{ "ticker": { "uuid": "72545c63-dccc-4331-b369-5db39d8af7ad", "symbol": "ALICA", "name": "Icape Holding S.A.", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 84.431, "architecture_energy": 90.909, "architecture_maturity": 32.0, "architecture_confidence": 87.581, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.21, "rotation_up": 82.03, "upward_expansion": 99.45, "deceleration": 39.24, "rotation_down": 12.2, "downward_expansion": 21.45 }, "activity_lines": [ 7.992, 7.599372, 7.014886, 6.518496 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 8.44, "trend_reference": 6.078582, "distance_from_trend": 0.388482, "trend_direction": "Improving", "fair_value": 8.37257, "distance_from_fair_value": 0.008054, "fair_value_direction": "Improving", "relative_strength": 25.222478, "relative_strength_direction": "Improving", "price_momentum": 0.374593, "excess_performance": 0.321281, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.388482, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.057852, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.008054, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.351066, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.252225, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.335165, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.374593, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.772068, "read": "Demand-led" } ], "volume": { "latest": 39654, "relative_activity": 1.202026, "balance": 6.772068, "dry_up": 1.005356, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.074363, "annualized_volatility": 0.615585, "from_high_reference": -0.007059, "from_low_reference": 1.370787 }, "levels": { "trend_reference": 6.078582, "fair_value_reference": 8.37257, "structural_low": 3.56, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.147222, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.147038, "regime_survival": 1.0, "best_return": 0.147222, "worst_return": 0.147222, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-23", "end": "2024-05-10", "tenure": "Developing", "return": 0.033684, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-05-31", "tenure": "New", "return": 0.18932, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-07", "end": "2024-06-21", "tenure": "New", "return": -0.176991, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-09-20", "tenure": "Established", "return": -0.248, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": 0.017544, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-01-17", "tenure": "Established", "return": 0.044944, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": -0.040178, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.140845, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-23", "tenure": "Developing", "return": 0.083333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-09-26", "tenure": "Established", "return": -0.095525, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": -0.052632, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-05-15", "tenure": "Extended", "return": 0.048631, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": 0.069182, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.172222, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.736233, "volume": 4321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 13.834349, "volume": 15859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 13.932464, "volume": 1288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 13.638116, "volume": 1366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 13.441884, "volume": 5046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 13.540001, "volume": 211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 13.147536, "volume": 1577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 13.245652, "volume": 671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 12.951304, "volume": 2088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 12.706015, "volume": 2728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 11.087102, "volume": 3793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 10.841812, "volume": 2616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 10.792754, "volume": 1567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 10.792754, "volume": 3999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 10.40029, "volume": 4289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 10.302175, "volume": 16480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 10.105943, "volume": 16201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 10.056885, "volume": 10269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 10.253116, "volume": 3544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 12.755073, "volume": 16432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 11.872029, "volume": 5732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 11.62674, "volume": 2870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 11.577682, "volume": 943, "typical_volume": 5121.1, "trend": 12.517959, "fair_value": 14.431489, "relative_strength": -17.080278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.212668, "energy": 28.145775, "activity_lines": [ 11.718315, 11.261927, 11.322113, 11.815375 ] }, { "date": "2024-01-26", "close": 11.528624, "volume": 5819, "typical_volume": 5343.75, "trend": 12.413302, "fair_value": 14.395651, "relative_strength": -19.617837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.791408, "energy": 17.66118, "activity_lines": [ 11.68888, 11.362719, 11.300387, 11.751547 ] }, { "date": "2024-02-02", "close": 11.38145, "volume": 952, "typical_volume": 5139.05, "trend": 12.305375, "fair_value": 14.358892, "relative_strength": -19.559366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.070646, "energy": 11.841488, "activity_lines": [ 11.525353, 11.423372, 11.27469, 11.684976 ] }, { "date": "2024-02-09", "close": 10.007826, "volume": 3452, "typical_volume": 5301.1, "trend": 12.161471, "fair_value": 14.30647, "relative_strength": -29.039647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.609342, "energy": 36.010826, "activity_lines": [ 10.995527, 11.216437, 11.127984, 11.536747 ] }, { "date": "2024-02-16", "close": 9.909711, "volume": 21754, "typical_volume": 6309.95, "trend": 12.020839, "fair_value": 14.254127, "relative_strength": -30.120311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.791696, "energy": 57.746526, "activity_lines": [ 10.557276, 10.997014, 10.988752, 11.391472 ] }, { "date": "2024-02-23", "close": 9.321014, "volume": 11752, "typical_volume": 6864.0, "trend": 11.880206, "fair_value": 14.196091, "relative_strength": -35.160613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.421972, "energy": 77.758876, "activity_lines": [ 10.037261, 10.674123, 10.808873, 11.21729 ] }, { "date": "2024-03-01", "close": 8.908928, "volume": 5774, "typical_volume": 7048.3, "trend": 11.743825, "fair_value": 14.134612, "relative_strength": -37.076108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.230346, "energy": 85.934612, "activity_lines": [ 9.530329, 10.289687, 10.608436, 11.025595 ] }, { "date": "2024-03-08", "close": 9.124784, "volume": 5154, "typical_volume": 7169.6, "trend": 11.560675, "fair_value": 14.077028, "relative_strength": -35.731309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.434987, "energy": 83.40444, "activity_lines": [ 9.269995, 9.968937, 10.447807, 10.856624 ] }, { "date": "2024-03-15", "close": 7.594174, "volume": 17823, "typical_volume": 7871.1, "trend": 11.35594, "fair_value": 14.003359, "relative_strength": -46.797139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.15875, "energy": 92.911305, "activity_lines": [ 8.649902, 9.4359, 10.158458, 10.600721 ] }, { "date": "2024-03-22", "close": 7.358696, "volume": 7881, "typical_volume": 8134.35, "trend": 11.140084, "fair_value": 13.9287, "relative_strength": -47.904111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.282304, "energy": 93.454438, "activity_lines": [ 8.112227, 8.937828, 9.863316, 10.342834 ] }, { "date": "2024-03-29", "close": 9.634986, "volume": 59133, "typical_volume": 11012.65, "trend": 10.996835, "fair_value": 13.880992, "relative_strength": -31.682644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.557225, "energy": 71.819509, "activity_lines": [ 8.503382, 8.931227, 9.801549, 10.245731 ] }, { "date": "2024-04-05", "close": 11.087102, "volume": 24251, "typical_volume": 12025.25, "trend": 10.911801, "fair_value": 13.85029, "relative_strength": -19.296037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.953039, "energy": 33.072616, "activity_lines": [ 9.357645, 9.223969, 9.883593, 10.251555 ] }, { "date": "2024-04-12", "close": 10.302175, "volume": 3881, "typical_volume": 12004.85, "trend": 10.807144, "fair_value": 13.811724, "relative_strength": -23.870779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.982706, "energy": 21.849608, "activity_lines": [ 9.805054, 9.382025, 9.88948, 10.212224 ] }, { "date": "2024-04-19", "close": 9.791971, "volume": 2756, "typical_volume": 11318.65, "trend": 10.68221, "fair_value": 13.7685, "relative_strength": -26.995709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.582154, "energy": 28.678522, "activity_lines": [ 10.003902, 9.46694, 9.847243, 10.146729 ] }, { "date": "2024-04-26", "close": 9.595739, "volume": 2385, "typical_volume": 10627.85, "trend": 10.563817, "fair_value": 13.724109, "relative_strength": -28.205063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.645443, "energy": 25.440341, "activity_lines": [ 9.99082, 9.520101, 9.788748, 10.076634 ] }, { "date": "2024-05-03", "close": 9.458378, "volume": 4475, "typical_volume": 10338.15, "trend": 10.437574, "fair_value": 13.679207, "relative_strength": -27.228251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.093525, "energy": 16.998946, "activity_lines": [ 9.782814, 9.553996, 9.719599, 10.005316 ] }, { "date": "2024-05-10", "close": 9.634986, "volume": 2571, "typical_volume": 10289.5, "trend": 10.32703, "fair_value": 13.63708, "relative_strength": -27.381887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.65627, "energy": 17.1559, "activity_lines": [ 9.645452, 9.617504, 9.670121, 9.953536 ] }, { "date": "2024-05-17", "close": 10.105943, "volume": 25918, "typical_volume": 10763.8, "trend": 10.240361, "fair_value": 13.600676, "relative_strength": -22.481033, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.598871, "energy": 10.402737, "activity_lines": [ 9.761883, 9.753439, 9.668439, 9.939272 ] }, { "date": "2024-05-24", "close": 11.528624, "volume": 52149, "typical_volume": 13084.65, "trend": 10.255079, "fair_value": 13.579533, "relative_strength": -10.052586, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.825785, "energy": 21.866066, "activity_lines": [ 10.365623, 10.130204, 9.814865, 10.022386 ] }, { "date": "2024-05-31", "close": 12.019203, "volume": 225572, "typical_volume": 24219.75, "trend": 10.294325, "fair_value": 13.563772, "relative_strength": -4.218588, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.826294, "energy": 51.421591, "activity_lines": [ 11.017113, 10.52463, 10.009649, 10.1362 ] }, { "date": "2024-06-07", "close": 11.087102, "volume": 7784, "typical_volume": 24561.8, "trend": 10.304137, "fair_value": 13.539005, "relative_strength": -10.911848, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.43747, "energy": 48.599345, "activity_lines": [ 11.196338, 10.664847, 10.113792, 10.187347 ] }, { "date": "2024-06-14", "close": 10.449347, "volume": 3946, "typical_volume": 24468.15, "trend": 10.29269, "fair_value": 13.508414, "relative_strength": -9.639815, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.526168, "energy": 45.181485, "activity_lines": [ 11.054396, 10.662706, 10.159532, 10.196716 ] }, { "date": "2024-06-21", "close": 9.124784, "volume": 8802, "typical_volume": 24860.65, "trend": 10.250173, "fair_value": 13.465438, "relative_strength": -21.549683, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -16.161992, "energy": 12.281598, "activity_lines": [ 10.416643, 10.431331, 10.084264, 10.121367 ] }, { "date": "2024-06-28", "close": 12.264493, "volume": 31382, "typical_volume": 26257.15, "trend": 10.315584, "fair_value": 13.453778, "relative_strength": 8.013444, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.237279, "energy": 21.394847, "activity_lines": [ 10.89087, 10.792219, 10.318761, 10.251323 ] }, { "date": "2024-07-05", "close": 10.105943, "volume": 15906, "typical_volume": 25964.75, "trend": 10.315584, "fair_value": 13.421587, "relative_strength": -12.452658, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.667579, "energy": 5.331457, "activity_lines": [ 10.596522, 10.715689, 10.336936, 10.237798 ] }, { "date": "2024-07-12", "close": 9.909711, "volume": 14711, "typical_volume": 26112.7, "trend": 10.310678, "fair_value": 13.388141, "relative_strength": -13.968264, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.809152, "energy": 8.024748, "activity_lines": [ 10.364315, 10.594203, 10.335487, 10.211612 ] }, { "date": "2024-07-19", "close": 10.498405, "volume": 3901, "typical_volume": 26019.05, "trend": 10.318854, "fair_value": 13.360879, "relative_strength": -5.945993, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.105896, "energy": 5.511383, "activity_lines": [ 10.406831, 10.571547, 10.387302, 10.223724 ] }, { "date": "2024-07-26", "close": 10.498405, "volume": 4934, "typical_volume": 26008.05, "trend": 10.243632, "fair_value": 13.334127, "relative_strength": -5.22534, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.241494, "energy": 5.773351, "activity_lines": [ 10.446077, 10.533192, 10.431547, 10.235308 ] }, { "date": "2024-08-02", "close": 10.204058, "volume": 1068, "typical_volume": 25170.3, "trend": 10.188033, "fair_value": 13.305145, "relative_strength": -4.041672, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.982844, "energy": 8.71019, "activity_lines": [ 10.295633, 10.434185, 10.441218, 10.232755 ] }, { "date": "2024-08-09", "close": 9.958768, "volume": 1128, "typical_volume": 24832.65, "trend": 10.132434, "fair_value": 13.274444, "relative_strength": -5.811046, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.053206, "energy": 5.613638, "activity_lines": [ 10.200787, 10.314661, 10.415101, 10.217963 ] }, { "date": "2024-08-16", "close": 9.791971, "volume": 2311, "typical_volume": 21991.55, "trend": 10.07291, "fair_value": 13.242785, "relative_strength": -8.899859, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.787166, "energy": 10.829094, "activity_lines": [ 10.060154, 10.202274, 10.360717, 10.195998 ] }, { "date": "2024-08-23", "close": 9.811594, "volume": 946, "typical_volume": 20826.3, "trend": 10.015676, "fair_value": 13.211874, "relative_strength": -9.505186, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.13712, "energy": 18.545316, "activity_lines": [ 9.933912, 10.117002, 10.307454, 10.179139 ] }, { "date": "2024-08-30", "close": 9.693855, "volume": 1387, "typical_volume": 20701.6, "trend": 9.959423, "fair_value": 13.180463, "relative_strength": -10.453681, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.061959, "energy": 25.899085, "activity_lines": [ 9.814211, 10.021919, 10.249051, 10.158376 ] }, { "date": "2024-09-06", "close": 9.713478, "volume": 1771, "typical_volume": 20652.35, "trend": 9.949611, "fair_value": 13.149782, "relative_strength": -6.156355, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.03105, "energy": 28.139898, "activity_lines": [ 9.754687, 9.920057, 10.195414, 10.142509 ] }, { "date": "2024-09-13", "close": 9.438754, "volume": 2217, "typical_volume": 20643.95, "trend": 9.933912, "fair_value": 13.117229, "relative_strength": -9.501248, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.37058, "energy": 31.365817, "activity_lines": [ 9.636294, 9.814627, 10.115987, 10.10955 ] }, { "date": "2024-09-20", "close": 9.222898, "volume": 4902, "typical_volume": 20665.3, "trend": 9.930642, "fair_value": 13.083365, "relative_strength": -11.18306, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.487006, "energy": 40.647874, "activity_lines": [ 9.480616, 9.682081, 10.01675, 10.063678 ] }, { "date": "2024-09-27", "close": 8.948174, "volume": 2456, "typical_volume": 20659.55, "trend": 9.93195, "fair_value": 13.047717, "relative_strength": -16.245105, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.490828, "energy": 57.571756, "activity_lines": [ 9.271302, 9.512073, 9.89247, 10.000293 ] }, { "date": "2024-10-04", "close": 8.98742, "volume": 4293, "typical_volume": 19578.3, "trend": 9.927371, "fair_value": 13.013013, "relative_strength": -12.241935, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.318157, "energy": 68.115092, "activity_lines": [ 9.132632, 9.377386, 9.775198, 9.939356 ] }, { "date": "2024-10-11", "close": 9.10516, "volume": 930, "typical_volume": 17017.35, "trend": 9.977737, "fair_value": 12.979896, "relative_strength": -10.701777, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.05226, "energy": 80.757318, "activity_lines": [ 9.080303, 9.29158, 9.674465, 9.88631 ] }, { "date": "2024-10-18", "close": 8.732319, "volume": 1704, "typical_volume": 5823.95, "trend": 10.023525, "fair_value": 12.944202, "relative_strength": -13.871224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.933987, "energy": 88.655734, "activity_lines": [ 8.944249, 9.157964, 9.549765, 9.805961 ] }, { "date": "2024-10-25", "close": 7.417565, "volume": 5756, "typical_volume": 5722.55, "trend": 9.949611, "fair_value": 12.898147, "relative_strength": -25.016389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.175274, "energy": 97.034203, "activity_lines": [ 8.41704, 8.807601, 9.315501, 9.637834 ] }, { "date": "2024-11-01", "close": 7.672667, "volume": 5123, "typical_volume": 5781.4, "trend": 9.835796, "fair_value": 12.854961, "relative_strength": -20.932379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.940261, "energy": 94.372492, "activity_lines": [ 8.095219, 8.546791, 9.123007, 9.490935 ] }, { "date": "2024-11-08", "close": 7.927768, "volume": 5135, "typical_volume": 5598.05, "trend": 9.756649, "fair_value": 12.814574, "relative_strength": -16.968697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.082894, "energy": 88.305594, "activity_lines": [ 7.943467, 8.371252, 8.968031, 9.367836 ] }, { "date": "2024-11-15", "close": 7.653044, "volume": 5000, "typical_volume": 4278.95, "trend": 9.685352, "fair_value": 12.77261, "relative_strength": -18.556036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.956839, "energy": 88.972866, "activity_lines": [ 7.770783, 8.177875, 8.79259, 9.232119 ] }, { "date": "2024-11-22", "close": 7.790406, "volume": 6982, "typical_volume": 3832.75, "trend": 9.625174, "fair_value": 12.732431, "relative_strength": -16.489435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.262601, "energy": 66.109688, "activity_lines": [ 7.740694, 8.046935, 8.652191, 9.109865 ] }, { "date": "2024-11-29", "close": 7.849276, "volume": 12929, "typical_volume": 3743.65, "trend": 9.571537, "fair_value": 12.693366, "relative_strength": -15.224374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.161104, "energy": 60.298021, "activity_lines": [ 7.793023, 7.956668, 8.528425, 8.995291 ] }, { "date": "2024-12-06", "close": 7.339073, "volume": 9320, "typical_volume": 4014.6, "trend": 9.495007, "fair_value": 12.650872, "relative_strength": -22.367908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.21598, "energy": 62.428669, "activity_lines": [ 7.646503, 7.798612, 8.365879, 8.851261 ] }, { "date": "2024-12-13", "close": 7.358696, "volume": 14804, "typical_volume": 4508.1, "trend": 9.403432, "fair_value": 12.609201, "relative_strength": -21.58675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.543234, "energy": 58.715914, "activity_lines": [ 7.528764, 7.673381, 8.220247, 8.713434 ] }, { "date": "2024-12-20", "close": 7.358696, "volume": 4835, "typical_volume": 4696.45, "trend": 9.264434, "fair_value": 12.568182, "relative_strength": -19.712355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.223844, "energy": 59.100993, "activity_lines": [ 7.448963, 7.577762, 8.089566, 8.581516 ] }, { "date": "2024-12-27", "close": 7.437189, "volume": 1507, "typical_volume": 4715.4, "trend": 9.111701, "fair_value": 12.528406, "relative_strength": -18.906888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.405294, "energy": 57.647517, "activity_lines": [ 7.414949, 7.528169, 7.97991, 8.463629 ] }, { "date": "2025-01-03", "close": 9.203276, "volume": 13395, "typical_volume": 5269.6, "trend": 9.048906, "fair_value": 12.502828, "relative_strength": 1.886149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.840974, "energy": 17.877957, "activity_lines": [ 7.993179, 7.823231, 8.05046, 8.469537 ] }, { "date": "2025-01-10", "close": 9.164029, "volume": 2733, "typical_volume": 5358.95, "trend": 9.006063, "fair_value": 12.477341, "relative_strength": -0.077759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.92532, "energy": 16.456818, "activity_lines": [ 8.46806, 8.078689, 8.120076, 8.476964 ] }, { "date": "2025-01-17", "close": 9.124784, "volume": 9631, "typical_volume": 5771.15, "trend": 9.006063, "fair_value": 12.451943, "relative_strength": -3.520588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.812801, "energy": 27.193171, "activity_lines": [ 8.808196, 8.299896, 8.189037, 8.484624 ] }, { "date": "2025-01-24", "close": 8.791188, "volume": 18053, "typical_volume": 6585.25, "trend": 8.890286, "fair_value": 12.424419, "relative_strength": -9.030202, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.891889, "energy": 37.873411, "activity_lines": [ 8.919394, 8.438685, 8.228938, 8.470761 ] }, { "date": "2025-01-31", "close": 8.437972, "volume": 2337, "typical_volume": 6591.25, "trend": 8.834687, "fair_value": 12.394669, "relative_strength": -12.327462, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 1.711105, "energy": 25.235544, "activity_lines": [ 8.817353, 8.49256, 8.23959, 8.441579 ] }, { "date": "2025-02-07", "close": 8.359479, "volume": 5571, "typical_volume": 6624.7, "trend": 8.783012, "fair_value": 12.364779, "relative_strength": -13.032631, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.637171, "energy": 17.310588, "activity_lines": [ 8.62243, 8.520389, 8.247533, 8.410921 ] }, { "date": "2025-02-14", "close": 7.711914, "volume": 9437, "typical_volume": 6973.75, "trend": 8.690129, "fair_value": 12.330567, "relative_strength": -21.368223, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.971303, "energy": 24.467593, "activity_lines": [ 8.267904, 8.421203, 8.197915, 8.341818 ] }, { "date": "2025-02-21", "close": 7.319449, "volume": 178362, "typical_volume": 15677.2, "trend": 8.584164, "fair_value": 12.293989, "relative_strength": -24.821517, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.014956, "energy": 40.432766, "activity_lines": [ 7.879365, 8.24388, 8.116805, 8.253387 ] }, { "date": "2025-02-28", "close": 7.339073, "volume": 29726, "typical_volume": 17117.0, "trend": 8.488665, "fair_value": 12.258084, "relative_strength": -23.954346, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.377339, "energy": 46.913578, "activity_lines": [ 7.617722, 8.070839, 8.045508, 8.173058 ] }, { "date": "2025-03-07", "close": 7.182087, "volume": 15758, "typical_volume": 17819.7, "trend": 8.396108, "fair_value": 12.221566, "relative_strength": -25.360751, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.76574, "energy": 72.144543, "activity_lines": [ 7.400559, 7.869613, 7.967669, 8.088763 ] }, { "date": "2025-03-14", "close": 7.064348, "volume": 15786, "typical_volume": 18321.2, "trend": 8.305188, "fair_value": 12.184729, "relative_strength": -25.677694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.204017, "energy": 77.874613, "activity_lines": [ 7.227875, 7.651617, 7.885999, 8.002843 ] }, { "date": "2025-03-21", "close": 6.671885, "volume": 14768, "typical_volume": 18803.45, "trend": 8.200531, "fair_value": 12.145631, "relative_strength": -29.851372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.810675, "energy": 80.388441, "activity_lines": [ 7.010712, 7.401154, 7.768634, 7.897469 ] }, { "date": "2025-03-28", "close": 6.985855, "volume": 17008, "typical_volume": 19397.1, "trend": 8.110264, "fair_value": 12.109294, "relative_strength": -25.017433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.79601, "energy": 67.273976, "activity_lines": [ 6.96754, 7.253088, 7.685936, 7.819102 ] }, { "date": "2025-04-04", "close": 6.671885, "volume": 6197, "typical_volume": 19456.95, "trend": 8.008878, "fair_value": 12.07127, "relative_strength": -21.488457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.371334, "energy": 80.9471, "activity_lines": [ 6.841952, 7.086826, 7.577822, 7.726304 ] }, { "date": "2025-04-11", "close": 6.377536, "volume": 34883, "typical_volume": 20852.0, "trend": 7.906837, "fair_value": 12.03173, "relative_strength": -22.6604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.015122, "energy": 81.864452, "activity_lines": [ 6.662727, 6.905579, 7.446346, 7.621056 ] }, { "date": "2025-04-18", "close": 7.221334, "volume": 6342, "typical_volume": 20522.65, "trend": 7.840118, "fair_value": 11.998555, "relative_strength": -14.278141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.418957, "energy": 49.244198, "activity_lines": [ 6.818404, 6.915212, 7.401961, 7.57683 ] }, { "date": "2025-04-25", "close": 6.82887, "volume": 1537, "typical_volume": 20133.5, "trend": 7.769475, "fair_value": 11.963147, "relative_strength": -21.26334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.426551, "energy": 46.114761, "activity_lines": [ 6.832795, 6.874182, 7.323187, 7.511588 ] }, { "date": "2025-05-02", "close": 7.162464, "volume": 1333, "typical_volume": 19459.95, "trend": 7.708643, "fair_value": 11.930489, "relative_strength": -19.54751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.785501, "energy": 33.084638, "activity_lines": [ 6.947917, 6.90986, 7.278615, 7.472426 ] }, { "date": "2025-05-09", "close": 7.515681, "volume": 2373, "typical_volume": 19336.85, "trend": 7.65566, "fair_value": 11.900659, "relative_strength": -15.000804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.244273, "energy": 21.976499, "activity_lines": [ 7.169005, 7.012614, 7.268616, 7.459977 ] }, { "date": "2025-05-16", "close": 7.535305, "volume": 9274, "typical_volume": 19725.2, "trend": 7.61576, "fair_value": 11.871361, "relative_strength": -15.924271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.378897, "energy": 20.566675, "activity_lines": [ 7.340381, 7.115725, 7.259739, 7.452212 ] }, { "date": "2025-05-23", "close": 7.653044, "volume": 35667, "typical_volume": 20838.8, "trend": 7.623609, "fair_value": 11.843239, "relative_strength": -12.284038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.788955, "energy": 19.525423, "activity_lines": [ 7.473819, 7.233821, 7.261608, 7.454618 ] }, { "date": "2025-05-30", "close": 7.496058, "volume": 12907, "typical_volume": 21347.5, "trend": 7.617722, "fair_value": 11.81445, "relative_strength": -13.485564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.14938, "energy": 19.233882, "activity_lines": [ 7.526147, 7.312671, 7.255908, 7.446388 ] }, { "date": "2025-06-06", "close": 7.456812, "volume": 4939, "typical_volume": 21112.9, "trend": 7.602024, "fair_value": 11.785781, "relative_strength": -13.885356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.142026, "energy": 15.940683, "activity_lines": [ 7.520914, 7.3694, 7.254413, 7.436007 ] }, { "date": "2025-06-13", "close": 7.456812, "volume": 14541, "typical_volume": 20937.3, "trend": 7.595483, "fair_value": 11.757487, "relative_strength": -11.893586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.302394, "energy": 12.563895, "activity_lines": [ 7.496058, 7.417566, 7.26086, 7.426639 ] }, { "date": "2025-06-20", "close": 7.339073, "volume": 9871, "typical_volume": 21314.0, "trend": 7.580438, "fair_value": 11.728796, "relative_strength": -11.846367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.100613, "energy": 8.643237, "activity_lines": [ 7.435881, 7.430053, 7.262449, 7.410096 ] }, { "date": "2025-06-27", "close": 6.77, "volume": 7929, "typical_volume": 21431.9, "trend": 7.544462, "fair_value": 11.696804, "relative_strength": -18.676076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.310198, "energy": 26.773033, "activity_lines": [ 7.199094, 7.32159, 7.215073, 7.35781 ] }, { "date": "2025-07-04", "close": 7.42, "volume": 4712, "typical_volume": 21195.65, "trend": 7.54716, "fair_value": 11.669389, "relative_strength": -10.361214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.761507, "energy": 17.247479, "activity_lines": [ 7.237844, 7.339515, 7.237171, 7.34978 ] }, { "date": "2025-07-11", "close": 7.34, "volume": 2240, "typical_volume": 12389.55, "trend": 7.546537, "fair_value": 11.610855, "relative_strength": -12.292527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.581645, "energy": 17.83786, "activity_lines": [ 7.254997, 7.332147, 7.253039, 7.336415 ] }, { "date": "2025-07-18", "close": 7.4, "volume": 2328, "typical_volume": 11019.65, "trend": 7.547913, "fair_value": 11.552706, "relative_strength": -10.782598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.334271, "energy": 14.610358, "activity_lines": [ 7.299938, 7.33246, 7.274524, 7.326961 ] }, { "date": "2025-07-25", "close": 7.26, "volume": 1277, "typical_volume": 10295.6, "trend": 7.542007, "fair_value": 11.493971, "relative_strength": -11.852411, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.567486, "energy": 11.671581, "activity_lines": [ 7.302, 7.309422, 7.282386, 7.308386 ] }, { "date": "2025-08-01", "close": 6.9, "volume": 9499, "typical_volume": 9981.25, "trend": 7.465231, "fair_value": 11.433238, "relative_strength": -12.230237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.409081, "energy": 25.767124, "activity_lines": [ 7.189333, 7.225935, 7.255591, 7.266966 ] }, { "date": "2025-08-08", "close": 6.98, "volume": 9955, "typical_volume": 9740.6, "trend": 7.39243, "fair_value": 11.372521, "relative_strength": -12.714973, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.566846, "energy": 36.314234, "activity_lines": [ 7.094667, 7.170685, 7.237198, 7.235661 ] }, { "date": "2025-08-15", "close": 7.14, "volume": 4346, "typical_volume": 9107.5, "trend": 7.326271, "fair_value": 11.31319, "relative_strength": -12.070914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.581405, "energy": 38.357509, "activity_lines": [ 7.082667, 7.153908, 7.232575, 7.219375 ] }, { "date": "2025-08-22", "close": 7.6, "volume": 5481, "typical_volume": 9071.7, "trend": 7.286565, "fair_value": 11.257006, "relative_strength": -6.349264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.573407, "energy": 9.804946, "activity_lines": [ 7.237333, 7.226529, 7.271028, 7.237035 ] }, { "date": "2025-08-29", "close": 7.04, "volume": 4454, "typical_volume": 7550.25, "trend": 7.239965, "fair_value": 11.198028, "relative_strength": -9.648566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.228027, "energy": 11.791316, "activity_lines": [ 7.192, 7.194727, 7.251728, 7.221127 ] }, { "date": "2025-09-05", "close": 6.92, "volume": 877, "typical_volume": 7277.0, "trend": 7.191983, "fair_value": 11.138281, "relative_strength": -10.134893, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.3727, "energy": 10.462858, "activity_lines": [ 7.121333, 7.146545, 7.217845, 7.200485 ] }, { "date": "2025-09-12", "close": 6.9, "volume": 12869, "typical_volume": 7843.6, "trend": 7.164919, "fair_value": 11.07879, "relative_strength": -11.4683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.798012, "energy": 13.906613, "activity_lines": [ 7.042667, 7.092, 7.183492, 7.181647 ] }, { "date": "2025-09-19", "close": 6.9, "volume": 3295, "typical_volume": 7941.7, "trend": 7.150937, "fair_value": 11.019423, "relative_strength": -11.185798, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.924451, "energy": 41.039684, "activity_lines": [ 6.969333, 7.046909, 7.1488, 7.164555 ] }, { "date": "2025-09-26", "close": 6.78, "volume": 2562, "typical_volume": 7951.15, "trend": 7.132302, "fair_value": 10.960716, "relative_strength": -12.431342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.755696, "energy": 52.31196, "activity_lines": [ 6.872, 6.988, 7.10393, 7.140624 ] }, { "date": "2025-10-03", "close": 6.84, "volume": 11547, "typical_volume": 8064.8, "trend": 7.120899, "fair_value": 10.905189, "relative_strength": -13.376552, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.519213, "energy": 50.071224, "activity_lines": [ 6.849333, 6.951273, 7.068277, 7.121766 ] }, { "date": "2025-10-10", "close": 6.48, "volume": 13297, "typical_volume": 6946.3, "trend": 7.10142, "fair_value": 10.847465, "relative_strength": -15.604257, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.479907, "energy": 68.774966, "activity_lines": [ 6.72, 6.856727, 7.00165, 7.080417 ] }, { "date": "2025-10-17", "close": 6.38, "volume": 6693, "typical_volume": 6635.6, "trend": 7.091691, "fair_value": 10.789299, "relative_strength": -18.921692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.921015, "energy": 73.881935, "activity_lines": [ 6.586667, 6.751636, 6.931084, 7.033874 ] }, { "date": "2025-10-24", "close": 6.52, "volume": 5648, "typical_volume": 6671.05, "trend": 7.076162, "fair_value": 10.73649, "relative_strength": -17.335794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.848687, "energy": 66.790874, "activity_lines": [ 6.534667, 6.682909, 6.879166, 6.996991 ] }, { "date": "2025-10-31", "close": 6.46, "volume": 18038, "typical_volume": 6845.9, "trend": 7.0691, "fair_value": 10.690948, "relative_strength": -16.640565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.380625, "energy": 68.257684, "activity_lines": [ 6.488, 6.614545, 6.825996, 6.957239 ] }, { "date": "2025-11-07", "close": 6.34, "volume": 4312, "typical_volume": 6567.95, "trend": 7.067848, "fair_value": 10.643892, "relative_strength": -15.951487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.684317, "energy": 61.43608, "activity_lines": [ 6.422667, 6.545091, 6.766143, 6.9102 ] }, { "date": "2025-11-14", "close": 6.98, "volume": 8006, "typical_volume": 6571.8, "trend": 7.059804, "fair_value": 10.593162, "relative_strength": -9.594199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.130481, "energy": 30.754186, "activity_lines": [ 6.604, 6.604727, 6.772, 6.904532 ] }, { "date": "2025-11-21", "close": 6.84, "volume": 23158, "typical_volume": 7494.1, "trend": 7.060175, "fair_value": 10.541547, "relative_strength": -8.925195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.839999, "energy": 20.03369, "activity_lines": [ 6.705333, 6.637818, 6.763524, 6.890351 ] }, { "date": "2025-11-28", "close": 6.88, "volume": 1522, "typical_volume": 7458.2, "trend": 7.050759, "fair_value": 10.490189, "relative_strength": -9.532301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.1275, "energy": 19.635211, "activity_lines": [ 6.789333, 6.679273, 6.761619, 6.878727 ] }, { "date": "2025-12-05", "close": 6.48, "volume": 17124, "typical_volume": 8198.0, "trend": 7.016237, "fair_value": 10.436266, "relative_strength": -14.374854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.220728, "energy": 22.642918, "activity_lines": [ 6.716, 6.648364, 6.72381, 6.841904 ] }, { "date": "2025-12-12", "close": 5.96, "volume": 26259, "typical_volume": 9447.1, "trend": 6.963727, "fair_value": 10.383793, "relative_strength": -20.378052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.356934, "energy": 38.410592, "activity_lines": [ 6.468, 6.528364, 6.640857, 6.77376 ] }, { "date": "2025-12-19", "close": 5.98, "volume": 4202, "typical_volume": 9182.25, "trend": 6.907959, "fair_value": 10.323373, "relative_strength": -20.46369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.648188, "energy": 62.084699, "activity_lines": [ 6.252, 6.428, 6.566, 6.710293 ] }, { "date": "2025-12-26", "close": 5.98, "volume": 21693, "typical_volume": 9769.15, "trend": 6.857423, "fair_value": 10.263314, "relative_strength": -19.536249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.779538, "energy": 69.739364, "activity_lines": [ 6.102667, 6.336727, 6.495524, 6.650425 ] }, { "date": "2026-01-02", "close": 5.98, "volume": 17036, "typical_volume": 10403.65, "trend": 6.808196, "fair_value": 10.198237, "relative_strength": -19.534732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.410486, "energy": 74.423092, "activity_lines": [ 6.010667, 6.252727, 6.42981, 6.593817 ] }, { "date": "2026-01-09", "close": 5.96, "volume": 6054, "typical_volume": 10432.3, "trend": 6.758302, "fair_value": 10.131441, "relative_strength": -20.527141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.038992, "energy": 74.05984, "activity_lines": [ 5.972, 6.174909, 6.367714, 6.539095 ] }, { "date": "2026-01-16", "close": 6.26, "volume": 17048, "typical_volume": 11062.0, "trend": 6.722333, "fair_value": 10.066543, "relative_strength": -14.705946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.126764, "energy": 47.917484, "activity_lines": [ 6.068, 6.160727, 6.342, 6.506946 ] }, { "date": "2026-01-23", "close": 5.98, "volume": 14780, "typical_volume": 11757.15, "trend": 6.696, "fair_value": 9.999776, "relative_strength": -16.686102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.739035, "energy": 42.339011, "activity_lines": [ 6.050667, 6.097091, 6.293333, 6.459054 ] }, { "date": "2026-01-30", "close": 5.96, "volume": 8425, "typical_volume": 11534.95, "trend": 6.647333, "fair_value": 9.932036, "relative_strength": -16.19632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.198983, "energy": 40.701776, "activity_lines": [ 6.026667, 6.048, 6.247238, 6.41157 ] }, { "date": "2026-02-06", "close": 6.14, "volume": 6139, "typical_volume": 11677.15, "trend": 6.607333, "fair_value": 9.865451, "relative_strength": -14.62771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.984413, "energy": 29.929557, "activity_lines": [ 6.064, 6.047636, 6.222762, 6.378839 ] }, { "date": "2026-02-13", "close": 5.84, "volume": 24241, "typical_volume": 12761.1, "trend": 6.555333, "fair_value": 9.79714, "relative_strength": -18.737202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.228345, "energy": 39.947106, "activity_lines": [ 5.990667, 6.006182, 6.173333, 6.329333 ] }, { "date": "2026-02-20", "close": 5.72, "volume": 6938, "typical_volume": 12530.65, "trend": 6.504, "fair_value": 9.729402, "relative_strength": -21.919135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.152085, "energy": 48.286026, "activity_lines": [ 5.885333, 5.954545, 6.116952, 6.275441 ] }, { "date": "2026-02-27", "close": 5.52, "volume": 7022, "typical_volume": 12216.9, "trend": 6.458, "fair_value": 9.662929, "relative_strength": -24.782687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.371361, "energy": 60.258249, "activity_lines": [ 5.749333, 5.870909, 6.046857, 6.211957 ] }, { "date": "2026-03-06", "close": 5.02, "volume": 16023, "typical_volume": 12683.4, "trend": 6.392667, "fair_value": 9.604169, "relative_strength": -26.144596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.770236, "energy": 85.267346, "activity_lines": [ 5.477333, 5.704727, 5.933714, 6.119183 ] }, { "date": "2026-03-13", "close": 4.18, "volume": 25002, "typical_volume": 13651.1, "trend": 6.294, "fair_value": 9.543018, "relative_strength": -37.367765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.299023, "energy": 96.934759, "activity_lines": [ 4.988, 5.403273, 5.747048, 5.97643 ] }, { "date": "2026-03-20", "close": 4.21, "volume": 8174, "typical_volume": 13157.9, "trend": 6.181, "fair_value": 9.49299, "relative_strength": -34.475877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.18067, "energy": 95.984285, "activity_lines": [ 4.639333, 5.14, 5.574381, 5.841978 ] }, { "date": "2026-03-27", "close": 3.82, "volume": 26342, "typical_volume": 14259.4, "trend": 6.073667, "fair_value": 9.428041, "relative_strength": -40.296806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.424953, "energy": 96.374948, "activity_lines": [ 4.269333, 4.837636, 5.375286, 5.689656 ] }, { "date": "2026-04-03", "close": 4.17, "volume": 9784, "typical_volume": 14348.3, "trend": 5.982, "fair_value": 9.354777, "relative_strength": -36.378987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.321069, "energy": 88.296596, "activity_lines": [ 4.142667, 4.643273, 5.221524, 5.566839 ] }, { "date": "2026-04-10", "close": 5.0, "volume": 12279, "typical_volume": 13804.35, "trend": 5.918667, "fair_value": 9.287454, "relative_strength": -25.955193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.305459, "energy": 62.957166, "activity_lines": [ 4.382667, 4.632727, 5.16019, 5.503484 ] }, { "date": "2026-04-17", "close": 5.46, "volume": 35350, "typical_volume": 15495.75, "trend": 5.870667, "fair_value": 9.219354, "relative_strength": -20.086776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.343176, "energy": 42.184666, "activity_lines": [ 4.777333, 4.723273, 5.151429, 5.473892 ] }, { "date": "2026-04-24", "close": 5.5, "volume": 17410, "typical_volume": 15510.05, "trend": 5.828, "fair_value": 9.149025, "relative_strength": -16.403821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.910657, "energy": 26.052184, "activity_lines": [ 5.1, 4.833455, 5.153238, 5.449978 ] }, { "date": "2026-05-01", "close": 4.923956, "volume": 13511, "typical_volume": 14872.65, "trend": 5.764132, "fair_value": 9.076557, "relative_strength": -24.193563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.802342, "energy": 28.924999, "activity_lines": [ 5.144652, 4.845083, 5.104853, 5.391653 ] }, { "date": "2026-05-08", "close": 5.920588, "volume": 57040, "typical_volume": 17514.55, "trend": 5.745485, "fair_value": 9.01172, "relative_strength": -8.294054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.550609, "energy": 20.371151, "activity_lines": [ 5.447918, 5.052391, 5.156319, 5.401747 ] }, { "date": "2026-05-15", "close": 6.690265, "volume": 109508, "typical_volume": 21905.3, "trend": 5.755827, "fair_value": 8.949953, "relative_strength": 6.005377, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.238302, "energy": 38.566281, "activity_lines": [ 5.891036, 5.392356, 5.28137, 5.462701 ] }, { "date": "2026-05-22", "close": 6.275824, "volume": 53863, "typical_volume": 23746.65, "trend": 5.747688, "fair_value": 8.892051, "relative_strength": -2.047798, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.126964, "energy": 34.980231, "activity_lines": [ 6.083324, 5.6266, 5.363568, 5.496249 ] }, { "date": "2026-05-29", "close": 6.413971, "volume": 98051, "typical_volume": 28346.5, "trend": 5.746153, "fair_value": 8.830687, "relative_strength": -0.273379, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.419886, "energy": 39.160774, "activity_lines": [ 6.267272, 5.847856, 5.457515, 5.539235 ] }, { "date": "2026-06-05", "close": 6.927088, "volume": 12844, "typical_volume": 28136.3, "trend": 5.765723, "fair_value": 8.775718, "relative_strength": 7.543423, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.847821, "energy": 59.860495, "activity_lines": [ 6.561328, 6.122334, 5.598168, 5.615424 ] }, { "date": "2026-06-12", "close": 6.788941, "volume": 1119, "typical_volume": 27453.25, "trend": 5.759354, "fair_value": 8.718605, "relative_strength": 4.126826, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.554531, "energy": 58.904783, "activity_lines": [ 6.675792, 6.315202, 5.722488, 5.681438 ] }, { "date": "2026-06-19", "close": 6.946824, "volume": 42031, "typical_volume": 29133.55, "trend": 5.762915, "fair_value": 8.668793, "relative_strength": 6.030311, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.377885, "energy": 59.661014, "activity_lines": [ 6.784994, 6.489158, 5.857992, 5.758049 ] }, { "date": "2026-06-26", "close": 6.710001, "volume": 2307, "typical_volume": 28941.95, "trend": 5.757249, "fair_value": 8.617779, "relative_strength": 3.062292, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.499611, "energy": 65.340168, "activity_lines": [ 6.798151, 6.584659, 5.966242, 5.819151 ] }, { "date": "2026-07-03", "close": 7.2, "volume": 11847, "typical_volume": 28322.25, "trend": 5.781249, "fair_value": 8.570219, "relative_strength": 9.306104, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.63399, "energy": 65.078333, "activity_lines": [ 6.945696, 6.746524, 6.118445, 5.912232 ] }, { "date": "2026-07-10", "close": 7.2, "volume": 23836, "typical_volume": 29167.15, "trend": 5.822582, "fair_value": 8.524546, "relative_strength": 11.728269, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.69414, "energy": 66.797538, "activity_lines": [ 7.040839, 6.877479, 6.264171, 6.003765 ] }, { "date": "2026-07-17", "close": 7.2, "volume": 18980, "typical_volume": 29765.05, "trend": 5.863249, "fair_value": 8.480132, "relative_strength": 11.960372, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.882444, "energy": 65.185779, "activity_lines": [ 7.117788, 6.967052, 6.40285, 6.09263 ] }, { "date": "2026-07-24", "close": 7.68, "volume": 29082, "typical_volume": 30418.0, "trend": 5.919915, "fair_value": 8.442568, "relative_strength": 18.974696, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.557124, "energy": 72.196426, "activity_lines": [ 7.327333, 7.120635, 6.579243, 6.20984 ] }, { "date": "2026-07-31", "close": 8.26, "volume": 44948, "typical_volume": 31415.3, "trend": 5.995915, "fair_value": 8.412181, "relative_strength": 25.717774, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.051311, "energy": 83.954461, "activity_lines": [ 7.681333, 7.361678, 6.798207, 6.360813 ] }, { "date": "2026-08-07", "close": 8.44, "volume": 39654, "typical_volume": 32989.3, "trend": 6.078582, "fair_value": 8.37257, "relative_strength": 25.222478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.431006, "energy": 90.908763, "activity_lines": [ 7.992, 7.599372, 7.014886, 6.518496 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }