.1966, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.44587, "energy": 70.3164, "activity_lines": [ 136.984925, 145.662195, 155.071044, 155.631414 ] }, { "date": "2024-03-22", "close": 125.810616, "volume": 2469220, "typical_volume": 3340405.35, "trend": 153.865966, "fair_value": 149.133493, "relative_strength": -14.349238, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.870058, "energy": 81.386736, "activity_lines": [ 131.783091, 140.950468, 151.838287, 153.769851 ] }, { "date": "2024-03-29", "close": 121.774712, "volume": 1779288, "typical_volume": 2988521.5, "trend": 153.022246, "fair_value": 148.979588, "relative_strength": -18.303004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.299127, "energy": 83.625262, "activity_lines": [ 126.969901, 136.280415, 148.360671, 151.699447 ] }, { "date": "2024-04-05", "close": 144.595016, "volume": 2648447, "typical_volume": 2581374.45, "trend": 152.495752, "fair_value": 148.958326, "relative_strength": -4.351502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.734998, "energy": 64.79064, "activity_lines": [ 131.477493, 136.40181, 147.176473, 151.155755 ] }, { "date": "2024-04-12", "close": 137.868515, "volume": 796664, "typical_volume": 2353019.25, "trend": 152.213404, "fair_value": 148.954217, "relative_strength": -9.289212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.821538, "energy": 42.963345, "activity_lines": [ 133.789422, 135.518533, 145.483814, 150.212062 ] }, { "date": "2024-04-19", "close": 131.789734, "volume": 756702, "typical_volume": 2273850.8, "trend": 152.017423, "fair_value": 148.92383, "relative_strength": -12.237104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.631848, "energy": 36.04016, "activity_lines": [ 134.237855, 134.136994, 143.387089, 148.894406 ] }, { "date": "2024-04-26", "close": 141.356323, "volume": 1037663, "typical_volume": 2029147.05, "trend": 152.180188, "fair_value": 148.836763, "relative_strength": -7.48137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.637642, "energy": 22.648802, "activity_lines": [ 137.234056, 134.948704, 142.347387, 148.206593 ] }, { "date": "2024-05-03", "close": 139.462921, "volume": 1084289, "typical_volume": 1936701.4, "trend": 152.339631, "fair_value": 148.705838, "relative_strength": -9.306997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.020415, "energy": 23.267726, "activity_lines": [ 138.562743, 135.606404, 141.308158, 147.386125 ] }, { "date": "2024-05-10", "close": 131.391129, "volume": 933348, "typical_volume": 1850937.45, "trend": 151.987528, "fair_value": 148.532369, "relative_strength": -13.232851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.219516, "energy": 28.822422, "activity_lines": [ 136.021619, 134.94236, 139.685492, 146.034608 ] }, { "date": "2024-05-17", "close": 133.782776, "volume": 581975, "typical_volume": 1828730.25, "trend": 151.509198, "fair_value": 148.301907, "relative_strength": -13.544083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.535111, "energy": 26.38673, "activity_lines": [ 135.157969, 134.965914, 138.474009, 144.860108 ] }, { "date": "2024-05-24", "close": 128.700516, "volume": 1327390, "typical_volume": 1781552.7, "trend": 151.054121, "fair_value": 148.016027, "relative_strength": -18.806614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.317433, "energy": 37.313937, "activity_lines": [ 132.872616, 134.184098, 136.93747, 143.38858 ] }, { "date": "2024-05-31", "close": 126.508171, "volume": 933370, "typical_volume": 1746201.05, "trend": 150.100783, "fair_value": 147.760821, "relative_strength": -18.70886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.422875, "energy": 47.404555, "activity_lines": [ 130.062428, 132.884997, 135.396422, 141.804971 ] }, { "date": "2024-06-07", "close": 127.703995, "volume": 1606690, "typical_volume": 1736346.3, "trend": 149.458028, "fair_value": 147.478069, "relative_strength": -20.614987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.126261, "energy": 45.271878, "activity_lines": [ 128.640726, 131.790636, 134.169042, 140.360017 ] }, { "date": "2024-06-14", "close": 131.530655, "volume": 971965, "typical_volume": 1726943.35, "trend": 148.097447, "fair_value": 147.183368, "relative_strength": -18.754068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.470863, "energy": 46.68978, "activity_lines": [ 129.278505, 131.284226, 133.446092, 139.203412 ] }, { "date": "2024-06-21", "close": 139.592484, "volume": 2691387, "typical_volume": 1618552.7, "trend": 146.930855, "fair_value": 146.933684, "relative_strength": -13.879659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.664803, "energy": 24.693311, "activity_lines": [ 132.594259, 132.481137, 133.610328, 138.654705 ] }, { "date": "2024-06-28", "close": 138.237213, "volume": 1924113, "typical_volume": 1618291.55, "trend": 146.124338, "fair_value": 146.602987, "relative_strength": -16.476075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.69025, "energy": 14.594499, "activity_lines": [ 135.070942, 133.40029, 133.79625, 138.093825 ] }, { "date": "2024-07-05", "close": 141.446014, "volume": 2063872, "typical_volume": 1642035.95, "trend": 144.861747, "fair_value": 146.307134, "relative_strength": -15.409315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.348338, "energy": 12.095181, "activity_lines": [ 137.981445, 134.785635, 134.37594, 137.791997 ] }, { "date": "2024-07-12", "close": 135.237686, "volume": 1459064, "typical_volume": 1618509.55, "trend": 143.423769, "fair_value": 145.618107, "relative_strength": -19.443392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.262284, "energy": 14.749779, "activity_lines": [ 137.82665, 135.040562, 134.413759, 137.17109 ] }, { "date": "2024-07-19", "close": 132.696579, "volume": 1749776, "typical_volume": 1553036.1, "trend": 142.183435, "fair_value": 144.94039, "relative_strength": -20.944201, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.955851, "energy": 11.210165, "activity_lines": [ 136.322573, 134.910292, 134.267889, 136.479013 ] }, { "date": "2024-07-26", "close": 142.651794, "volume": 3969842, "typical_volume": 1677131.45, "trend": 141.366288, "fair_value": 144.151702, "relative_strength": -15.992202, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.449109, "energy": 6.690451, "activity_lines": [ 138.059172, 136.566325, 135.130115, 136.50923 ] }, { "date": "2024-08-02", "close": 145.721085, "volume": 9042144, "typical_volume": 1991360.45, "trend": 140.503635, "fair_value": 143.486736, "relative_strength": -13.677714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.236469, "energy": 16.101453, "activity_lines": [ 140.614915, 138.619157, 136.273504, 136.790185 ] }, { "date": "2024-08-09", "close": 143.449005, "volume": 9737833, "typical_volume": 2354791.1, "trend": 139.669879, "fair_value": 142.731709, "relative_strength": -13.575502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.979474, "energy": 22.352545, "activity_lines": [ 141.914373, 139.949418, 137.088371, 136.980208 ] }, { "date": "2024-08-16", "close": 141.625366, "volume": 2424239, "typical_volume": 2387038.65, "trend": 139.154014, "fair_value": 141.957167, "relative_strength": -14.892654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.929588, "energy": 29.755723, "activity_lines": [ 142.472418, 140.640094, 137.645566, 137.106369 ] }, { "date": "2024-08-23", "close": 149.826736, "volume": 4689433, "typical_volume": 2489087.95, "trend": 138.928136, "fair_value": 141.373755, "relative_strength": -10.545974, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.213762, "energy": 40.665196, "activity_lines": [ 145.338408, 142.568812, 138.889318, 137.794932 ] }, { "date": "2024-08-30", "close": 147.684219, "volume": 4455251, "typical_volume": 2672017.3, "trend": 138.142547, "fair_value": 140.738157, "relative_strength": -12.84108, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.189683, "energy": 44.730281, "activity_lines": [ 146.348215, 143.775325, 139.904107, 138.35984 ] }, { "date": "2024-09-06", "close": 141.974167, "volume": 2765725, "typical_volume": 2772468.45, "trend": 137.649934, "fair_value": 140.106315, "relative_strength": -14.333315, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.494974, "energy": 34.888359, "activity_lines": [ 145.119177, 143.796524, 140.32834, 138.607042 ] }, { "date": "2024-09-13", "close": 143.279602, "volume": 2870951, "typical_volume": 2864132.85, "trend": 137.365261, "fair_value": 139.475851, "relative_strength": -14.873273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.875882, "energy": 27.585296, "activity_lines": [ 144.575078, 143.987131, 140.828402, 138.970246 ] }, { "date": "2024-09-20", "close": 168.498535, "volume": 18783632, "typical_volume": 3749100.0, "trend": 138.065715, "fair_value": 138.860861, "relative_strength": -1.443762, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.997118, "energy": 55.025204, "activity_lines": [ 152.448584, 148.72966, 143.72111, 140.978844 ] }, { "date": "2024-09-27", "close": 151.830322, "volume": 6339216, "typical_volume": 4019393.4, "trend": 138.283639, "fair_value": 138.154277, "relative_strength": -12.216587, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.694529, "energy": 42.073959, "activity_lines": [ 152.974474, 149.836863, 144.888104, 141.866883 ] }, { "date": "2024-10-04", "close": 141.050903, "volume": 3729151, "typical_volume": 4176752.2, "trend": 138.308337, "fair_value": 137.2108, "relative_strength": -14.350312, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.185629, "energy": 29.188906, "activity_lines": [ 149.773652, 148.636285, 144.931157, 142.045417 ] }, { "date": "2024-10-11", "close": 147.269043, "volume": 5283296, "typical_volume": 4374547.5, "trend": 139.144861, "fair_value": 136.444788, "relative_strength": -10.055748, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.159814, "energy": 27.605386, "activity_lines": [ 149.087764, 148.595384, 145.531804, 142.623527 ] }, { "date": "2024-10-18", "close": 162.460052, "volume": 11157549, "typical_volume": 4885756.45, "trend": 140.366509, "fair_value": 135.817784, "relative_strength": -0.032098, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.91535, "energy": 30.04622, "activity_lines": [ 153.112555, 151.288341, 147.490792, 144.127733 ] }, { "date": "2024-10-25", "close": 155.762833, "volume": 13353743, "typical_volume": 5473109.1, "trend": 141.499446, "fair_value": 135.238739, "relative_strength": -1.184606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.091944, "energy": 26.558197, "activity_lines": [ 153.626242, 152.417966, 148.64075, 145.121044 ] }, { "date": "2024-11-01", "close": 170.504715, "volume": 12254172, "typical_volume": 6037219.45, "trend": 142.363103, "fair_value": 134.663304, "relative_strength": 7.952216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.469845, "energy": 51.288964, "activity_lines": [ 159.902937, 155.970889, 151.061083, 146.992351 ] }, { "date": "2024-11-08", "close": 161.990952, "volume": 8929142, "typical_volume": 6349107.2, "trend": 143.167184, "fair_value": 134.096852, "relative_strength": 3.487992, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.311391, "energy": 55.159249, "activity_lines": [ 162.096751, 157.599891, 152.484991, 148.258664 ] }, { "date": "2024-11-15", "close": 146.610291, "volume": 5716960, "typical_volume": 6538749.55, "trend": 143.661203, "fair_value": 133.584029, "relative_strength": -3.168743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.284737, "energy": 28.981824, "activity_lines": [ 157.767675, 156.172287, 152.337415, 148.4808 ] }, { "date": "2024-11-22", "close": 164.226685, "volume": 10524981, "typical_volume": 6961805.0, "trend": 144.423548, "fair_value": 133.284872, "relative_strength": 7.393151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.980314, "energy": 34.40704, "activity_lines": [ 159.354647, 157.863371, 153.827719, 149.807605 ] }, { "date": "2024-11-29", "close": 180.106384, "volume": 13199258, "typical_volume": 7548814.7, "trend": 145.77833, "fair_value": 133.121195, "relative_strength": 16.878336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.914984, "energy": 39.815373, "activity_lines": [ 166.117077, 162.060817, 156.721895, 152.109724 ] }, { "date": "2024-12-06", "close": 194.449036, "volume": 22041135, "typical_volume": 8563382.65, "trend": 147.88026, "fair_value": 132.991936, "relative_strength": 23.640675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.484196, "energy": 59.353491, "activity_lines": [ 176.037487, 168.654965, 160.768379, 155.249769 ] }, { "date": "2024-12-13", "close": 220.149994, "volume": 24248272, "typical_volume": 9577304.15, "trend": 150.759168, "fair_value": 133.054758, "relative_strength": 39.229603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.627065, "energy": 84.037392, "activity_lines": [ 192.928595, 179.14713, 166.968513, 159.912333 ] }, { "date": "2024-12-20", "close": 205.048813, "volume": 9363365, "typical_volume": 9593365.2, "trend": 153.304111, "fair_value": 132.987091, "relative_strength": 35.870231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.595718, "energy": 82.091966, "activity_lines": [ 200.908707, 185.45546, 171.3614, 163.414891 ] }, { "date": "2024-12-27", "close": 188.061218, "volume": 6145844, "typical_volume": 9413765.75, "trend": 155.355879, "fair_value": 132.59443, "relative_strength": 23.355752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.384395, "energy": 76.892506, "activity_lines": [ 199.330385, 187.624595, 173.853908, 165.657285 ] }, { "date": "2025-01-03", "close": 201.415741, "volume": 7527879, "typical_volume": 9668947.75, "trend": 157.812937, "fair_value": 132.232079, "relative_strength": 30.870962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.298529, "energy": 68.904705, "activity_lines": [ 200.614603, 191.756349, 177.405836, 168.628889 ] }, { "date": "2025-01-10", "close": 179.148224, "volume": 7599447, "typical_volume": 9814448.45, "trend": 159.40019, "fair_value": 131.682178, "relative_strength": 19.267693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.186447, "energy": 39.623727, "activity_lines": [ 193.055691, 191.009411, 178.552333, 170.005359 ] }, { "date": "2025-01-17", "close": 178.259918, "volume": 5824115, "typical_volume": 9882891.65, "trend": 160.689104, "fair_value": 131.250523, "relative_strength": 19.694293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.75563, "energy": 23.645278, "activity_lines": [ 186.220731, 189.943808, 179.474602, 171.222115 ] }, { "date": "2025-01-24", "close": 164.246643, "volume": 4914491, "typical_volume": 9990329.95, "trend": 161.556085, "fair_value": 130.819927, "relative_strength": 10.888659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.709366, "energy": 18.367672, "activity_lines": [ 177.507351, 186.034538, 178.916676, 171.451634 ] }, { "date": "2025-01-31", "close": 159.445801, "volume": 4308290, "typical_volume": 10062196.9, "trend": 162.156078, "fair_value": 130.437688, "relative_strength": 6.076741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.383591, "energy": 20.008016, "activity_lines": [ 169.913835, 180.931726, 177.795467, 171.315487 ] }, { "date": "2025-02-07", "close": 159.805115, "volume": 4616332, "typical_volume": 9353831.9, "trend": 162.974992, "fair_value": 130.154361, "relative_strength": 6.215216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.685288, "energy": 18.950586, "activity_lines": [ 164.347785, 175.981169, 176.631496, 171.163812 ] }, { "date": "2025-02-14", "close": 127.995811, "volume": 5601197, "typical_volume": 9316930.95, "trend": 162.8183, "fair_value": 129.79075, "relative_strength": -12.241812, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.634665, "energy": 45.564695, "activity_lines": [ 150.952675, 165.616217, 172.479466, 168.90709 ] }, { "date": "2025-02-21", "close": 127.466812, "volume": 4959699, "typical_volume": 9378458.35, "trend": 162.312134, "fair_value": 129.564212, "relative_strength": -11.813861, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.09742, "energy": 62.557624, "activity_lines": [ 140.791393, 156.363323, 168.390552, 166.626349 ] }, { "date": "2025-02-28", "close": 112.55526, "volume": 2838118, "typical_volume": 9256199.45, "trend": 161.206607, "fair_value": 129.232236, "relative_strength": -19.421628, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.374717, "energy": 74.911783, "activity_lines": [ 129.045801, 146.084387, 162.946176, 163.416228 ] }, { "date": "2025-03-07", "close": 136.639313, "volume": 7339197, "typical_volume": 9065281.85, "trend": 160.979617, "fair_value": 129.099453, "relative_strength": -3.983031, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.506444, "energy": 66.914845, "activity_lines": [ 128.774319, 141.86607, 159.960824, 161.831242 ] }, { "date": "2025-03-14", "close": 145.302795, "volume": 7664220, "typical_volume": 8780805.7, "trend": 161.102198, "fair_value": 128.99424, "relative_strength": 2.519094, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.387788, "energy": 64.232211, "activity_lines": [ 132.911096, 140.157876, 157.92352, 160.819834 ] }, { "date": "2025-03-21", "close": 154.974335, "volume": 3636513, "typical_volume": 8349922.75, "trend": 161.273784, "fair_value": 129.027612, "relative_strength": 4.579558, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.493229, "energy": 35.929381, "activity_lines": [ 141.238542, 141.228379, 156.857126, 160.424488 ] }, { "date": "2025-03-28", "close": 140.621719, "volume": 4002201, "typical_volume": 8103575.7, "trend": 161.038368, "fair_value": 128.940697, "relative_strength": -5.937106, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.03827, "energy": 24.426499, "activity_lines": [ 142.983214, 140.12884, 154.49777, 159.092096 ] }, { "date": "2025-04-04", "close": 148.237198, "volume": 5531253, "typical_volume": 8094290.35, "trend": 161.247135, "fair_value": 128.837769, "relative_strength": 1.803714, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.233962, "energy": 22.630508, "activity_lines": [ 146.389385, 141.098265, 152.965456, 158.266214 ] }, { "date": "2025-04-11", "close": 141.480087, "volume": 4112256, "typical_volume": 7773654.1, "trend": 161.187152, "fair_value": 128.74428, "relative_strength": -2.535974, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.249037, "energy": 20.525346, "activity_lines": [ 145.16439, 141.130205, 150.78186, 156.990921 ] }, { "date": "2025-04-18", "close": 146.819901, "volume": 1913956, "typical_volume": 7209389.0, "trend": 160.46453, "fair_value": 128.688516, "relative_strength": -3.255815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.895689, "energy": 21.736941, "activity_lines": [ 145.396615, 142.45967, 149.215136, 156.064002 ] }, { "date": "2025-04-25", "close": 146.62027, "volume": 5918782, "typical_volume": 6403271.35, "trend": 160.290862, "fair_value": 128.687086, "relative_strength": -4.08206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.185286, "energy": 19.261529, "activity_lines": [ 145.461155, 143.988933, 147.787905, 155.170824 ] }, { "date": "2025-05-02", "close": 139.274277, "volume": 1506105, "typical_volume": 5266163.0, "trend": 160.231641, "fair_value": 128.71007, "relative_strength": -9.905918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.657005, "energy": 28.192404, "activity_lines": [ 143.633969, 143.843935, 145.888813, 153.814915 ] }, { "date": "2025-05-09", "close": 153.497147, "volume": 10704320, "typical_volume": 5333210.75, "trend": 160.439245, "fair_value": 128.943081, "relative_strength": 0.562572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.411753, "energy": 12.119355, "activity_lines": [ 146.637569, 146.070231, 145.729402, 153.380431 ] }, { "date": "2025-05-16", "close": 162.999023, "volume": 5078748, "typical_volume": 5279855.95, "trend": 160.45721, "fair_value": 129.153104, "relative_strength": 2.295914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.182308, "energy": 7.969151, "activity_lines": [ 152.457798, 149.279744, 146.720416, 153.545578 ] }, { "date": "2025-05-23", "close": 161.182495, "volume": 3649854, "typical_volume": 5085954.7, "trend": 160.637866, "fair_value": 129.409638, "relative_strength": 1.564518, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.200756, "energy": 12.336797, "activity_lines": [ 156.237922, 151.679711, 147.65777, 153.592371 ] }, { "date": "2025-05-30", "close": 150.353149, "volume": 3496478, "typical_volume": 4880806.25, "trend": 159.966147, "fair_value": 129.609466, "relative_strength": -4.998667, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.465489, "energy": 15.764143, "activity_lines": [ 155.450758, 151.821985, 147.755346, 152.928841 ] }, { "date": "2025-06-06", "close": 148.536621, "volume": 2858044, "typical_volume": 4732502.7, "trend": 159.517669, "fair_value": 129.841187, "relative_strength": -7.221371, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.790303, "energy": 13.404877, "activity_lines": [ 153.809225, 151.718002, 147.817038, 152.191452 ] }, { "date": "2025-06-13", "close": 145.212967, "volume": 3426090, "typical_volume": 4658082.65, "trend": 159.471092, "fair_value": 130.136453, "relative_strength": -8.327786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.435404, "energy": 12.654686, "activity_lines": [ 150.442319, 150.865811, 147.703731, 151.268568 ] }, { "date": "2025-06-20", "close": 142.807556, "volume": 2936741, "typical_volume": 4589505.2, "trend": 158.757121, "fair_value": 130.422973, "relative_strength": -11.192607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.01321, "energy": 22.978133, "activity_lines": [ 146.825887, 149.631259, 147.451974, 150.193501 ] }, { "date": "2025-06-27", "close": 147.837952, "volume": 3104899, "typical_volume": 4513933.55, "trend": 157.681506, "fair_value": 130.702333, "relative_strength": -9.950873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.233924, "energy": 21.571008, "activity_lines": [ 146.232352, 149.287188, 147.758532, 149.489039 ] }, { "date": "2025-07-04", "close": 158.387833, "volume": 4478701, "typical_volume": 4457808.75, "trend": 156.479466, "fair_value": 130.989576, "relative_strength": -2.973154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.795073, "energy": 9.970842, "activity_lines": [ 150.04508, 150.842767, 149.126827, 149.534608 ] }, { "date": "2025-07-11", "close": 151.251434, "volume": 3721521, "typical_volume": 4395899.85, "trend": 154.182848, "fair_value": 131.261263, "relative_strength": -6.337474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.35008, "energy": 3.603256, "activity_lines": [ 150.943362, 150.886864, 149.670741, 149.197316 ] }, { "date": "2025-07-18", "close": 154.525208, "volume": 2369907, "typical_volume": 4372489.3, "trend": 152.498727, "fair_value": 131.510397, "relative_strength": -3.839284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.002144, "energy": 15.578993, "activity_lines": [ 152.751916, 151.308426, 150.413184, 149.219403 ] }, { "date": "2025-07-25", "close": 154.83461, "volume": 3048983, "typical_volume": 4157978.6, "trend": 151.391174, "fair_value": 131.7666, "relative_strength": -3.278603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.744561, "energy": 23.521558, "activity_lines": [ 154.042787, 151.767551, 150.985235, 149.370106 ] }, { "date": "2025-08-01", "close": 132.427338, "volume": 3570922, "typical_volume": 3953313.7, "trend": 149.09156, "fair_value": 131.839443, "relative_strength": -16.23498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.395394, "energy": 16.260294, "activity_lines": [ 147.062764, 148.30107, 149.336617, 148.146632 ] }, { "date": "2025-08-08", "close": 122.236794, "volume": 2557037, "typical_volume": 3899339.9, "trend": 147.194513, "fair_value": 131.857448, "relative_strength": -21.836523, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.962752, "energy": 56.786527, "activity_lines": [ 137.713267, 143.504584, 146.778783, 146.414067 ] }, { "date": "2025-08-15", "close": 126.558556, "volume": 2571531, "typical_volume": 3827806.4, "trend": 145.471134, "fair_value": 132.000402, "relative_strength": -19.801478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.810958, "energy": 68.228216, "activity_lines": [ 132.214427, 140.005079, 144.788438, 145.082715 ] }, { "date": "2025-08-22", "close": 126.997711, "volume": 1944689, "typical_volume": 3648478.2, "trend": 144.229503, "fair_value": 132.137908, "relative_strength": -20.072961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.73588, "energy": 72.661266, "activity_lines": [ 128.508163, 136.985022, 142.906884, 143.890881 ] }, { "date": "2025-08-29", "close": 115.898888, "volume": 2038304, "typical_volume": 3544780.6, "trend": 142.777939, "fair_value": 132.200137, "relative_strength": -25.486109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.758568, "energy": 81.837596, "activity_lines": [ 122.937459, 132.278184, 140.069441, 142.063099 ] }, { "date": "2025-09-05", "close": 119.541931, "volume": 3265203, "typical_volume": 3612342.95, "trend": 141.435833, "fair_value": 132.281587, "relative_strength": -23.917365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.984848, "energy": 75.973597, "activity_lines": [ 121.176816, 128.722965, 137.700769, 140.564002 ] }, { "date": "2025-09-12", "close": 127.965874, "volume": 7632296, "typical_volume": 3698018.65, "trend": 141.434835, "fair_value": 132.454537, "relative_strength": -19.630442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.938872, "energy": 62.22763, "activity_lines": [ 123.083182, 127.213846, 136.264272, 139.694972 ] }, { "date": "2025-09-19", "close": 131.639999, "volume": 3062619, "typical_volume": 3775844.35, "trend": 141.573941, "fair_value": 132.680988, "relative_strength": -17.684882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.078176, "energy": 43.4827, "activity_lines": [ 125.832318, 126.925876, 135.266523, 139.063047 ] }, { "date": "2025-09-26", "close": 118.349998, "volume": 1625914, "typical_volume": 3321924.05, "trend": 141.767099, "fair_value": 132.840452, "relative_strength": -23.744913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.541977, "energy": 43.367057, "activity_lines": [ 123.812691, 124.578114, 133.039413, 137.564729 ] }, { "date": "2025-10-03", "close": 119.029999, "volume": 1271409, "typical_volume": 3131557.1, "trend": 141.180122, "fair_value": 132.915164, "relative_strength": -23.845324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.241296, "energy": 41.55209, "activity_lines": [ 122.596244, 123.011719, 131.044432, 136.097819 ] }, { "date": "2025-10-10", "close": 117.82, "volume": 1784076, "typical_volume": 3038268.2, "trend": 140.264029, "fair_value": 133.040249, "relative_strength": -25.50257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.760814, "energy": 45.180622, "activity_lines": [ 120.767724, 121.876317, 129.14359, 134.590714 ] }, { "date": "2025-10-17", "close": 118.089996, "volume": 2284934, "typical_volume": 2977691.0, "trend": 139.034551, "fair_value": 133.195811, "relative_strength": -26.12329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.313748, "energy": 55.160431, "activity_lines": [ 119.143998, 121.055594, 127.474949, 133.160131 ] }, { "date": "2025-10-24", "close": 122.07, "volume": 2384630, "typical_volume": 2954020.3, "trend": 138.41616, "fair_value": 133.378802, "relative_strength": -23.481391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.616486, "energy": 41.506513, "activity_lines": [ 119.505332, 121.033904, 126.338991, 132.065644 ] }, { "date": "2025-10-31", "close": 122.839996, "volume": 1799846, "typical_volume": 2872708.1, "trend": 137.569587, "fair_value": 133.526805, "relative_strength": -22.23847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.211092, "energy": 38.468084, "activity_lines": [ 120.761331, 121.233823, 125.402397, 131.06073 ] }, { "date": "2025-11-07", "close": 119.760002, "volume": 1610412, "typical_volume": 2806391.65, "trend": 136.845584, "fair_value": 133.667839, "relative_strength": -23.020218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.768874, "energy": 35.838873, "activity_lines": [ 120.691332, 120.949339, 124.279008, 129.911725 ] }, { "date": "2025-11-14", "close": 122.709999, "volume": 2804852, "typical_volume": 2791389.3, "trend": 136.041921, "fair_value": 133.864515, "relative_strength": -22.02864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.772841, "energy": 25.235712, "activity_lines": [ 121.555999, 121.131015, 123.546322, 128.999752 ] }, { "date": "2025-11-21", "close": 124.849998, "volume": 3440889, "typical_volume": 2739498.7, "trend": 135.316245, "fair_value": 134.068201, "relative_strength": -20.6273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.688679, "energy": 21.011117, "activity_lines": [ 122.807999, 121.644181, 123.137102, 128.277692 ] }, { "date": "2025-11-28", "close": 125.32, "volume": 1757852, "typical_volume": 2641315.25, "trend": 134.851102, "fair_value": 134.255736, "relative_strength": -20.055277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.156754, "energy": 17.963844, "activity_lines": [ 123.765999, 122.299454, 122.932348, 127.632773 ] }, { "date": "2025-12-05", "close": 116.68, "volume": 1279945, "typical_volume": 2586817.15, "trend": 133.623864, "fair_value": 134.413439, "relative_strength": -24.691213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.929001, "energy": 24.775991, "activity_lines": [ 121.627333, 121.498726, 122.02822, 126.460444 ] }, { "date": "2025-12-12", "close": 116.75, "volume": 1652426, "typical_volume": 2516989.3, "trend": 132.08223, "fair_value": 134.601933, "relative_strength": -23.141767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.264265, "energy": 31.95853, "activity_lines": [ 119.922666, 120.74109, 121.310973, 125.371808 ] }, { "date": "2025-12-19", "close": 115.790001, "volume": 667260, "typical_volume": 2371806.2, "trend": 130.569147, "fair_value": 134.846236, "relative_strength": -22.454656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.852963, "energy": 38.540235, "activity_lines": [ 118.098667, 119.850363, 120.683654, 124.320696 ] }, { "date": "2025-12-26", "close": 115.339996, "volume": 836453, "typical_volume": 2285777.0, "trend": 129.402042, "fair_value": 135.055395, "relative_strength": -22.077343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.993575, "energy": 53.957571, "activity_lines": [ 116.585999, 118.914726, 120.092703, 123.33817 ] }, { "date": "2026-01-02", "close": 114.599998, "volume": 917307, "typical_volume": 2203065.8, "trend": 128.270821, "fair_value": 135.278655, "relative_strength": -22.358273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.163375, "energy": 54.764783, "activity_lines": [ 115.460665, 117.894544, 119.464117, 122.3832 ] }, { "date": "2026-01-09", "close": 105.669998, "volume": 1443639, "typical_volume": 2178013.3, "trend": 126.952722, "fair_value": 135.45106, "relative_strength": -25.709842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.180784, "energy": 67.691939, "activity_lines": [ 112.073331, 115.386544, 118.042001, 120.925082 ] }, { "date": "2026-01-16", "close": 105.129997, "volume": 1096066, "typical_volume": 2130901.4, "trend": 125.696804, "fair_value": 135.631501, "relative_strength": -25.188418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.802309, "energy": 70.815498, "activity_lines": [ 109.239998, 113.092544, 116.670016, 119.517164 ] }, { "date": "2026-01-23", "close": 98.110001, "volume": 1788684, "typical_volume": 2057075.45, "trend": 124.039205, "fair_value": 135.803673, "relative_strength": -27.570293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.560234, "energy": 81.853451, "activity_lines": [ 104.841332, 109.788181, 114.680741, 117.73737 ] }, { "date": "2026-01-30", "close": 103.669998, "volume": 1347983, "typical_volume": 1742859.8, "trend": 122.215277, "fair_value": 136.021707, "relative_strength": -23.556995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.307306, "energy": 75.930343, "activity_lines": [ 103.474665, 107.941999, 113.323046, 116.423228 ] }, { "date": "2026-02-06", "close": 119.150002, "volume": 9522698, "typical_volume": 2065863.75, "trend": 121.14523, "fair_value": 136.326515, "relative_strength": -12.74595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.898878, "energy": 38.343031, "activity_lines": [ 108.046, 109.295454, 113.555332, 116.225468 ] }, { "date": "2026-02-13", "close": 110.910004, "volume": 4888712, "typical_volume": 2229003.65, "trend": 119.691389, "fair_value": 136.545286, "relative_strength": -17.704703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.541492, "energy": 28.379992, "activity_lines": [ 109.567335, 109.262909, 113.062333, 115.565131 ] }, { "date": "2026-02-20", "close": 106.690002, "volume": 1553291, "typical_volume": 2243097.75, "trend": 118.086569, "fair_value": 136.725506, "relative_strength": -20.737092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.792289, "energy": 22.370428, "activity_lines": [ 109.332669, 108.568001, 112.202857, 114.726332 ] }, { "date": "2026-02-27", "close": 99.720001, "volume": 2120053, "typical_volume": 2259896.6, "trend": 116.996325, "fair_value": 136.846994, "relative_strength": -24.449106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.761685, "energy": 31.010537, "activity_lines": [ 106.670668, 106.788728, 110.738333, 113.541392 ] }, { "date": "2026-03-06", "close": 92.190002, "volume": 1614945, "typical_volume": 2226397.15, "trend": 115.994765, "fair_value": 136.901687, "relative_strength": -27.464974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.654584, "energy": 59.540012, "activity_lines": [ 101.391335, 103.932547, 108.642857, 111.940984 ] }, { "date": "2026-03-13", "close": 83.309998, "volume": 4144528, "typical_volume": 2314392.05, "trend": 114.553146, "fair_value": 136.945132, "relative_strength": -30.024983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.635755, "energy": 83.789553, "activity_lines": [ 93.917334, 99.882728, 105.825, 109.83229 ] }, { "date": "2026-03-20", "close": 79.32, "volume": 3954975, "typical_volume": 2422148.5, "trend": 112.963889, "fair_value": 136.992703, "relative_strength": -32.461298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.587596, "energy": 90.539244, "activity_lines": [ 87.502667, 95.676364, 102.811714, 107.559183 ] }, { "date": "2026-03-27", "close": 75.660004, "volume": 4585333, "typical_volume": 2570894.55, "trend": 111.622593, "fair_value": 137.036296, "relative_strength": -34.080632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.768821, "energy": 92.548102, "activity_lines": [ 81.974001, 91.283638, 99.657096, 105.152481 ] }, { "date": "2026-04-03", "close": 80.989998, "volume": 2752218, "typical_volume": 2568262.85, "trend": 110.337529, "fair_value": 137.057522, "relative_strength": -28.30937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.247265, "energy": 85.607542, "activity_lines": [ 80.290667, 88.395819, 97.220096, 103.176185 ] }, { "date": "2026-04-10", "close": 89.669998, "volume": 2853840, "typical_volume": 2538910.4, "trend": 109.060999, "fair_value": 137.137264, "relative_strength": -24.317653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.289275, "energy": 65.302163, "activity_lines": [ 82.749333, 87.397455, 95.808429, 101.842796 ] }, { "date": "2026-04-17", "close": 91.489998, "volume": 2946882, "typical_volume": 2598361.9, "trend": 107.722666, "fair_value": 137.23506, "relative_strength": -23.021297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.466944, "energy": 47.914601, "activity_lines": [ 85.982666, 86.984545, 94.737619, 100.709183 ] }, { "date": "2026-04-24", "close": 88.089996, "volume": 4666002, "typical_volume": 2767664.75, "trend": 106.713999, "fair_value": 137.276567, "relative_strength": -23.743893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.753197, "energy": 33.989372, "activity_lines": [ 87.537331, 86.456363, 93.504095, 99.442559 ] }, { "date": "2026-05-01", "close": 88.790001, "volume": 2150051, "typical_volume": 2792546.0, "trend": 105.705999, "fair_value": 137.289662, "relative_strength": -22.83668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.795414, "energy": 26.060886, "activity_lines": [ 88.740665, 86.470363, 92.473381, 98.286172 ] }, { "date": "2026-05-08", "close": 85.480003, "volume": 5957243, "typical_volume": 3057045.15, "trend": 104.628, "fair_value": 137.285693, "relative_strength": -25.407067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.059395, "energy": 29.944248, "activity_lines": [ 87.965333, 86.208, 91.260571, 96.981269 ] }, { "date": "2026-05-15", "close": 78.400002, "volume": 7729093, "typical_volume": 3401677.15, "trend": 103.305, "fair_value": 137.225798, "relative_strength": -29.124217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.362304, "energy": 47.625924, "activity_lines": [ 84.530668, 84.917273, 89.51781, 95.28914 ] }, { "date": "2026-05-22", "close": 77.029999, "volume": 2752618, "typical_volume": 3493442.7, "trend": 101.803666, "fair_value": 137.159038, "relative_strength": -29.648982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.964983, "energy": 61.442027, "activity_lines": [ 81.390667, 83.628182, 87.820476, 93.593978 ] }, { "date": "2026-05-29", "close": 77.379997, "volume": 6190664, "typical_volume": 3730793.95, "trend": 100.288333, "fair_value": 137.003493, "relative_strength": -27.97779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.021538, "energy": 70.545502, "activity_lines": [ 79.331333, 82.516909, 86.335381, 92.018258 ] }, { "date": "2026-06-05", "close": 76.089996, "volume": 575648, "typical_volume": 3704773.05, "trend": 98.832666, "fair_value": 136.838082, "relative_strength": -27.812978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.206217, "energy": 74.551459, "activity_lines": [ 77.555998, 81.206362, 84.862142, 90.457075 ] }, { "date": "2026-06-12", "close": 76.019997, "volume": 325338, "typical_volume": 3631605.75, "trend": 97.276333, "fair_value": 136.59908, "relative_strength": -27.844386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.919405, "energy": 73.838368, "activity_lines": [ 76.603997, 79.875271, 83.520523, 88.98529 ] }, { "date": "2026-06-19", "close": 83.940002, "volume": 1929851, "typical_volume": 3660699.15, "trend": 95.912666, "fair_value": 136.414041, "relative_strength": -20.874039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.59247, "energy": 46.575131, "activity_lines": [ 78.922665, 80.074545, 83.03838, 88.124881 ] }, { "date": "2026-06-26", "close": 89.849998, "volume": 0, "typical_volume": 3184564.25, "trend": 94.730333, "fair_value": 136.255708, "relative_strength": -14.699749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.954333, "energy": 24.62349, "activity_lines": [ 82.841999, 81.452544, 83.213047, 87.733741 ] }, { "date": "2026-07-03", "close": 89.190002, "volume": 479325, "typical_volume": 2964094.9, "trend": 93.814, "fair_value": 135.986785, "relative_strength": -15.126829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.366034, "energy": 19.578815, "activity_lines": [ 85.686667, 82.740363, 83.46438, 87.376301 ] }, { "date": "2026-07-10", "close": 86.669998, "volume": 3636703, "typical_volume": 3068265.5, "trend": 92.811333, "fair_value": 135.701389, "relative_strength": -16.403378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.882923, "energy": 24.8285, "activity_lines": [ 86.904, 83.549999, 83.579142, 86.915397 ] }, { "date": "2026-07-17", "close": 84.790001, "volume": 4364285, "typical_volume": 3180477.1, "trend": 91.778, "fair_value": 135.50008, "relative_strength": -17.644821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.840596, "energy": 19.595228, "activity_lines": [ 86.789333, 84.056363, 83.61019, 86.397892 ] }, { "date": "2026-07-24", "close": 80.519997, "volume": 2205489, "typical_volume": 3210004.3, "trend": 90.617333, "fair_value": 135.26022, "relative_strength": -18.877491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.608798, "energy": 15.386433, "activity_lines": [ 84.666666, 83.798908, 83.305666, 85.671569 ] }, { "date": "2026-07-31", "close": 79.230003, "volume": 1633641, "typical_volume": 3084459.95, "trend": 89.438333, "fair_value": 134.978874, "relative_strength": -21.419275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.521586, "energy": 26.777097, "activity_lines": [ 82.342, 83.268363, 82.933857, 84.936903 ] }, { "date": "2026-08-07", "close": 80.690002, "volume": 2143851, "typical_volume": 2993903.75, "trend": 88.605667, "fair_value": 134.64684, "relative_strength": -19.935088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.108865, "energy": 32.851561, "activity_lines": [ 81.212001, 82.963273, 82.720524, 84.372494 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }