{ "ticker": { "uuid": "725562cb-17ff-44ee-8c4a-cb35e4bb5d1f", "symbol": "SPEC", "name": "INSPECS Group plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 60.492, "architecture_energy": 45.592, "architecture_maturity": 97.527, "architecture_confidence": 77.994, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.4, "rotation_up": 50.8, "upward_expansion": 80.09, "deceleration": 68.56, "rotation_down": 24.91, "downward_expansion": 6.76 }, "activity_lines": [ 0.968, 0.963636, 0.922667, 0.894118 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 0.97, "trend_reference": 0.848833, "distance_from_trend": 0.142745, "trend_direction": "Improving", "fair_value": 0.641913, "distance_from_fair_value": 0.511107, "fair_value_direction": "Improving", "relative_strength": 22.644453, "relative_strength_direction": "Weakening", "price_momentum": 0.385714, "excess_performance": 0.334479, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.142745, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.094563, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.511107, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.243968, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.226445, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.053542, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.385714, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.935101, "read": "Demand-led" } ], "volume": { "latest": 14626, "relative_activity": 0.217273, "balance": 1.935101, "dry_up": 0.278569, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.061459, "annualized_volatility": 0.277107, "from_high_reference": -0.07619, "from_low_reference": 1.549277 }, "levels": { "trend_reference": 0.848833, "fair_value_reference": 0.641913, "structural_low": 0.715, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.0, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.008402, "regime_survival": 0.727273, "best_return": 0.203593, "worst_return": -0.05, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.009036, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.003477, "regime_survival": 0.25, "best_return": 0.164319, "worst_return": -0.075, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.1, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.161249, "regime_survival": 0.333333, "best_return": 0.192857, "worst_return": -0.342723, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.537368, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.552137, "regime_survival": 0.0, "best_return": -0.464789, "worst_return": -0.609947, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-05-03", "tenure": "Established", "return": 0.127273, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-10", "end": "2024-06-07", "tenure": "Developing", "return": -0.22973, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": -0.052174, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-10-11", "tenure": "Established", "return": 0.045872, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-12-13", "tenure": "Developing", "return": -0.247788, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-02-28", "tenure": "Developing", "return": 0.044944, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.157895, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.155, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-09-19", "tenure": "Established", "return": -0.217557, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": 0.113924, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.115108, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-01-02", "tenure": "Developing", "return": 0.021429, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-02-20", "tenure": "Developing", "return": 0.166667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-08-07", "tenure": "Established", "return": 0.168675, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.995, "volume": 657678, "typical_volume": 961604.15, "trend": 1.086167, "fair_value": 2.54395, "relative_strength": 1.287941, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.533562, "energy": 2.990859, "activity_lines": [ 1.089667, 1.108182, 1.120524, 1.104656 ] }, { "date": "2023-08-25", "close": 0.98, "volume": 933258, "typical_volume": 998101.6, "trend": 1.084833, "fair_value": 2.535267, "relative_strength": 0.603071, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.089894, "energy": 29.96215, "activity_lines": [ 1.042333, 1.084909, 1.107119, 1.097806 ] }, { "date": "2023-09-01", "close": 1.01, "volume": 575144, "typical_volume": 954622.4, "trend": 1.0805, "fair_value": 2.52582, "relative_strength": 3.634769, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.34602, "energy": 36.363084, "activity_lines": [ 1.015667, 1.068727, 1.09631, 1.092978 ] }, { "date": "2023-09-08", "close": 1.06, "volume": 1816299, "typical_volume": 979372.5, "trend": 1.077333, "fair_value": 2.51714, "relative_strength": 9.737939, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.551872, "energy": 42.668149, "activity_lines": [ 1.021, 1.063818, 1.09069, 1.091656 ] }, { "date": "2023-09-15", "close": 0.895, "volume": 832960, "typical_volume": 947124.2, "trend": 1.072, "fair_value": 2.509185, "relative_strength": -8.622995, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.522647, "energy": 55.735867, "activity_lines": [ 0.98, 1.029091, 1.069381, 1.079892 ] }, { "date": "2023-09-22", "close": 0.875, "volume": 1243606, "typical_volume": 918543.7, "trend": 1.069333, "fair_value": 2.501294, "relative_strength": -8.869308, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.048803, "energy": 66.651143, "activity_lines": [ 0.942333, 0.992364, 1.046976, 1.067183 ] }, { "date": "2023-09-29", "close": 0.876, "volume": 258290, "typical_volume": 847697.85, "trend": 1.0632, "fair_value": 2.494491, "relative_strength": -6.697578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.362329, "energy": 68.749971, "activity_lines": [ 0.913, 0.962, 1.026738, 1.05471 ] }, { "date": "2023-10-06", "close": 0.83, "volume": 397690, "typical_volume": 808842.35, "trend": 1.056367, "fair_value": 2.488189, "relative_strength": -9.194036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.288028, "energy": 78.203883, "activity_lines": [ 0.875267, 0.928073, 1.004162, 1.039665 ] }, { "date": "2023-10-13", "close": 0.85, "volume": 377289, "typical_volume": 770310.95, "trend": 1.056033, "fair_value": 2.482748, "relative_strength": -7.422743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.625754, "energy": 80.420657, "activity_lines": [ 0.8562, 0.905236, 0.985348, 1.026351 ] }, { "date": "2023-10-20", "close": 0.775, "volume": 683110, "typical_volume": 780231.15, "trend": 1.050533, "fair_value": 2.476412, "relative_strength": -12.499316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.219124, "energy": 85.992659, "activity_lines": [ 0.826133, 0.874945, 0.960795, 1.008219 ] }, { "date": "2023-10-27", "close": 0.7, "volume": 503705, "typical_volume": 797356.65, "trend": 1.0422, "fair_value": 2.469596, "relative_strength": -20.095228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.954225, "energy": 92.464549, "activity_lines": [ 0.779067, 0.835927, 0.930648, 0.985604 ] }, { "date": "2023-11-03", "close": 0.765, "volume": 977819, "typical_volume": 807875.4, "trend": 1.036867, "fair_value": 2.463196, "relative_strength": -14.678254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.354247, "energy": 85.100682, "activity_lines": [ 0.765333, 0.814091, 0.908595, 0.96772 ] }, { "date": "2023-11-10", "close": 0.86, "volume": 1791264, "typical_volume": 820731.7, "trend": 1.028867, "fair_value": 2.455335, "relative_strength": -3.684214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.834678, "energy": 66.714222, "activity_lines": [ 0.790667, 0.813436, 0.897043, 0.95631 ] }, { "date": "2023-11-17", "close": 0.85, "volume": 263673, "typical_volume": 776342.4, "trend": 1.0217, "fair_value": 2.44359, "relative_strength": -6.949722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.238621, "energy": 52.771833, "activity_lines": [ 0.810667, 0.813691, 0.885824, 0.94477 ] }, { "date": "2023-11-24", "close": 0.85, "volume": 198889, "typical_volume": 764741.05, "trend": 1.014533, "fair_value": 2.432162, "relative_strength": -7.326223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.650856, "energy": 36.724407, "activity_lines": [ 0.830667, 0.817764, 0.875652, 0.933692 ] }, { "date": "2023-12-01", "close": 0.81, "volume": 253247, "typical_volume": 713643.75, "trend": 0.997867, "fair_value": 2.420479, "relative_strength": -12.764893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.142984, "energy": 30.11403, "activity_lines": [ 0.832333, 0.815382, 0.862314, 0.920497 ] }, { "date": "2023-12-08", "close": 0.825, "volume": 549499, "typical_volume": 711492.3, "trend": 0.981867, "fair_value": 2.408063, "relative_strength": -12.0436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.417567, "energy": 30.379915, "activity_lines": [ 0.831667, 0.816909, 0.852333, 0.909344 ] }, { "date": "2023-12-15", "close": 0.84, "volume": 599449, "typical_volume": 706622.9, "trend": 0.9692, "fair_value": 2.396062, "relative_strength": -11.503224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.486208, "energy": 31.489472, "activity_lines": [ 0.832, 0.822091, 0.845281, 0.900191 ] }, { "date": "2023-12-22", "close": 0.84, "volume": 417475, "typical_volume": 704339.45, "trend": 0.959033, "fair_value": 2.381705, "relative_strength": -13.553375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.886364, "energy": 31.260617, "activity_lines": [ 0.833667, 0.827091, 0.840133, 0.891856 ] }, { "date": "2023-12-29", "close": 0.84, "volume": 74225, "typical_volume": 670228.45, "trend": 0.950367, "fair_value": 2.366074, "relative_strength": -14.614772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.96268, "energy": 26.034922, "activity_lines": [ 0.836, 0.832273, 0.836652, 0.884176 ] }, { "date": "2024-01-05", "close": 0.81, "volume": 576406, "typical_volume": 666164.85, "trend": 0.9407, "fair_value": 2.351334, "relative_strength": -17.828275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.025376, "energy": 32.433093, "activity_lines": [ 0.829, 0.830818, 0.83129, 0.87512 ] }, { "date": "2024-01-12", "close": 0.865, "volume": 1333996, "typical_volume": 686201.75, "trend": 0.933867, "fair_value": 2.336755, "relative_strength": -12.150722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.898416, "energy": 16.019691, "activity_lines": [ 0.840333, 0.837364, 0.832048, 0.870237 ] }, { "date": "2024-01-19", "close": 0.92, "volume": 810453, "typical_volume": 697967.2, "trend": 0.926867, "fair_value": 2.320809, "relative_strength": -5.201669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.95083, "energy": 9.551168, "activity_lines": [ 0.867333, 0.852091, 0.83859, 0.869342 ] }, { "date": "2024-01-26", "close": 0.865, "volume": 371290, "typical_volume": 625716.75, "trend": 0.920033, "fair_value": 2.304511, "relative_strength": -12.6576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.323709, "energy": 14.17978, "activity_lines": [ 0.870667, 0.855727, 0.840324, 0.865351 ] }, { "date": "2024-02-02", "close": 0.55, "volume": 4308155, "typical_volume": 799476.5, "trend": 0.905533, "fair_value": 2.28683, "relative_strength": -43.720256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.484662, "energy": 56.503795, "activity_lines": [ 0.767333, 0.801818, 0.812986, 0.841477 ] }, { "date": "2024-02-09", "close": 0.595, "volume": 3019933, "typical_volume": 888292.85, "trend": 0.884867, "fair_value": 2.269437, "relative_strength": -38.140679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.081774, "energy": 86.559135, "activity_lines": [ 0.698333, 0.761545, 0.791576, 0.821443 ] }, { "date": "2024-02-16", "close": 0.62, "volume": 1711633, "typical_volume": 960960.0, "trend": 0.867533, "fair_value": 2.252842, "relative_strength": -36.207736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.56024, "energy": 88.110609, "activity_lines": [ 0.652, 0.729727, 0.773881, 0.804355 ] }, { "date": "2024-02-23", "close": 0.61, "volume": 592476, "typical_volume": 970699.3, "trend": 0.846533, "fair_value": 2.236055, "relative_strength": -36.786997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.075517, "energy": 88.340644, "activity_lines": [ 0.618667, 0.699818, 0.756452, 0.78774 ] }, { "date": "2024-03-01", "close": 0.585, "volume": 565056, "typical_volume": 980087.65, "trend": 0.826367, "fair_value": 2.21809, "relative_strength": -38.65064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.92304, "energy": 88.914883, "activity_lines": [ 0.597667, 0.669545, 0.73769, 0.770867 ] }, { "date": "2024-03-08", "close": 0.555, "volume": 961337, "typical_volume": 993999.0, "trend": 0.810033, "fair_value": 2.200313, "relative_strength": -41.065431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.610562, "energy": 87.97081, "activity_lines": [ 0.585333, 0.638455, 0.717333, 0.753359 ] }, { "date": "2024-03-15", "close": 0.55, "volume": 862019, "typical_volume": 1011914.7, "trend": 0.7952, "fair_value": 2.181805, "relative_strength": -41.687892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.363223, "energy": 77.164784, "activity_lines": [ 0.571, 0.611636, 0.697548, 0.736583 ] }, { "date": "2024-03-22", "close": 0.53, "volume": 637895, "typical_volume": 994918.5, "trend": 0.7802, "fair_value": 2.162977, "relative_strength": -44.726736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.621165, "energy": 68.295366, "activity_lines": [ 0.553, 0.585909, 0.676571, 0.719473 ] }, { "date": "2024-03-29", "close": 0.475, "volume": 1149045, "typical_volume": 962807.55, "trend": 0.762367, "fair_value": 2.143733, "relative_strength": -50.083707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.999062, "energy": 70.56228, "activity_lines": [ 0.522667, 0.556273, 0.651476, 0.699783 ] }, { "date": "2024-04-05", "close": 0.49, "volume": 2456816, "typical_volume": 1072464.7, "trend": 0.743367, "fair_value": 2.123757, "relative_strength": -47.754742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.304465, "energy": 67.470473, "activity_lines": [ 0.506333, 0.537455, 0.629643, 0.682211 ] }, { "date": "2024-04-12", "close": 0.49, "volume": 2140586, "typical_volume": 1169549.55, "trend": 0.729867, "fair_value": 2.10187, "relative_strength": -47.639879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.554911, "energy": 72.583504, "activity_lines": [ 0.496333, 0.525455, 0.609524, 0.665865 ] }, { "date": "2024-04-19", "close": 0.525, "volume": 7322900, "typical_volume": 1523032.2, "trend": 0.7182, "fair_value": 2.080208, "relative_strength": -42.548862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.927004, "energy": 61.998258, "activity_lines": [ 0.502333, 0.520909, 0.594452, 0.652647 ] }, { "date": "2024-04-26", "close": 0.57, "volume": 3584171, "typical_volume": 1674765.8, "trend": 0.708, "fair_value": 2.058134, "relative_strength": -38.829891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.032049, "energy": 50.0654, "activity_lines": [ 0.525, 0.525818, 0.585024, 0.643086 ] }, { "date": "2024-05-03", "close": 0.62, "volume": 2215475, "typical_volume": 1755567.1, "trend": 0.701, "fair_value": 2.03759, "relative_strength": -33.01543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.693067, "energy": 36.624696, "activity_lines": [ 0.561667, 0.540727, 0.581571, 0.637409 ] }, { "date": "2024-05-10", "close": 0.74, "volume": 4241846, "typical_volume": 1946785.65, "trend": 0.697333, "fair_value": 2.018071, "relative_strength": -21.053917, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 1.298884, "energy": 24.424516, "activity_lines": [ 0.628667, 0.577273, 0.590595, 0.639925 ] }, { "date": "2024-05-17", "close": 0.735, "volume": 1600214, "typical_volume": 2023085.1, "trend": 0.696, "fair_value": 1.998201, "relative_strength": -20.498834, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 19.244766, "energy": 39.462367, "activity_lines": [ 0.677333, 0.610091, 0.599619, 0.642355 ] }, { "date": "2024-05-24", "close": 0.71, "volume": 902238, "typical_volume": 2039376.7, "trend": 0.696333, "fair_value": 1.978489, "relative_strength": -21.362764, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.010887, "energy": 45.471629, "activity_lines": [ 0.701333, 0.635091, 0.606762, 0.643258 ] }, { "date": "2024-05-31", "close": 0.705, "volume": 643354, "typical_volume": 2004844.6, "trend": 0.694333, "fair_value": 1.958745, "relative_strength": -20.683623, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.096978, "energy": 45.166167, "activity_lines": [ 0.711333, 0.656273, 0.613905, 0.643817 ] }, { "date": "2024-06-07", "close": 0.57, "volume": 3041594, "typical_volume": 2116401.65, "trend": 0.684667, "fair_value": 1.938772, "relative_strength": -34.7468, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -13.885125, "energy": 22.976823, "activity_lines": [ 0.667333, 0.649727, 0.608952, 0.635796 ] }, { "date": "2024-06-14", "close": 0.575, "volume": 1796032, "typical_volume": 2187638.75, "trend": 0.6755, "fair_value": 1.920105, "relative_strength": -32.528247, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.878075, "energy": 17.333757, "activity_lines": [ 0.628333, 0.642364, 0.606143, 0.62872 ] }, { "date": "2024-06-21", "close": 0.56, "volume": 425031, "typical_volume": 1993482.55, "trend": 0.665833, "fair_value": 1.90026, "relative_strength": -34.000076, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.919281, "energy": 30.91125, "activity_lines": [ 0.595333, 0.630727, 0.603286, 0.621269 ] }, { "date": "2024-06-28", "close": 0.525, "volume": 1041200, "typical_volume": 1894545.9, "trend": 0.656333, "fair_value": 1.878789, "relative_strength": -36.647447, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.38689, "energy": 42.632148, "activity_lines": [ 0.562333, 0.611455, 0.597048, 0.612183 ] }, { "date": "2024-07-05", "close": 0.545, "volume": 2361575, "typical_volume": 1927043.0, "trend": 0.647, "fair_value": 1.858083, "relative_strength": -33.682352, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.633709, "energy": 40.364712, "activity_lines": [ 0.548333, 0.595818, 0.593048, 0.605 ] }, { "date": "2024-07-12", "close": 0.545, "volume": 401392, "typical_volume": 1917488.8, "trend": 0.637167, "fair_value": 1.837377, "relative_strength": -32.82009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.698598, "energy": 50.370863, "activity_lines": [ 0.545, 0.580636, 0.589405, 0.598419 ] }, { "date": "2024-07-19", "close": 0.555, "volume": 962337, "typical_volume": 1937352.85, "trend": 0.627667, "fair_value": 1.816735, "relative_strength": -29.661565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.130318, "energy": 46.254143, "activity_lines": [ 0.546667, 0.568636, 0.587024, 0.593118 ] }, { "date": "2024-07-26", "close": 0.53, "volume": 529430, "typical_volume": 1915757.5, "trend": 0.617333, "fair_value": 1.795933, "relative_strength": -32.581359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.50997, "energy": 37.561261, "activity_lines": [ 0.541333, 0.555455, 0.582405, 0.586817 ] }, { "date": "2024-08-02", "close": 0.53, "volume": 747803, "typical_volume": 1910046.7, "trend": 0.608, "fair_value": 1.775131, "relative_strength": -30.360524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.546692, "energy": 35.903551, "activity_lines": [ 0.538, 0.546, 0.577905, 0.581183 ] }, { "date": "2024-08-09", "close": 0.525, "volume": 1418732, "typical_volume": 1949088.55, "trend": 0.596667, "fair_value": 1.754297, "relative_strength": -29.881111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.388, "energy": 40.652186, "activity_lines": [ 0.532667, 0.538909, 0.573024, 0.575828 ] }, { "date": "2024-08-16", "close": 0.524, "volume": 210431, "typical_volume": 1902157.85, "trend": 0.583467, "fair_value": 1.73422, "relative_strength": -30.137284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.510024, "energy": 44.317852, "activity_lines": [ 0.528333, 0.534909, 0.568071, 0.57114 ] }, { "date": "2024-08-23", "close": 0.525, "volume": 398537, "typical_volume": 1799243.9, "trend": 0.572133, "fair_value": 1.713386, "relative_strength": -29.076289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.929522, "energy": 44.09464, "activity_lines": [ 0.525733, 0.531927, 0.562981, 0.567368 ] }, { "date": "2024-08-30", "close": 0.54, "volume": 201188, "typical_volume": 1702274.0, "trend": 0.5718, "fair_value": 1.691374, "relative_strength": -26.346012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.432428, "energy": 35.181753, "activity_lines": [ 0.530133, 0.532582, 0.559152, 0.565295 ] }, { "date": "2024-09-06", "close": 0.584, "volume": 844071, "typical_volume": 1378332.55, "trend": 0.571433, "fair_value": 1.669326, "relative_strength": -17.164402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.266263, "energy": 16.186235, "activity_lines": [ 0.548533, 0.5416, 0.559276, 0.566082 ] }, { "date": "2024-09-13", "close": 0.555, "volume": 1613562, "typical_volume": 1279802.1, "trend": 0.569267, "fair_value": 1.647092, "relative_strength": -21.289102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.272107, "energy": 19.561524, "activity_lines": [ 0.553667, 0.544273, 0.556357, 0.565022 ] }, { "date": "2024-09-20", "close": 0.52, "volume": 731956, "typical_volume": 1205626.15, "trend": 0.566267, "fair_value": 1.624952, "relative_strength": -25.008923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.720895, "energy": 22.337358, "activity_lines": [ 0.545133, 0.5404, 0.550176, 0.561843 ] }, { "date": "2024-09-27", "close": 0.51, "volume": 1509427, "typical_volume": 1069005.2, "trend": 0.563767, "fair_value": 1.602748, "relative_strength": -26.348429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.772313, "energy": 30.082275, "activity_lines": [ 0.533533, 0.535164, 0.543519, 0.558213 ] }, { "date": "2024-10-04", "close": 0.515, "volume": 372436, "typical_volume": 1007616.3, "trend": 0.562433, "fair_value": 1.580576, "relative_strength": -24.417261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.927402, "energy": 46.137948, "activity_lines": [ 0.5246, 0.531655, 0.538433, 0.555067 ] }, { "date": "2024-10-11", "close": 0.57, "volume": 535252, "typical_volume": 989267.0, "trend": 0.5631, "fair_value": 1.560668, "relative_strength": -15.224937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.749553, "energy": 25.8979, "activity_lines": [ 0.535667, 0.538418, 0.539633, 0.555555 ] }, { "date": "2024-10-18", "close": 0.565, "volume": 668252, "typical_volume": 990511.9, "trend": 0.564267, "fair_value": 1.54009, "relative_strength": -16.286964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.505815, "energy": 10.917487, "activity_lines": [ 0.546, 0.543545, 0.541024, 0.555677 ] }, { "date": "2024-10-25", "close": 0.55, "volume": 451471, "typical_volume": 861005.75, "trend": 0.566767, "fair_value": 1.518142, "relative_strength": -16.846874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.552363, "energy": 12.868026, "activity_lines": [ 0.550667, 0.545218, 0.541652, 0.554757 ] }, { "date": "2024-11-01", "close": 0.575, "volume": 1353267, "typical_volume": 838867.5, "trend": 0.5696, "fair_value": 1.496355, "relative_strength": -11.610391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.682891, "energy": 14.471836, "activity_lines": [ 0.561667, 0.550964, 0.544757, 0.555288 ] }, { "date": "2024-11-08", "close": 0.615, "volume": 1289659, "typical_volume": 882098.9, "trend": 0.573767, "fair_value": 1.475142, "relative_strength": -3.28376, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.669123, "energy": 38.154629, "activity_lines": [ 0.581667, 0.563073, 0.551671, 0.558217 ] }, { "date": "2024-11-15", "close": 0.57, "volume": 932450, "typical_volume": 876661.4, "trend": 0.575267, "fair_value": 1.453641, "relative_strength": -9.320098, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.264606, "energy": 28.505431, "activity_lines": [ 0.58, 0.565636, 0.554038, 0.557974 ] }, { "date": "2024-11-22", "close": 0.505, "volume": 453527, "typical_volume": 781259.0, "trend": 0.5731, "fair_value": 1.432361, "relative_strength": -20.564316, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.914899, "energy": 15.078659, "activity_lines": [ 0.556667, 0.556636, 0.55, 0.553441 ] }, { "date": "2024-11-29", "close": 0.51, "volume": 144615, "typical_volume": 768420.15, "trend": 0.569433, "fair_value": 1.41143, "relative_strength": -19.09081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.712401, "energy": 20.705786, "activity_lines": [ 0.539, 0.549455, 0.546629, 0.54937 ] }, { "date": "2024-12-06", "close": 0.485, "volume": 478525, "typical_volume": 744229.55, "trend": 0.560933, "fair_value": 1.39034, "relative_strength": -22.254986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.698112, "energy": 42.394694, "activity_lines": [ 0.515667, 0.537909, 0.541043, 0.543923 ] }, { "date": "2024-12-13", "close": 0.425, "volume": 2431871, "typical_volume": 839351.6, "trend": 0.5506, "fair_value": 1.36982, "relative_strength": -30.746436, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -79.902384, "energy": 74.421933, "activity_lines": [ 0.478333, 0.515909, 0.530076, 0.535153 ] }, { "date": "2024-12-20", "close": 0.445, "volume": 495370, "typical_volume": 826729.95, "trend": 0.541767, "fair_value": 1.34911, "relative_strength": -24.49058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.863184, "energy": 78.437456, "activity_lines": [ 0.460333, 0.499182, 0.521514, 0.52834 ] }, { "date": "2024-12-27", "close": 0.46, "volume": 98179, "typical_volume": 760702.3, "trend": 0.5336, "fair_value": 1.328496, "relative_strength": -21.489016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.524994, "energy": 75.181862, "activity_lines": [ 0.455667, 0.487455, 0.514786, 0.523065 ] }, { "date": "2025-01-03", "close": 0.44, "volume": 229821, "typical_volume": 761671.8, "trend": 0.529267, "fair_value": 1.305525, "relative_strength": -24.533707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.179194, "energy": 75.545132, "activity_lines": [ 0.447333, 0.474, 0.506462, 0.517026 ] }, { "date": "2025-01-10", "close": 0.4, "volume": 505410, "typical_volume": 767015.45, "trend": 0.523433, "fair_value": 1.282297, "relative_strength": -30.37132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.764353, "energy": 77.415524, "activity_lines": [ 0.430333, 0.455273, 0.494729, 0.508686 ] }, { "date": "2025-01-17", "close": 0.42, "volume": 759695, "typical_volume": 794940.8, "trend": 0.518767, "fair_value": 1.259643, "relative_strength": -27.61928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.975861, "energy": 61.974817, "activity_lines": [ 0.425667, 0.443364, 0.485495, 0.502013 ] }, { "date": "2025-01-24", "close": 0.4, "volume": 786491, "typical_volume": 792061.8, "trend": 0.5146, "fair_value": 1.238008, "relative_strength": -29.731129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.974504, "energy": 69.589854, "activity_lines": [ 0.414667, 0.431364, 0.474929, 0.494351 ] }, { "date": "2025-01-31", "close": 0.4225, "volume": 2338837, "typical_volume": 828325.55, "trend": 0.510517, "fair_value": 1.216835, "relative_strength": -26.752157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.588187, "energy": 57.315889, "activity_lines": [ 0.414167, 0.426545, 0.467381, 0.488409 ] }, { "date": "2025-02-07", "close": 0.455, "volume": 2329665, "typical_volume": 908211.0, "trend": 0.507517, "fair_value": 1.195871, "relative_strength": -20.755788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.365455, "energy": 41.878961, "activity_lines": [ 0.427, 0.429136, 0.46356, 0.484827 ] }, { "date": "2025-02-14", "close": 0.51, "volume": 2351924, "typical_volume": 950335.85, "trend": 0.506017, "fair_value": 1.174304, "relative_strength": -10.931431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.787408, "energy": 17.455186, "activity_lines": [ 0.457167, 0.442727, 0.465286, 0.484987 ] }, { "date": "2025-02-21", "close": 0.47, "volume": 1027374, "typical_volume": 983082.75, "trend": 0.504017, "fair_value": 1.153435, "relative_strength": -16.615846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.294718, "energy": 22.950263, "activity_lines": [ 0.466667, 0.448591, 0.463202, 0.482663 ] }, { "date": "2025-02-28", "close": 0.465, "volume": 1012425, "typical_volume": 1006941.4, "trend": 0.50185, "fair_value": 1.132981, "relative_strength": -18.346736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.401603, "energy": 22.874493, "activity_lines": [ 0.471167, 0.452727, 0.460857, 0.480146 ] }, { "date": "2025-03-07", "close": 0.475, "volume": 876978, "typical_volume": 1017377.7, "trend": 0.500183, "fair_value": 1.11501, "relative_strength": -14.894473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.209901, "energy": 20.236013, "activity_lines": [ 0.474667, 0.458318, 0.459964, 0.478414 ] }, { "date": "2025-03-14", "close": 0.5, "volume": 1347254, "typical_volume": 1062166.85, "trend": 0.499383, "fair_value": 1.095289, "relative_strength": -9.562778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.993117, "energy": 10.858433, "activity_lines": [ 0.483, 0.468182, 0.461881, 0.478402 ] }, { "date": "2025-03-21", "close": 0.49, "volume": 466832, "typical_volume": 1017845.1, "trend": 0.498217, "fair_value": 1.075505, "relative_strength": -11.249427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.233058, "energy": 11.72334, "activity_lines": [ 0.485, 0.475136, 0.463083, 0.477797 ] }, { "date": "2025-03-28", "close": 0.505, "volume": 686454, "typical_volume": 987684.85, "trend": 0.49705, "fair_value": 1.055497, "relative_strength": -8.621663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.142291, "energy": 14.640892, "activity_lines": [ 0.493333, 0.483182, 0.466119, 0.478234 ] }, { "date": "2025-04-04", "close": 0.42, "volume": 2082493, "typical_volume": 1045187.0, "trend": 0.491583, "fair_value": 1.034945, "relative_strength": -18.06261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.186438, "energy": 16.525875, "activity_lines": [ 0.471, 0.474227, 0.461583, 0.473263 ] }, { "date": "2025-04-11", "close": 0.395, "volume": 1988852, "typical_volume": 1121953.25, "trend": 0.48625, "fair_value": 1.014233, "relative_strength": -21.785038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.033336, "energy": 29.291013, "activity_lines": [ 0.443333, 0.460364, 0.455381, 0.467032 ] }, { "date": "2025-04-18", "close": 0.4, "volume": 332252, "typical_volume": 1131335.1, "trend": 0.48225, "fair_value": 0.994572, "relative_strength": -23.354253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.024738, "energy": 49.53359, "activity_lines": [ 0.422667, 0.447909, 0.450179, 0.461468 ] }, { "date": "2025-04-25", "close": 0.4, "volume": 94081, "typical_volume": 1112112.9, "trend": 0.478583, "fair_value": 0.974528, "relative_strength": -24.105111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.318917, "energy": 58.164362, "activity_lines": [ 0.408667, 0.436455, 0.4455, 0.456161 ] }, { "date": "2025-05-02", "close": 0.4, "volume": 5875157, "typical_volume": 1284277.2, "trend": 0.47475, "fair_value": 0.95544, "relative_strength": -25.037527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.587752, "energy": 65.787588, "activity_lines": [ 0.400667, 0.427, 0.441226, 0.451091 ] }, { "date": "2025-05-09", "close": 0.42, "volume": 3186072, "typical_volume": 1418812.3, "trend": 0.46975, "fair_value": 0.935525, "relative_strength": -19.948165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.362349, "energy": 56.047499, "activity_lines": [ 0.406333, 0.422455, 0.438976, 0.447559 ] }, { "date": "2025-05-16", "close": 0.435, "volume": 576791, "typical_volume": 1442742.9, "trend": 0.465417, "fair_value": 0.91698, "relative_strength": -17.36443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.124404, "energy": 32.647735, "activity_lines": [ 0.417, 0.421455, 0.438274, 0.445317 ] }, { "date": "2025-05-23", "close": 0.462, "volume": 4867203, "typical_volume": 1674612.0, "trend": 0.462483, "fair_value": 0.898098, "relative_strength": -11.664444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.910587, "energy": 12.908068, "activity_lines": [ 0.434, 0.426091, 0.440262, 0.445097 ] }, { "date": "2025-05-30", "close": 0.524, "volume": 845131, "typical_volume": 1691598.05, "trend": 0.460783, "fair_value": 0.879486, "relative_strength": 0.388092, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.88695, "energy": 23.846955, "activity_lines": [ 0.467533, 0.442691, 0.44805, 0.449066 ] }, { "date": "2025-06-06", "close": 0.48, "volume": 1555959, "typical_volume": 1731411.25, "trend": 0.456283, "fair_value": 0.86072, "relative_strength": -8.283734, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.692558, "energy": 23.780635, "activity_lines": [ 0.478133, 0.450673, 0.451057, 0.450305 ] }, { "date": "2025-06-13", "close": 0.47, "volume": 489374, "typical_volume": 1716555.4, "trend": 0.45295, "fair_value": 0.842399, "relative_strength": -9.811517, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.458451, "energy": 28.449965, "activity_lines": [ 0.480067, 0.457291, 0.452826, 0.45119 ] }, { "date": "2025-06-20", "close": 0.485, "volume": 407326, "typical_volume": 1619979.85, "trend": 0.452283, "fair_value": 0.826913, "relative_strength": -5.736926, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.017006, "energy": 44.790352, "activity_lines": [ 0.483667, 0.465727, 0.45569, 0.453258 ] }, { "date": "2025-06-27", "close": 0.49, "volume": 252635, "typical_volume": 1516128.35, "trend": 0.451617, "fair_value": 0.81426, "relative_strength": -4.757905, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.804007, "energy": 35.895882, "activity_lines": [ 0.4856, 0.473436, 0.458733, 0.455691 ] }, { "date": "2025-07-04", "close": 0.495, "volume": 244029, "typical_volume": 1410733.6, "trend": 0.45195, "fair_value": 0.803105, "relative_strength": -3.720729, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.854667, "energy": 39.183128, "activity_lines": [ 0.487333, 0.480418, 0.462086, 0.45849 ] }, { "date": "2025-07-11", "close": 0.465, "volume": 386400, "typical_volume": 1378684.9, "trend": 0.453283, "fair_value": 0.790865, "relative_strength": -10.336321, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.791386, "energy": 29.251442, "activity_lines": [ 0.481, 0.480218, 0.462652, 0.459332 ] }, { "date": "2025-07-18", "close": 0.42, "volume": 618689, "typical_volume": 1358998.1, "trend": 0.45245, "fair_value": 0.777764, "relative_strength": -18.898885, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.962002, "energy": 9.4421, "activity_lines": [ 0.460667, 0.470655, 0.458957, 0.457185 ] }, { "date": "2025-07-25", "close": 0.43, "volume": 423767, "typical_volume": 1336337.55, "trend": 0.45145, "fair_value": 0.765109, "relative_strength": -17.67272, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.239451, "energy": 11.565971, "activity_lines": [ 0.447, 0.462909, 0.456429, 0.455737 ] }, { "date": "2025-08-01", "close": 0.415, "volume": 397859, "typical_volume": 1288867.8, "trend": 0.450617, "fair_value": 0.752613, "relative_strength": -19.576567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.96008, "energy": 27.550913, "activity_lines": [ 0.432, 0.452527, 0.452686, 0.453385 ] }, { "date": "2025-08-08", "close": 0.455, "volume": 614380, "typical_volume": 1296245.2, "trend": 0.45245, "fair_value": 0.741965, "relative_strength": -11.662169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.630709, "energy": 22.943138, "activity_lines": [ 0.435333, 0.450273, 0.453157, 0.453668 ] }, { "date": "2025-08-15", "close": 0.475, "volume": 348431, "typical_volume": 1279344.05, "trend": 0.454283, "fair_value": 0.731382, "relative_strength": -7.868756, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.457954, "energy": 8.005086, "activity_lines": [ 0.448, 0.452909, 0.4557, 0.455123 ] }, { "date": "2025-08-22", "close": 0.44, "volume": 302550, "typical_volume": 1190346.9, "trend": 0.455617, "fair_value": 0.721593, "relative_strength": -15.874058, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.833945, "energy": 16.353451, "activity_lines": [ 0.448333, 0.449273, 0.455052, 0.454201 ] }, { "date": "2025-08-29", "close": 0.44, "volume": 81635, "typical_volume": 1094986.05, "trend": 0.4562, "fair_value": 0.712811, "relative_strength": -14.158539, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.895129, "energy": 12.391634, "activity_lines": [ 0.447333, 0.446182, 0.45431, 0.453194 ] }, { "date": "2025-09-05", "close": 0.43, "volume": 343874, "typical_volume": 1095567.15, "trend": 0.455367, "fair_value": 0.705471, "relative_strength": -15.581661, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.496599, "energy": 14.423846, "activity_lines": [ 0.442333, 0.442091, 0.4524, 0.451503 ] }, { "date": "2025-09-12", "close": 0.43, "volume": 156121, "typical_volume": 1098669.15, "trend": 0.4527, "fair_value": 0.697651, "relative_strength": -15.655706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.63053, "energy": 31.496999, "activity_lines": [ 0.436333, 0.439091, 0.450348, 0.449867 ] }, { "date": "2025-09-19", "close": 0.41, "volume": 1019618, "typical_volume": 855892.2, "trend": 0.4507, "fair_value": 0.690343, "relative_strength": -18.463679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.484078, "energy": 49.429104, "activity_lines": [ 0.425333, 0.433636, 0.446248, 0.447112 ] }, { "date": "2025-09-26", "close": 0.395, "volume": 410063, "typical_volume": 717091.75, "trend": 0.448367, "fair_value": 0.684221, "relative_strength": -21.504094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.599281, "energy": 60.751113, "activity_lines": [ 0.413667, 0.426455, 0.440671, 0.443518 ] }, { "date": "2025-10-03", "close": 0.445, "volume": 835937, "typical_volume": 730049.05, "trend": 0.447367, "fair_value": 0.67874, "relative_strength": -13.01943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.238639, "energy": 41.465082, "activity_lines": [ 0.421667, 0.428818, 0.439976, 0.443301 ] }, { "date": "2025-10-10", "close": 0.455, "volume": 906758, "typical_volume": 532026.8, "trend": 0.445867, "fair_value": 0.674125, "relative_strength": -9.79365, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.450514, "energy": 20.294464, "activity_lines": [ 0.432667, 0.432727, 0.440186, 0.443794 ] }, { "date": "2025-10-17", "close": 0.44, "volume": 184168, "typical_volume": 498978.65, "trend": 0.4442, "fair_value": 0.669574, "relative_strength": -11.43312, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.981732, "energy": 13.097454, "activity_lines": [ 0.437, 0.433182, 0.439, 0.443415 ] }, { "date": "2025-10-24", "close": 0.556, "volume": 3883793, "typical_volume": 615370.35, "trend": 0.4459, "fair_value": 0.669958, "relative_strength": 8.896116, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.936182, "energy": 41.391316, "activity_lines": [ 0.479333, 0.455, 0.449262, 0.450628 ] }, { "date": "2025-10-31", "close": 0.62, "volume": 2069375, "typical_volume": 694370.4, "trend": 0.452567, "fair_value": 0.670856, "relative_strength": 20.820843, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 85.688072, "energy": 79.37213, "activity_lines": [ 0.533267, 0.486982, 0.465257, 0.46186 ] }, { "date": "2025-11-07", "close": 0.7, "volume": 2096321, "typical_volume": 778820.15, "trend": 0.462733, "fair_value": 0.67092, "relative_strength": 37.093742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.652681, "energy": 92.513724, "activity_lines": [ 0.598867, 0.530236, 0.488157, 0.477824 ] }, { "date": "2025-11-14", "close": 0.73, "volume": 2502526, "typical_volume": 891314.7, "trend": 0.473733, "fair_value": 0.671272, "relative_strength": 42.498148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.651577, "energy": 95.855316, "activity_lines": [ 0.657467, 0.574218, 0.51289, 0.495067 ] }, { "date": "2025-11-21", "close": 0.75, "volume": 2597076, "typical_volume": 1008967.05, "trend": 0.4854, "fair_value": 0.672522, "relative_strength": 47.895643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.516761, "energy": 93.373005, "activity_lines": [ 0.7044, 0.616382, 0.538386, 0.51289 ] }, { "date": "2025-11-28", "close": 0.72, "volume": 695307, "typical_volume": 1024412.4, "trend": 0.496067, "fair_value": 0.674029, "relative_strength": 38.710239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.037656, "energy": 87.844476, "activity_lines": [ 0.720667, 0.647273, 0.55981, 0.528026 ] }, { "date": "2025-12-05", "close": 0.72, "volume": 474706, "typical_volume": 1017213.25, "trend": 0.506067, "fair_value": 0.675503, "relative_strength": 38.67351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.325204, "energy": 82.717274, "activity_lines": [ 0.726, 0.672527, 0.580019, 0.542473 ] }, { "date": "2025-12-12", "close": 0.82, "volume": 28746307, "typical_volume": 2433340.25, "trend": 0.5189, "fair_value": 0.678292, "relative_strength": 56.33743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.464635, "energy": 71.474274, "activity_lines": [ 0.758, 0.710055, 0.608324, 0.562727 ] }, { "date": "2025-12-19", "close": 0.71, "volume": 37291780, "typical_volume": 4278036.3, "trend": 0.527167, "fair_value": 0.67999, "relative_strength": 31.193223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.401587, "energy": 57.126898, "activity_lines": [ 0.745333, 0.720764, 0.624295, 0.575056 ] }, { "date": "2025-12-26", "close": 0.72, "volume": 1086926, "typical_volume": 4301663.6, "trend": 0.5337, "fair_value": 0.681849, "relative_strength": 32.631225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.479522, "energy": 51.253907, "activity_lines": [ 0.737333, 0.728655, 0.639814, 0.587497 ] }, { "date": "2026-01-02", "close": 0.715, "volume": 71489, "typical_volume": 4287816.5, "trend": 0.541533, "fair_value": 0.68374, "relative_strength": 29.813118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.615135, "energy": 43.256912, "activity_lines": [ 0.729667, 0.730545, 0.653595, 0.599194 ] }, { "date": "2026-01-09", "close": 0.69, "volume": 341225, "typical_volume": 4289750.25, "trend": 0.548867, "fair_value": 0.684926, "relative_strength": 22.29222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.758716, "energy": 32.125475, "activity_lines": [ 0.714, 0.725, 0.663852, 0.608772 ] }, { "date": "2026-01-16", "close": 0.68, "volume": 710576, "typical_volume": 4321197.3, "trend": 0.555367, "fair_value": 0.685535, "relative_strength": 18.518844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.744089, "energy": 26.638905, "activity_lines": [ 0.697, 0.716364, 0.671967, 0.617232 ] }, { "date": "2026-01-23", "close": 0.69, "volume": 782657, "typical_volume": 4343136.45, "trend": 0.562033, "fair_value": 0.68342, "relative_strength": 20.4842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.919746, "energy": 23.729525, "activity_lines": [ 0.692667, 0.709909, 0.67989, 0.625918 ] }, { "date": "2026-01-30", "close": 0.69, "volume": 317086, "typical_volume": 4351184.7, "trend": 0.568533, "fair_value": 0.680535, "relative_strength": 18.780309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.883367, "energy": 20.588953, "activity_lines": [ 0.689667, 0.704182, 0.686576, 0.634174 ] }, { "date": "2026-02-06", "close": 0.7, "volume": 39600170, "typical_volume": 6280212.3, "trend": 0.576367, "fair_value": 0.677619, "relative_strength": 18.193343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.137653, "energy": 20.401054, "activity_lines": [ 0.692, 0.701364, 0.692976, 0.642656 ] }, { "date": "2026-02-13", "close": 0.755, "volume": 2052489, "typical_volume": 6362333.6, "trend": 0.587533, "fair_value": 0.675696, "relative_strength": 25.956889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.171091, "energy": 35.301856, "activity_lines": [ 0.713667, 0.708909, 0.703233, 0.654181 ] }, { "date": "2026-02-20", "close": 0.805, "volume": 8218926, "typical_volume": 6731483.05, "trend": 0.600033, "fair_value": 0.674734, "relative_strength": 30.356496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.444407, "energy": 47.354745, "activity_lines": [ 0.747667, 0.724909, 0.716538, 0.668211 ] }, { "date": "2026-02-27", "close": 0.83, "volume": 875264, "typical_volume": 6729908.35, "trend": 0.613867, "fair_value": 0.67326, "relative_strength": 30.636581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.523799, "energy": 71.402995, "activity_lines": [ 0.781667, 0.745727, 0.73051, 0.683047 ] }, { "date": "2026-03-06", "close": 0.83, "volume": 5594854, "typical_volume": 7000442.65, "trend": 0.626367, "fair_value": 0.671946, "relative_strength": 37.406641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.808491, "energy": 77.722921, "activity_lines": [ 0.806333, 0.764364, 0.742695, 0.696991 ] }, { "date": "2026-03-13", "close": 0.83, "volume": 1423286, "typical_volume": 6877417.3, "trend": 0.6382, "fair_value": 0.671753, "relative_strength": 36.694775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.766127, "energy": 80.779025, "activity_lines": [ 0.821667, 0.781, 0.753024, 0.710129 ] }, { "date": "2026-03-20", "close": 0.83, "volume": 1622920, "typical_volume": 6855094.55, "trend": 0.6512, "fair_value": 0.671048, "relative_strength": 40.189832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.774192, "energy": 84.183533, "activity_lines": [ 0.828333, 0.795545, 0.762048, 0.722503 ] }, { "date": "2026-03-27", "close": 0.83, "volume": 282058, "typical_volume": 6764381.4, "trend": 0.6642, "fair_value": 0.670279, "relative_strength": 38.386902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.969979, "energy": 78.273347, "activity_lines": [ 0.83, 0.807545, 0.770071, 0.734039 ] }, { "date": "2026-04-03", "close": 0.83, "volume": 94437, "typical_volume": 6643976.95, "trend": 0.677533, "fair_value": 0.66967, "relative_strength": 31.022365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.695973, "energy": 68.247551, "activity_lines": [ 0.83, 0.816818, 0.777476, 0.744735 ] }, { "date": "2026-04-10", "close": 0.835, "volume": 258406, "typical_volume": 6527043.45, "trend": 0.691033, "fair_value": 0.667971, "relative_strength": 28.581496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.427037, "energy": 54.699186, "activity_lines": [ 0.831667, 0.824455, 0.784881, 0.754895 ] }, { "date": "2026-04-17", "close": 0.835, "volume": 146898, "typical_volume": 6499623.0, "trend": 0.7052, "fair_value": 0.666497, "relative_strength": 26.582995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.516323, "energy": 50.638923, "activity_lines": [ 0.833, 0.829455, 0.791881, 0.764183 ] }, { "date": "2026-04-24", "close": 0.835, "volume": 178989, "typical_volume": 6484837.15, "trend": 0.719867, "fair_value": 0.665022, "relative_strength": 28.783148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.922537, "energy": 47.439074, "activity_lines": [ 0.834, 0.832, 0.798333, 0.772557 ] }, { "date": "2026-05-01", "close": 0.835, "volume": 57317, "typical_volume": 5050387.65, "trend": 0.732867, "fair_value": 0.661978, "relative_strength": 27.634654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.409323, "energy": 44.471542, "activity_lines": [ 0.834667, 0.833091, 0.804238, 0.779985 ] }, { "date": "2026-05-08", "close": 0.835, "volume": 119764, "typical_volume": 3191786.85, "trend": 0.745533, "fair_value": 0.658965, "relative_strength": 27.998657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.167199, "energy": 46.765925, "activity_lines": [ 0.835, 0.833636, 0.810071, 0.786574 ] }, { "date": "2026-05-15", "close": 0.835, "volume": 40181, "typical_volume": 3139449.6, "trend": 0.7587, "fair_value": 0.656497, "relative_strength": 27.250827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.721906, "energy": 45.587408, "activity_lines": [ 0.835, 0.834091, 0.81531, 0.792346 ] }, { "date": "2026-05-22", "close": 0.835, "volume": 15059, "typical_volume": 3136628.1, "trend": 0.768, "fair_value": 0.65451, "relative_strength": 22.972968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.434305, "energy": 52.402626, "activity_lines": [ 0.835, 0.834455, 0.82, 0.797269 ] }, { "date": "2026-05-29", "close": 0.845, "volume": 67252, "typical_volume": 3122929.45, "trend": 0.7755, "fair_value": 0.652875, "relative_strength": 24.336776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.975249, "energy": 55.367221, "activity_lines": [ 0.838333, 0.836545, 0.825071, 0.802237 ] }, { "date": "2026-06-05", "close": 0.845, "volume": 2742, "typical_volume": 3087537.75, "trend": 0.780333, "fair_value": 0.65124, "relative_strength": 23.839107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.872556, "energy": 45.279617, "activity_lines": [ 0.841, 0.838364, 0.829405, 0.80672 ] }, { "date": "2026-06-12", "close": 0.845, "volume": 0, "typical_volume": 3048404.9, "trend": 0.784167, "fair_value": 0.649798, "relative_strength": 21.6333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.233382, "energy": 45.101392, "activity_lines": [ 0.843, 0.839909, 0.832952, 0.810892 ] }, { "date": "2026-06-19", "close": 1.005, "volume": 4608, "typical_volume": 3032781.0, "trend": 0.792667, "fair_value": 0.648997, "relative_strength": 44.431618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.639479, "energy": 81.726517, "activity_lines": [ 0.897667, 0.870273, 0.851, 0.82514 ] }, { "date": "2026-06-26", "close": 0.97, "volume": 671, "typical_volume": 1052806.05, "trend": 0.801, "fair_value": 0.648356, "relative_strength": 36.054963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.068912, "energy": 90.03671, "activity_lines": [ 0.929333, 0.891182, 0.864214, 0.836581 ] }, { "date": "2026-07-03", "close": 0.97, "volume": 1350, "typical_volume": 950249.1, "trend": 0.809333, "fair_value": 0.64826, "relative_strength": 32.571397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.983555, "energy": 90.521767, "activity_lines": [ 0.952, 0.909636, 0.876143, 0.847484 ] }, { "date": "2026-07-10", "close": 0.97, "volume": 1585, "typical_volume": 539382.05, "trend": 0.814333, "fair_value": 0.646689, "relative_strength": 33.35405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.844317, "energy": 88.274773, "activity_lines": [ 0.966333, 0.925636, 0.887048, 0.857849 ] }, { "date": "2026-07-17", "close": 0.97, "volume": 6734, "typical_volume": 495955.55, "trend": 0.823, "fair_value": 0.645599, "relative_strength": 30.435353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.652424, "energy": 74.842456, "activity_lines": [ 0.972333, 0.939182, 0.897167, 0.867892 ] }, { "date": "2026-07-24", "close": 0.96, "volume": 42319, "typical_volume": 218328.8, "trend": 0.831, "fair_value": 0.643804, "relative_strength": 25.997885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.28296, "energy": 55.715416, "activity_lines": [ 0.966667, 0.948455, 0.905667, 0.876731 ] }, { "date": "2026-07-31", "close": 0.97, "volume": 11330, "typical_volume": 147731.0, "trend": 0.8395, "fair_value": 0.642394, "relative_strength": 24.300408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.727564, "energy": 50.945117, "activity_lines": [ 0.967333, 0.957273, 0.9145, 0.885699 ] }, { "date": "2026-08-07", "close": 0.97, "volume": 14626, "typical_volume": 67316.3, "trend": 0.848833, "fair_value": 0.641913, "relative_strength": 22.644453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.492228, "energy": 45.591643, "activity_lines": [ 0.968, 0.963636, 0.922667, 0.894118 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }