{ "ticker": { "uuid": "7282f611-6224-4e0b-ac80-eb90fce8c52d", "symbol": "KAJARIACER", "name": "Kajaria Ceramics Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 60.033, "architecture_energy": 50.104, "architecture_maturity": 42.034, "architecture_confidence": 68.565, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.21, "rotation_up": 50.01, "upward_expansion": 78.82, "deceleration": 68.63, "rotation_down": 25.24, "downward_expansion": 7.82 }, "activity_lines": [ 1199.160034, 1195.543663, 1162.798112, 1124.88528 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1167.300049, "trend_reference": 1072.110008, "distance_from_trend": 0.088788, "trend_direction": "Improving", "fair_value": 1161.870139, "distance_from_fair_value": 0.004673, "fair_value_direction": "Improving", "relative_strength": 6.617047, "relative_strength_direction": "Improving", "price_momentum": 0.241214, "excess_performance": 0.284923, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.088788, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041158, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.004673, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.063041, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.06617, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.016653, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.241214, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.7973, "read": "Supply-led" } ], "volume": { "latest": 1540616, "relative_activity": 1.166868, "balance": 0.7973, "dry_up": 1.26355, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.044396, "annualized_volatility": 0.301034, "from_high_reference": -0.103453, "from_low_reference": 0.342341 }, "levels": { "trend_reference": 1072.110008, "fair_value_reference": 1161.870139, "structural_low": 870.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.008106, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.014086, "regime_survival": 0.636364, "best_return": 0.165159, "worst_return": -0.257792, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.009915, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.027276, "regime_survival": 0.333333, "best_return": 0.24719, "worst_return": -0.252733, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.111069, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.078766, "regime_survival": 0.166667, "best_return": 0.370173, "worst_return": -0.270879, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.03076, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.065013, "regime_survival": 0.25, "best_return": 0.275319, "worst_return": -0.19243, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": 0.045047, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": -0.053679, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": -0.008936, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": 0.00508, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-05-30", "tenure": "Established", "return": -0.120681, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.211181, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-19", "tenure": "Developing", "return": 0.032822, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": 0.028603, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.107237, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": -0.086863, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-04-17", "tenure": "Established", "return": 0.201356, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.114395, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.079904, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.024486, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1425.69519, "volume": 625757, "typical_volume": 1170985.0, "trend": 1167.437209, "fair_value": 1001.067763, "relative_strength": 18.180567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.291992, "energy": 84.574631, "activity_lines": [ 1409.474455, 1360.738956, 1292.603615, 1234.926521 ] }, { "date": "2023-08-25", "close": 1415.943237, "volume": 432001, "typical_volume": 1165873.25, "trend": 1179.152171, "fair_value": 1007.400479, "relative_strength": 17.319725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.592493, "energy": 78.103216, "activity_lines": [ 1413.849837, 1377.906024, 1310.447694, 1250.959168 ] }, { "date": "2023-09-01", "close": 1422.818481, "volume": 1886356, "typical_volume": 1213718.2, "trend": 1191.728343, "fair_value": 1013.803135, "relative_strength": 16.52223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.04316, "energy": 61.589771, "activity_lines": [ 1419.408488, 1393.452499, 1327.092284, 1266.679575 ] }, { "date": "2023-09-08", "close": 1386.066895, "volume": 984955, "typical_volume": 1225388.65, "trend": 1201.565326, "fair_value": 1019.808909, "relative_strength": 11.004084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.765592, "energy": 54.432011, "activity_lines": [ 1408.854818, 1398.828309, 1338.634143, 1279.217546 ] }, { "date": "2023-09-15", "close": 1312.385864, "volume": 882295, "typical_volume": 1218312.45, "trend": 1210.604112, "fair_value": 1025.086122, "relative_strength": 3.27446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.969508, "energy": 37.266321, "activity_lines": [ 1375.482267, 1387.904772, 1341.597214, 1286.367258 ] }, { "date": "2023-09-22", "close": 1305.398804, "volume": 472657, "typical_volume": 1176370.5, "trend": 1219.715554, "fair_value": 1030.410758, "relative_strength": 5.467689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.614336, "energy": 23.281878, "activity_lines": [ 1346.421224, 1373.663665, 1342.729445, 1292.483045 ] }, { "date": "2023-09-29", "close": 1291.962158, "volume": 655599, "typical_volume": 1139283.15, "trend": 1227.724107, "fair_value": 1035.348584, "relative_strength": 4.647364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.047643, "energy": 24.303099, "activity_lines": [ 1320.901058, 1356.625899, 1341.716878, 1297.144116 ] }, { "date": "2023-10-06", "close": 1289.32373, "volume": 481538, "typical_volume": 1102737.0, "trend": 1235.490306, "fair_value": 1040.404619, "relative_strength": 4.314171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.796093, "energy": 22.102908, "activity_lines": [ 1302.766821, 1341.060307, 1339.75685, 1301.118285 ] }, { "date": "2023-10-13", "close": 1255.268188, "volume": 574900, "typical_volume": 1058097.7, "trend": 1242.959991, "fair_value": 1045.206134, "relative_strength": 0.992095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.451125, "energy": 20.816114, "activity_lines": [ 1282.180387, 1320.67676, 1333.949924, 1302.394277 ] }, { "date": "2023-10-20", "close": 1202.108032, "volume": 993877, "typical_volume": 1041695.75, "trend": 1249.367936, "fair_value": 1049.407589, "relative_strength": -2.292125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.871795, "energy": 31.551319, "activity_lines": [ 1252.593815, 1293.480833, 1322.925075, 1299.758667 ] }, { "date": "2023-10-27", "close": 1255.610107, "volume": 1134815, "typical_volume": 1056200.4, "trend": 1256.949788, "fair_value": 1053.990657, "relative_strength": 4.46797, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.167478, "energy": 40.708051, "activity_lines": [ 1248.193123, 1279.82866, 1317.143209, 1300.161388 ] }, { "date": "2023-11-03", "close": 1232.546631, "volume": 480747, "typical_volume": 1020471.2, "trend": 1263.816488, "fair_value": 1058.424968, "relative_strength": 1.333285, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.905909, "energy": 49.707274, "activity_lines": [ 1239.423852, 1265.075584, 1309.042273, 1298.586991 ] }, { "date": "2023-11-10", "close": 1252.57605, "volume": 797182, "typical_volume": 1038249.4, "trend": 1269.359798, "fair_value": 1062.771903, "relative_strength": 1.639816, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.59861, "energy": 34.975486, "activity_lines": [ 1241.29209, 1257.298704, 1302.970384, 1297.861801 ] }, { "date": "2023-11-17", "close": 1257.289063, "volume": 221698, "typical_volume": 1014743.7, "trend": 1275.998031, "fair_value": 1067.056533, "relative_strength": 0.153859, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.60777, "energy": 20.354547, "activity_lines": [ 1247.181177, 1253.474052, 1297.244363, 1297.083044 ] }, { "date": "2023-11-24", "close": 1289.247559, "volume": 746881, "typical_volume": 1014861.9, "trend": 1283.384603, "fair_value": 1071.377427, "relative_strength": 2.159916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.404797, "energy": 12.851804, "activity_lines": [ 1263.588371, 1257.801452, 1294.414979, 1297.937852 ] }, { "date": "2023-12-01", "close": 1341.432251, "volume": 828676, "typical_volume": 941513.15, "trend": 1290.641532, "fair_value": 1075.891628, "relative_strength": 3.666716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 10.985846, "energy": 12.714069, "activity_lines": [ 1291.581161, 1272.037673, 1296.129578, 1301.682862 ] }, { "date": "2023-12-08", "close": 1360.332642, "volume": 612127, "typical_volume": 874247.0, "trend": 1297.793823, "fair_value": 1080.554375, "relative_strength": 1.441475, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.949405, "energy": 23.296539, "activity_lines": [ 1320.152604, 1289.055176, 1299.380008, 1306.179062 ] }, { "date": "2023-12-15", "close": 1347.863281, "volume": 930957, "typical_volume": 817275.65, "trend": 1303.969731, "fair_value": 1084.934507, "relative_strength": -1.874572, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.475064, "energy": 30.005838, "activity_lines": [ 1336.048527, 1302.562422, 1301.628515, 1309.40935 ] }, { "date": "2023-12-22", "close": 1357.976074, "volume": 1457571, "typical_volume": 807536.25, "trend": 1308.478691, "fair_value": 1089.44459, "relative_strength": -0.784023, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.018665, "energy": 35.023726, "activity_lines": [ 1348.962899, 1316.844003, 1304.921233, 1312.89363 ] }, { "date": "2023-12-29", "close": 1278.054688, "volume": 559138, "typical_volume": 787986.35, "trend": 1309.977413, "fair_value": 1093.319712, "relative_strength": -8.172631, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.843936, "energy": 17.811792, "activity_lines": [ 1328.524341, 1314.727007, 1300.860546, 1310.930791 ] }, { "date": "2024-01-05", "close": 1319.046265, "volume": 1974430, "typical_volume": 855420.0, "trend": 1312.949788, "fair_value": 1097.35139, "relative_strength": -5.076274, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.620631, "energy": 10.265491, "activity_lines": [ 1322.495834, 1318.682176, 1301.341624, 1311.515879 ] }, { "date": "2024-01-12", "close": 1374.323608, "volume": 1492914, "typical_volume": 908465.65, "trend": 1316.825301, "fair_value": 1101.587983, "relative_strength": -1.998374, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.928374, "energy": 16.408345, "activity_lines": [ 1336.385506, 1331.534386, 1307.595063, 1315.47548 ] }, { "date": "2024-01-19", "close": 1364.35791, "volume": 1124888, "typical_volume": 870392.25, "trend": 1321.272306, "fair_value": 1105.242722, "relative_strength": -1.675856, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.686337, "energy": 14.448181, "activity_lines": [ 1346.020548, 1339.996888, 1313.097576, 1318.5421 ] }, { "date": "2024-01-26", "close": 1315.069946, "volume": 414521, "typical_volume": 841870.55, "trend": 1324.227535, "fair_value": 1108.653031, "relative_strength": -4.062577, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.999073, "energy": 12.854548, "activity_lines": [ 1338.126627, 1337.465545, 1314.184381, 1318.141948 ] }, { "date": "2024-02-02", "close": 1320.371948, "volume": 1584522, "typical_volume": 876981.9, "trend": 1328.246928, "fair_value": 1111.575667, "relative_strength": -5.937275, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.318514, "energy": 10.553813, "activity_lines": [ 1334.860449, 1334.847641, 1316.11422, 1317.8932 ] }, { "date": "2024-02-09", "close": 1225.3302, "volume": 1233144, "typical_volume": 915006.25, "trend": 1326.226302, "fair_value": 1113.49816, "relative_strength": -12.295109, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.425632, "energy": 25.400282, "activity_lines": [ 1297.092537, 1314.38352, 1308.954435, 1311.253411 ] }, { "date": "2024-02-16", "close": 1236.621338, "volume": 1922150, "typical_volume": 978333.8, "trend": 1320.803145, "fair_value": 1115.455453, "relative_strength": -12.47346, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.33372, "energy": 36.246994, "activity_lines": [ 1269.336076, 1298.083281, 1303.251275, 1305.472446 ] }, { "date": "2024-02-23", "close": 1229.552124, "volume": 532560, "typical_volume": 980884.9, "trend": 1316.291829, "fair_value": 1117.502659, "relative_strength": -13.550776, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.684578, "energy": 52.889173, "activity_lines": [ 1248.403361, 1282.747026, 1297.138384, 1299.585283 ] }, { "date": "2024-03-01", "close": 1249.728638, "volume": 1115845, "typical_volume": 1007932.15, "trend": 1310.876489, "fair_value": 1119.401351, "relative_strength": -12.527346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.577303, "energy": 56.35471, "activity_lines": [ 1243.183203, 1273.23034, 1293.231693, 1295.290884 ] }, { "date": "2024-03-08", "close": 1212.271729, "volume": 742508, "typical_volume": 995363.7, "trend": 1304.219088, "fair_value": 1121.013422, "relative_strength": -15.56114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.986966, "energy": 58.541323, "activity_lines": [ 1229.833496, 1258.871442, 1285.784056, 1288.929286 ] }, { "date": "2024-03-15", "close": 1155.865356, "volume": 1035124, "typical_volume": 990379.15, "trend": 1295.22476, "fair_value": 1122.678532, "relative_strength": -17.576963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.133239, "energy": 63.295249, "activity_lines": [ 1204.888346, 1235.452894, 1272.915985, 1279.358078 ] }, { "date": "2024-03-22", "close": 1167.205566, "volume": 1022404, "typical_volume": 1017462.0, "trend": 1286.933504, "fair_value": 1124.623952, "relative_strength": -16.874721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.853132, "energy": 63.335468, "activity_lines": [ 1188.354256, 1217.063128, 1261.602909, 1271.098775 ] }, { "date": "2024-03-29", "close": 1133.872192, "volume": 897092, "typical_volume": 1022457.5, "trend": 1277.301961, "fair_value": 1126.089246, "relative_strength": -19.876355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.068834, "energy": 72.03513, "activity_lines": [ 1165.336759, 1196.378531, 1247.426374, 1261.223851 ] }, { "date": "2024-04-05", "close": 1232.10498, "volume": 1601773, "typical_volume": 1091461.25, "trend": 1272.169897, "fair_value": 1128.077655, "relative_strength": -13.562775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.980022, "energy": 52.010731, "activity_lines": [ 1181.442187, 1197.74509, 1243.170598, 1258.307917 ] }, { "date": "2024-04-12", "close": 1202.944336, "volume": 1371964, "typical_volume": 1122715.4, "trend": 1268.521846, "fair_value": 1130.221367, "relative_strength": -15.436913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.911085, "energy": 36.950458, "activity_lines": [ 1189.002311, 1195.318168, 1236.257543, 1253.841752 ] }, { "date": "2024-04-19", "close": 1172.409302, "volume": 1143164, "typical_volume": 1138439.8, "trend": 1264.088863, "fair_value": 1132.343382, "relative_strength": -16.016017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.796518, "energy": 35.240695, "activity_lines": [ 1187.005916, 1189.474469, 1226.847357, 1247.640943 ] }, { "date": "2024-04-26", "close": 1183.602173, "volume": 1407419, "typical_volume": 1178204.4, "trend": 1260.476864, "fair_value": 1134.306119, "relative_strength": -16.084947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.700428, "energy": 25.089582, "activity_lines": [ 1187.637549, 1186.628036, 1219.30803, 1242.448253 ] }, { "date": "2024-05-03", "close": 1162.787476, "volume": 572327, "typical_volume": 1160272.9, "trend": 1256.258988, "fair_value": 1136.191491, "relative_strength": -17.502034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.252991, "energy": 34.564867, "activity_lines": [ 1180.237842, 1180.961097, 1210.627925, 1236.145712 ] }, { "date": "2024-05-10", "close": 1159.056274, "volume": 3840911, "typical_volume": 1279439.9, "trend": 1253.051925, "fair_value": 1138.203575, "relative_strength": -15.940398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.848173, "energy": 40.005774, "activity_lines": [ 1169.666716, 1175.829661, 1202.47378, 1229.874569 ] }, { "date": "2024-05-17", "close": 1249.041626, "volume": 2428956, "typical_volume": 1372930.8, "trend": 1254.616378, "fair_value": 1140.477367, "relative_strength": -10.844286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.267267, "energy": 19.747059, "activity_lines": [ 1193.96062, 1188.707786, 1203.836906, 1229.61584 ] }, { "date": "2024-05-24", "close": 1250.906982, "volume": 961783, "typical_volume": 1322298.45, "trend": 1254.459607, "fair_value": 1142.611869, "relative_strength": -12.306965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.160937, "energy": 13.398655, "activity_lines": [ 1215.803157, 1201.256523, 1205.515843, 1229.376524 ] }, { "date": "2024-05-31", "close": 1183.405884, "volume": 1962201, "typical_volume": 1345762.8, "trend": 1252.821582, "fair_value": 1144.101434, "relative_strength": -15.100928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.189569, "energy": 17.707479, "activity_lines": [ 1209.91215, 1199.804304, 1201.090576, 1224.792413 ] }, { "date": "2024-06-07", "close": 1218.899048, "volume": 809728, "typical_volume": 1330004.8, "trend": 1251.699015, "fair_value": 1145.619527, "relative_strength": -15.038493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.909025, "energy": 13.903348, "activity_lines": [ 1215.865283, 1204.510835, 1200.954743, 1222.603862 ] }, { "date": "2024-06-14", "close": 1261.06897, "volume": 1712570, "typical_volume": 1394907.25, "trend": 1251.825012, "fair_value": 1147.773581, "relative_strength": -12.398487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.299712, "energy": 9.410801, "activity_lines": [ 1232.134286, 1215.338683, 1205.527754, 1223.208376 ] }, { "date": "2024-06-21", "close": 1326.950073, "volume": 2444148, "typical_volume": 1437888.55, "trend": 1253.081763, "fair_value": 1150.156501, "relative_strength": -7.686768, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.076718, "energy": 27.438812, "activity_lines": [ 1263.562809, 1237.618295, 1216.632303, 1228.055154 ] }, { "date": "2024-06-28", "close": 1382.571045, "volume": 2433337, "typical_volume": 1497898.2, "trend": 1254.453056, "fair_value": 1152.932931, "relative_strength": -5.670558, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.601188, "energy": 50.072766, "activity_lines": [ 1308.33776, 1267.756161, 1233.002763, 1236.409301 ] }, { "date": "2024-07-05", "close": 1449.434082, "volume": 1520354, "typical_volume": 1477808.4, "trend": 1257.423104, "fair_value": 1156.085603, "relative_strength": -2.306066, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.643246, "energy": 68.993191, "activity_lines": [ 1366.622786, 1306.229821, 1254.992365, 1248.988722 ] }, { "date": "2024-07-12", "close": 1364.554443, "volume": 1040756, "typical_volume": 1503218.2, "trend": 1257.979476, "fair_value": 1158.650125, "relative_strength": -8.406498, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.6599, "energy": 63.207029, "activity_lines": [ 1378.879386, 1324.437511, 1267.884799, 1255.900421 ] }, { "date": "2024-07-19", "close": 1348.845093, "volume": 1342483, "typical_volume": 1514550.1, "trend": 1257.67511, "fair_value": 1161.190341, "relative_strength": -9.110465, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.758693, "energy": 68.702732, "activity_lines": [ 1376.189176, 1336.120466, 1278.638235, 1261.762719 ] }, { "date": "2024-07-26", "close": 1412.075195, "volume": 1464391, "typical_volume": 1550644.25, "trend": 1262.14246, "fair_value": 1164.116779, "relative_strength": -5.635924, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.976531, "energy": 62.145103, "activity_lines": [ 1388.723926, 1355.849097, 1294.941603, 1271.724015 ] }, { "date": "2024-08-02", "close": 1434.068359, "volume": 1019890, "typical_volume": 1549882.55, "trend": 1265.97653, "fair_value": 1166.973809, "relative_strength": -3.26931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.721889, "energy": 45.70357, "activity_lines": [ 1402.914721, 1376.612238, 1312.388113, 1282.816008 ] }, { "date": "2024-08-09", "close": 1421.451782, "volume": 396052, "typical_volume": 1518564.95, "trend": 1267.547469, "fair_value": 1169.843915, "relative_strength": -2.293044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.000979, "energy": 43.137792, "activity_lines": [ 1409.466837, 1391.751249, 1327.308268, 1292.84667 ] }, { "date": "2024-08-16", "close": 1355.226929, "volume": 486022, "typical_volume": 1498011.45, "trend": 1267.243103, "fair_value": 1171.907229, "relative_strength": -6.94656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.600791, "energy": 38.684188, "activity_lines": [ 1395.809489, 1390.521271, 1334.710598, 1298.503409 ] }, { "date": "2024-08-23", "close": 1318.751709, "volume": 617382, "typical_volume": 1448791.9, "trend": 1267.365828, "fair_value": 1173.059968, "relative_strength": -9.884894, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.059044, "energy": 26.950384, "activity_lines": [ 1370.615568, 1380.180746, 1337.585027, 1301.826545 ] }, { "date": "2024-08-30", "close": 1332.211548, "volume": 638589, "typical_volume": 1412123.15, "trend": 1267.760482, "fair_value": 1174.217667, "relative_strength": -9.853669, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.266478, "energy": 19.183974, "activity_lines": [ 1351.914486, 1371.238687, 1341.328742, 1306.01014 ] }, { "date": "2024-09-06", "close": 1418.6521, "volume": 1948103, "typical_volume": 1452370.1, "trend": 1274.204545, "fair_value": 1175.991081, "relative_strength": -2.10917, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.940991, "energy": 22.600386, "activity_lines": [ 1367.351164, 1377.917429, 1352.689333, 1315.745083 ] }, { "date": "2024-09-13", "close": 1430.831665, "volume": 713276, "typical_volume": 1417662.95, "trend": 1280.678223, "fair_value": 1178.047411, "relative_strength": -2.958425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.701285, "energy": 30.313758, "activity_lines": [ 1387.875448, 1386.154619, 1364.037297, 1325.850059 ] }, { "date": "2024-09-20", "close": 1482.558105, "volume": 1083191, "typical_volume": 1443206.15, "trend": 1289.111755, "fair_value": 1179.898413, "relative_strength": -0.853265, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.437176, "energy": 53.450385, "activity_lines": [ 1425.016553, 1404.134841, 1379.134306, 1338.874567 ] }, { "date": "2024-09-27", "close": 1455.092285, "volume": 1984609, "typical_volume": 1350391.05, "trend": 1295.95721, "fair_value": 1181.837032, "relative_strength": -3.806677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.668604, "energy": 60.826623, "activity_lines": [ 1444.513639, 1414.975757, 1390.092805, 1349.582988 ] }, { "date": "2024-10-04", "close": 1435.368164, "volume": 681476, "typical_volume": 1263017.05, "trend": 1303.393758, "fair_value": 1183.382145, "relative_strength": -0.42133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.28876, "energy": 58.616963, "activity_lines": [ 1448.346647, 1420.298702, 1397.763121, 1358.577243 ] }, { "date": "2024-10-11", "close": 1388.572998, "volume": 1192085, "typical_volume": 1274532.15, "trend": 1311.150679, "fair_value": 1184.251484, "relative_strength": -3.217257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.704499, "energy": 41.863549, "activity_lines": [ 1429.704158, 1416.689926, 1400.089485, 1364.072678 ] }, { "date": "2024-10-18", "close": 1376.985107, "volume": 500030, "typical_volume": 1201423.6, "trend": 1318.143331, "fair_value": 1185.523385, "relative_strength": -3.401919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.085646, "energy": 21.626729, "activity_lines": [ 1409.204313, 1411.801449, 1400.656688, 1368.320061 ] }, { "date": "2024-10-25", "close": 1213.965698, "volume": 1163900, "typical_volume": 1219132.2, "trend": 1320.813114, "fair_value": 1185.7814, "relative_strength": -12.00319, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.071273, "energy": 19.980352, "activity_lines": [ 1337.954435, 1378.081565, 1384.776428, 1361.598923 ] }, { "date": "2024-11-01", "close": 1203.117554, "volume": 513824, "typical_volume": 1159194.9, "trend": 1319.846867, "fair_value": 1185.892992, "relative_strength": -12.804017, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.43406, "energy": 40.56991, "activity_lines": [ 1280.99467, 1344.957677, 1367.886502, 1354.005661 ] }, { "date": "2024-11-08", "close": 1189.105347, "volume": 309871, "typical_volume": 1052481.05, "trend": 1319.385567, "fair_value": 1186.108555, "relative_strength": -12.812193, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.901332, "energy": 65.009617, "activity_lines": [ 1236.162484, 1311.388554, 1349.938041, 1345.570724 ] }, { "date": "2024-11-15", "close": 1143.404907, "volume": 203697, "typical_volume": 940999.05, "trend": 1318.418754, "fair_value": 1186.18, "relative_strength": -13.524757, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.025205, "energy": 76.841316, "activity_lines": [ 1192.514339, 1272.112191, 1328.293559, 1334.217133 ] }, { "date": "2024-11-22", "close": 1161.130493, "volume": 245358, "typical_volume": 877249.25, "trend": 1317.669698, "fair_value": 1186.706146, "relative_strength": -13.067165, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.799763, "energy": 74.300773, "activity_lines": [ 1171.119263, 1241.063157, 1309.476115, 1324.069504 ] }, { "date": "2024-11-29", "close": 1195.145996, "volume": 855293, "typical_volume": 867976.1, "trend": 1318.748315, "fair_value": 1187.386465, "relative_strength": -10.839265, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.859897, "energy": 77.228428, "activity_lines": [ 1175.452995, 1221.102417, 1295.271118, 1316.164749 ] }, { "date": "2024-12-06", "close": 1170.93396, "volume": 878384, "typical_volume": 844771.15, "trend": 1319.144238, "fair_value": 1187.630657, "relative_strength": -14.062379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.213936, "energy": 71.871524, "activity_lines": [ 1172.970695, 1201.965163, 1279.566918, 1306.628339 ] }, { "date": "2024-12-13", "close": 1148.207642, "volume": 1586692, "typical_volume": 850886.2, "trend": 1315.783105, "fair_value": 1187.307164, "relative_strength": -15.554096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.240345, "energy": 56.15719, "activity_lines": [ 1165.058529, 1183.862367, 1262.545504, 1295.600171 ] }, { "date": "2024-12-20", "close": 1136.076904, "volume": 730501, "typical_volume": 836416.75, "trend": 1311.955436, "fair_value": 1187.019706, "relative_strength": -11.786309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.715888, "energy": 55.259374, "activity_lines": [ 1155.829297, 1168.775082, 1245.625293, 1284.006223 ] }, { "date": "2024-12-27", "close": 1107.507935, "volume": 357841, "typical_volume": 834506.2, "trend": 1309.425505, "fair_value": 1186.119669, "relative_strength": -14.449663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.812687, "energy": 69.073995, "activity_lines": [ 1137.565609, 1153.084277, 1227.403235, 1270.816061 ] }, { "date": "2025-01-03", "close": 1127.857666, "volume": 1304734, "typical_volume": 875441.8, "trend": 1306.390792, "fair_value": 1184.938619, "relative_strength": -13.149136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.166898, "energy": 60.074028, "activity_lines": [ 1129.660002, 1145.993009, 1212.614217, 1259.102007 ] }, { "date": "2025-01-10", "close": 1060.817139, "volume": 1087570, "typical_volume": 898951.2, "trend": 1299.715731, "fair_value": 1183.301466, "relative_strength": -15.789327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.185211, "energy": 75.936552, "activity_lines": [ 1103.893441, 1128.278154, 1192.523098, 1243.258546 ] }, { "date": "2025-01-17", "close": 1044.477783, "volume": 1512966, "typical_volume": 942670.05, "trend": 1290.299988, "fair_value": 1182.138471, "relative_strength": -15.725413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.337647, "energy": 78.203595, "activity_lines": [ 1080.02155, 1110.179787, 1172.10411, 1226.791581 ] }, { "date": "2025-01-24", "close": 1029.574219, "volume": 856748, "typical_volume": 888102.3, "trend": 1278.533427, "fair_value": 1180.572353, "relative_strength": -16.014482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.90507, "energy": 86.428, "activity_lines": [ 1058.097127, 1092.001274, 1151.635895, 1209.970564 ] }, { "date": "2025-01-31", "close": 981.744751, "volume": 742994, "typical_volume": 889588.2, "trend": 1262.943783, "fair_value": 1178.897149, "relative_strength": -20.79863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.121444, "energy": 92.086913, "activity_lines": [ 1027.329728, 1067.196143, 1128.465245, 1190.822907 ] }, { "date": "2025-02-07", "close": 959.562866, "volume": 1561457, "typical_volume": 913501.5, "trend": 1249.444063, "fair_value": 1177.170914, "relative_strength": -22.317674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.890066, "energy": 91.513628, "activity_lines": [ 997.55258, 1041.6195, 1105.320543, 1171.249945 ] }, { "date": "2025-02-14", "close": 902.276306, "volume": 1338859, "typical_volume": 881214.0, "trend": 1234.558437, "fair_value": 1175.134199, "relative_strength": -24.482047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.396434, "energy": 94.352218, "activity_lines": [ 959.899565, 1009.910449, 1079.210432, 1148.852025 ] }, { "date": "2025-02-21", "close": 872.766479, "volume": 1567121, "typical_volume": 925496.25, "trend": 1216.58148, "fair_value": 1173.761936, "relative_strength": -26.058876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.586732, "energy": 93.067517, "activity_lines": [ 922.979329, 977.72066, 1052.922319, 1125.510609 ] }, { "date": "2025-02-28", "close": 843.999451, "volume": 649663, "typical_volume": 898375.15, "trend": 1196.912516, "fair_value": 1173.25795, "relative_strength": -25.836594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.510998, "energy": 93.383762, "activity_lines": [ 887.917505, 945.308523, 1026.573544, 1101.473058 ] }, { "date": "2025-03-07", "close": 868.013245, "volume": 790312, "typical_volume": 912889.25, "trend": 1178.464565, "fair_value": 1172.835964, "relative_strength": -24.739832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.679154, "energy": 86.174666, "activity_lines": [ 873.23193, 922.573029, 1005.105004, 1080.253751 ] }, { "date": "2025-03-14", "close": 851.72345, "volume": 622950, "typical_volume": 885841.75, "trend": 1161.681116, "fair_value": 1171.713915, "relative_strength": -25.233751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.285469, "energy": 83.314851, "activity_lines": [ 860.698523, 901.230204, 984.508731, 1059.173679 ] }, { "date": "2025-03-21", "close": 876.430481, "volume": 721036, "typical_volume": 896202.35, "trend": 1146.937075, "fair_value": 1171.204494, "relative_strength": -25.776476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.612362, "energy": 66.705135, "activity_lines": [ 863.590088, 889.400188, 967.990472, 1040.770412 ] }, { "date": "2025-03-28", "close": 850.535156, "volume": 1152143, "typical_volume": 938315.95, "trend": 1130.881195, "fair_value": 1170.438847, "relative_strength": -28.087061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.314405, "energy": 65.926071, "activity_lines": [ 859.572933, 876.214415, 950.561644, 1021.647707 ] }, { "date": "2025-04-04", "close": 795.823303, "volume": 1439099, "typical_volume": 1000086.05, "trend": 1110.120235, "fair_value": 1169.095203, "relative_strength": -30.374523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.717784, "energy": 70.575636, "activity_lines": [ 838.800582, 856.607263, 929.534402, 1000.031069 ] }, { "date": "2025-04-11", "close": 793.397156, "volume": 2876653, "typical_volume": 1131650.8, "trend": 1088.872418, "fair_value": 1167.741587, "relative_strength": -29.851482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.167406, "energy": 69.340448, "activity_lines": [ 820.431258, 840.80901, 909.931249, 979.597322 ] }, { "date": "2025-04-18", "close": 804.438477, "volume": 2301575, "typical_volume": 1203964.9, "trend": 1066.268431, "fair_value": 1166.379374, "relative_strength": -31.414681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.089931, "energy": 67.066545, "activity_lines": [ 810.716781, 830.442771, 893.130762, 961.246745 ] }, { "date": "2025-04-25", "close": 792.109802, "volume": 4493343, "typical_volume": 1384712.85, "trend": 1044.169015, "fair_value": 1165.047894, "relative_strength": -32.469106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.901175, "energy": 67.794403, "activity_lines": [ 800.045077, 820.655399, 877.016627, 943.559092 ] }, { "date": "2025-05-02", "close": 791.664185, "volume": 2080455, "typical_volume": 1409401.0, "trend": 1022.712215, "fair_value": 1163.778672, "relative_strength": -32.850487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.711836, "energy": 66.234903, "activity_lines": [ 794.846212, 812.790033, 862.663977, 927.268458 ] }, { "date": "2025-05-09", "close": 847.415833, "volume": 6312930, "typical_volume": 1688522.45, "trend": 1004.673643, "fair_value": 1163.193953, "relative_strength": -26.604594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.064172, "energy": 56.665094, "activity_lines": [ 812.155961, 816.535917, 855.318834, 915.959014 ] }, { "date": "2025-05-16", "close": 938.569336, "volume": 5080298, "typical_volume": 1924645.3, "trend": 990.059784, "fair_value": 1162.95418, "relative_strength": -21.428927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.933748, "energy": 27.25653, "activity_lines": [ 856.41071, 836.793049, 858.029553, 911.69422 ] }, { "date": "2025-05-23", "close": 984.368896, "volume": 3152805, "typical_volume": 2017048.85, "trend": 982.406557, "fair_value": 1162.742265, "relative_strength": -16.542064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.125486, "energy": 20.280514, "activity_lines": [ 906.253833, 864.094536, 865.906604, 911.327066 ] }, { "date": "2025-05-30", "close": 1029.623901, "volume": 2028647, "typical_volume": 2064102.7, "trend": 976.623436, "fair_value": 1163.066331, "relative_strength": -11.954103, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 24.608209, "energy": 42.276465, "activity_lines": [ 959.186597, 897.21247, 878.776936, 914.373346 ] }, { "date": "2025-06-06", "close": 1002.540222, "volume": 911459, "typical_volume": 2034027.35, "trend": 970.404598, "fair_value": 1163.599717, "relative_strength": -14.710499, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.846732, "energy": 49.448562, "activity_lines": [ 987.257194, 922.620764, 889.216409, 916.045397 ] }, { "date": "2025-06-13", "close": 1031.356812, "volume": 1800701, "typical_volume": 2081225.0, "trend": 966.669661, "fair_value": 1164.38387, "relative_strength": -10.810857, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.272387, "energy": 66.968734, "activity_lines": [ 1010.874919, 950.50471, 902.600022, 919.977798 ] }, { "date": "2025-06-20", "close": 1012.442871, "volume": 975248, "typical_volume": 2092837.7, "trend": 961.713407, "fair_value": 1165.170496, "relative_strength": -13.243604, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.288892, "energy": 67.065092, "activity_lines": [ 1015.925264, 970.66733, 914.173819, 922.930908 ] }, { "date": "2025-06-27", "close": 1078.196289, "volume": 2292676, "typical_volume": 2129398.65, "trend": 957.815084, "fair_value": 1166.131184, "relative_strength": -8.917328, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.958088, "energy": 66.052885, "activity_lines": [ 1037.968514, 998.802467, 931.863665, 930.445932 ] }, { "date": "2025-07-04", "close": 1139.09729, "volume": 4656817, "typical_volume": 2295296.55, "trend": 956.753862, "fair_value": 1167.061191, "relative_strength": -2.501363, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.739557, "energy": 73.238042, "activity_lines": [ 1074.056938, 1033.033099, 954.788684, 942.141559 ] }, { "date": "2025-07-11", "close": 1167.814819, "volume": 2214186, "typical_volume": 2327649.8, "trend": 957.407434, "fair_value": 1168.397913, "relative_strength": 1.587413, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.013613, "energy": 80.121289, "activity_lines": [ 1112.419645, 1066.176236, 979.320988, 955.758395 ] }, { "date": "2025-07-18", "close": 1214.257935, "volume": 3453194, "typical_volume": 2467826.35, "trend": 960.013468, "fair_value": 1169.185862, "relative_strength": 6.680255, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.054026, "energy": 93.260784, "activity_lines": [ 1155.245085, 1100.924474, 1006.871453, 972.329395 ] }, { "date": "2025-07-25", "close": 1159.100464, "volume": 3864653, "typical_volume": 2621543.4, "trend": 961.733219, "fair_value": 1169.322882, "relative_strength": 2.815059, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.248864, "energy": 85.101289, "activity_lines": [ 1167.491292, 1118.974224, 1027.405691, 985.173717 ] }, { "date": "2025-08-01", "close": 1171.973877, "volume": 7920777, "typical_volume": 2986434.75, "trend": 963.20376, "fair_value": 1169.873268, "relative_strength": 5.567651, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.622764, "energy": 75.605701, "activity_lines": [ 1174.251465, 1135.354938, 1047.779837, 998.73763 ] }, { "date": "2025-08-08", "close": 1295.75647, "volume": 4967459, "typical_volume": 3198755.9, "trend": 971.035071, "fair_value": 1171.097754, "relative_strength": 17.943979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.264624, "energy": 72.517537, "activity_lines": [ 1216.020663, 1170.830579, 1078.417801, 1020.192644 ] }, { "date": "2025-08-15", "close": 1255.453003, "volume": 1318497, "typical_volume": 3207073.6, "trend": 978.067578, "fair_value": 1171.805908, "relative_strength": 13.237433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.821187, "energy": 66.53287, "activity_lines": [ 1233.911426, 1194.139542, 1103.220548, 1038.542188 ] }, { "date": "2025-08-22", "close": 1261.790527, "volume": 1131774, "typical_volume": 3191707.35, "trend": 985.808122, "fair_value": 1172.627553, "relative_strength": 12.831522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.833001, "energy": 66.32343, "activity_lines": [ 1248.072152, 1214.002368, 1126.698689, 1056.846894 ] }, { "date": "2025-08-29", "close": 1197.819702, "volume": 662547, "typical_volume": 3081002.05, "trend": 993.01062, "fair_value": 1173.140522, "relative_strength": 9.230117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.494711, "energy": 61.760766, "activity_lines": [ 1237.74043, 1218.044431, 1141.865479, 1070.525061 ] }, { "date": "2025-09-05", "close": 1211.18811, "volume": 1203060, "typical_volume": 3026076.3, "trend": 1001.398128, "fair_value": 1173.937628, "relative_strength": 9.427804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.126279, "energy": 54.350339, "activity_lines": [ 1229.283561, 1221.146626, 1156.379629, 1084.601028 ] }, { "date": "2025-09-12", "close": 1217.709106, "volume": 758123, "typical_volume": 2839315.3, "trend": 1011.912555, "fair_value": 1174.049057, "relative_strength": 8.75421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.645835, "energy": 44.205609, "activity_lines": [ 1220.386076, 1223.016424, 1169.577923, 1098.556575 ] }, { "date": "2025-09-19", "close": 1197.144043, "volume": 520535, "typical_volume": 2761319.3, "trend": 1022.72514, "fair_value": 1174.222634, "relative_strength": 6.487396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.46927, "energy": 34.771294, "activity_lines": [ 1209.836727, 1219.717813, 1178.790977, 1110.506993 ] }, { "date": "2025-09-26", "close": 1175.088867, "volume": 670930, "typical_volume": 2479219.3, "trend": 1033.761454, "fair_value": 1174.292135, "relative_strength": 7.745789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.618321, "energy": 29.755071, "activity_lines": [ 1195.822916, 1211.875912, 1183.972681, 1120.336911 ] }, { "date": "2025-10-03", "close": 1198.336182, "volume": 526170, "typical_volume": 2251512.9, "trend": 1044.772219, "fair_value": 1174.827112, "relative_strength": 9.259139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.710616, "energy": 26.481581, "activity_lines": [ 1195.338322, 1208.97296, 1189.808067, 1130.954636 ] }, { "date": "2025-10-10", "close": 1233.902832, "volume": 612329, "typical_volume": 2124489.1, "trend": 1057.511532, "fair_value": 1175.967775, "relative_strength": 11.092706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.665461, "energy": 29.91172, "activity_lines": [ 1206.674845, 1211.823295, 1197.793768, 1143.156611 ] }, { "date": "2025-10-17", "close": 1235.492432, "volume": 2475615, "typical_volume": 2146837.5, "trend": 1069.480263, "fair_value": 1177.102773, "relative_strength": 9.752234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.103101, "energy": 34.45487, "activity_lines": [ 1217.026921, 1213.836668, 1204.742603, 1154.639249 ] }, { "date": "2025-10-24", "close": 1208.699951, "volume": 443696, "typical_volume": 2123449.35, "trend": 1081.41909, "fair_value": 1178.202803, "relative_strength": 7.174624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.267338, "energy": 34.131223, "activity_lines": [ 1217.262614, 1212.07439, 1208.159446, 1163.621165 ] }, { "date": "2025-10-31", "close": 1207.599976, "volume": 467814, "typical_volume": 2056805.0, "trend": 1095.144979, "fair_value": 1179.395567, "relative_strength": 7.501964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.013627, "energy": 32.514587, "activity_lines": [ 1216.361255, 1210.962172, 1210.489818, 1171.761867 ] }, { "date": "2025-11-07", "close": 1125.0, "volume": 1082253, "typical_volume": 2062155.25, "trend": 1106.198407, "fair_value": 1180.193759, "relative_strength": 1.279546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 2.456807, "energy": 5.401944, "activity_lines": [ 1185.759164, 1195.817059, 1204.114271, 1173.687997 ] }, { "date": "2025-11-14", "close": 1123.800049, "volume": 680700, "typical_volume": 1981556.45, "trend": 1116.843793, "fair_value": 1181.01721, "relative_strength": -0.230057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -5.499286, "energy": 17.500361, "activity_lines": [ 1159.646167, 1181.777768, 1197.088457, 1174.823587 ] }, { "date": "2025-11-21", "close": 1078.099976, "volume": 590422, "typical_volume": 1778236.7, "trend": 1126.376799, "fair_value": 1181.018939, "relative_strength": -4.563317, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -37.202502, "energy": 47.903057, "activity_lines": [ 1125.639999, 1161.018246, 1185.493095, 1172.323986 ] }, { "date": "2025-11-28", "close": 1067.199951, "volume": 1104491, "typical_volume": 1722751.95, "trend": 1135.561324, "fair_value": 1180.489791, "relative_strength": -5.645791, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.641414, "energy": 64.266481, "activity_lines": [ 1098.493319, 1140.81525, 1173.150098, 1168.506125 ] }, { "date": "2025-12-05", "close": 1054.699951, "volume": 553606, "typical_volume": 1577772.55, "trend": 1142.470795, "fair_value": 1180.21469, "relative_strength": -6.393086, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.758102, "energy": 71.449136, "activity_lines": [ 1076.613306, 1120.702146, 1160.095744, 1163.289262 ] }, { "date": "2025-12-12", "close": 1053.0, "volume": 1395969, "typical_volume": 1454338.35, "trend": 1146.28515, "fair_value": 1180.019771, "relative_strength": -5.793715, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.437351, "energy": 72.297903, "activity_lines": [ 1064.359977, 1102.46885, 1147.639289, 1157.516953 ] }, { "date": "2025-12-19", "close": 1053.699951, "volume": 1126137, "typical_volume": 1114606.35, "trend": 1148.596185, "fair_value": 1180.058756, "relative_strength": -5.116151, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.530746, "energy": 68.569315, "activity_lines": [ 1057.139966, 1087.005293, 1135.754737, 1151.543714 ] }, { "date": "2025-12-26", "close": 974.5, "volume": 2724097, "typical_volume": 1002438.25, "trend": 1146.758722, "fair_value": 1179.092362, "relative_strength": -12.144706, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.156879, "energy": 84.737062, "activity_lines": [ 1028.19331, 1060.418162, 1116.890541, 1140.311702 ] }, { "date": "2026-01-02", "close": 980.849976, "volume": 1452084, "typical_volume": 1009117.6, "trend": 1146.035714, "fair_value": 1178.178485, "relative_strength": -12.147667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.723823, "energy": 83.875313, "activity_lines": [ 1008.269979, 1039.730888, 1100.160898, 1129.607912 ] }, { "date": "2026-01-09", "close": 995.099976, "volume": 1112646, "typical_volume": 1008161.2, "trend": 1144.827153, "fair_value": 1177.605887, "relative_strength": -8.360825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.418144, "energy": 78.613634, "activity_lines": [ 998.853312, 1025.777251, 1086.096031, 1119.870123 ] }, { "date": "2026-01-16", "close": 998.950012, "volume": 717615, "typical_volume": 1010914.6, "trend": 1144.377391, "fair_value": 1177.466747, "relative_strength": -7.788469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.751882, "energy": 79.611549, "activity_lines": [ 994.693323, 1016.387256, 1073.667789, 1110.458694 ] }, { "date": "2026-01-23", "close": 934.150024, "volume": 990493, "typical_volume": 1000286.25, "trend": 1139.575848, "fair_value": 1176.631206, "relative_strength": -11.252064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.723996, "energy": 82.582972, "activity_lines": [ 972.53667, 997.507263, 1056.015118, 1096.895638 ] }, { "date": "2026-01-30", "close": 902.400024, "volume": 1054624, "typical_volume": 1015111.3, "trend": 1131.68594, "fair_value": 1175.713685, "relative_strength": -14.951087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.569534, "energy": 80.590527, "activity_lines": [ 947.766679, 976.302725, 1036.657867, 1081.593972 ] }, { "date": "2026-02-06", "close": 940.450012, "volume": 938257, "typical_volume": 1035997.4, "trend": 1124.107113, "fair_value": 1174.748894, "relative_strength": -12.486153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.530618, "energy": 72.076772, "activity_lines": [ 940.486682, 965.210912, 1022.425896, 1069.256171 ] }, { "date": "2026-02-13", "close": 939.950012, "volume": 812578, "typical_volume": 1043079.8, "trend": 1114.963515, "fair_value": 1174.099713, "relative_strength": -11.66886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.166278, "energy": 63.768582, "activity_lines": [ 935.733349, 956.332734, 1009.368658, 1057.375067 ] }, { "date": "2026-02-20", "close": 993.799988, "volume": 2334783, "typical_volume": 1133510.45, "trend": 1109.453499, "fair_value": 1173.854485, "relative_strength": -6.998855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.04786, "energy": 53.291213, "activity_lines": [ 952.606673, 959.331823, 1002.559699, 1049.558066 ] }, { "date": "2026-02-27", "close": 957.099976, "volume": 1331718, "typical_volume": 1169479.9, "trend": 1102.291036, "fair_value": 1173.248039, "relative_strength": -9.031065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.612268, "energy": 41.009071, "activity_lines": [ 957.589994, 956.734546, 993.229482, 1039.728806 ] }, { "date": "2026-03-06", "close": 934.650024, "volume": 1327011, "typical_volume": 1112049.7, "trend": 1090.254154, "fair_value": 1172.467989, "relative_strength": -8.508056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.663063, "energy": 39.455895, "activity_lines": [ 953.560002, 951.811823, 983.079283, 1028.913257 ] }, { "date": "2026-03-13", "close": 910.150024, "volume": 1504841, "typical_volume": 1165106.95, "trend": 1078.744055, "fair_value": 1171.692171, "relative_strength": -5.961611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.538591, "energy": 44.014228, "activity_lines": [ 939.213342, 943.1591, 972.028334, 1017.293635 ] }, { "date": "2026-03-20", "close": 951.349976, "volume": 1813772, "typical_volume": 1232404.85, "trend": 1068.396037, "fair_value": 1171.317045, "relative_strength": -1.712977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.937563, "energy": 39.031049, "activity_lines": [ 940.619999, 943.28273, 966.322856, 1009.074663 ] }, { "date": "2026-03-27", "close": 950.75, "volume": 1222664, "typical_volume": 1239425.4, "trend": 1060.16038, "fair_value": 1170.820862, "relative_strength": -0.756283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.970195, "energy": 37.539046, "activity_lines": [ 941.066667, 944.092729, 961.780475, 1001.484596 ] }, { "date": "2026-04-03", "close": 974.049988, "volume": 1770229, "typical_volume": 1293901.85, "trend": 1052.255776, "fair_value": 1170.484351, "relative_strength": 1.773159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.278779, "energy": 25.992771, "activity_lines": [ 952.149996, 950.015453, 960.286903, 995.929087 ] }, { "date": "2026-04-10", "close": 1120.699951, "volume": 1720789, "typical_volume": 1350420.2, "trend": 1049.022137, "fair_value": 1170.705013, "relative_strength": 9.989409, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.592592, "energy": 17.194645, "activity_lines": [ 1010.986646, 981.876353, 973.47309, 1000.34484 ] }, { "date": "2026-04-17", "close": 1178.349976, "volume": 1602406, "typical_volume": 1375315.95, "trend": 1048.395669, "fair_value": 1171.475576, "relative_strength": 13.453863, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.195091, "energy": 40.806479, "activity_lines": [ 1076.636642, 1020.249986, 991.946898, 1008.688571 ] }, { "date": "2026-04-24", "close": 1211.150024, "volume": 3181574, "typical_volume": 1506714.35, "trend": 1049.597707, "fair_value": 1172.395446, "relative_strength": 17.892547, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.478865, "energy": 67.610015, "activity_lines": [ 1135.33999, 1060.26181, 1013.015234, 1019.188852 ] }, { "date": "2026-05-01", "close": 1187.650024, "volume": 2551391, "typical_volume": 1564485.45, "trend": 1049.241502, "fair_value": 1172.805225, "relative_strength": 14.257654, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.604302, "energy": 72.719438, "activity_lines": [ 1168.890002, 1091.069997, 1031.100475, 1028.095453 ] }, { "date": "2026-05-08", "close": 1104.099976, "volume": 2940226, "typical_volume": 1655189.9, "trend": 1044.91474, "fair_value": 1172.538149, "relative_strength": 4.951762, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.848275, "energy": 66.049656, "activity_lines": [ 1158.796663, 1103.162721, 1040.587378, 1031.63471 ] }, { "date": "2026-05-15", "close": 1064.400024, "volume": 1235797, "typical_volume": 1580774.9, "trend": 1039.21166, "fair_value": 1171.908751, "relative_strength": 3.115368, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.700884, "energy": 35.932907, "activity_lines": [ 1126.800008, 1105.364544, 1046.053332, 1032.891825 ] }, { "date": "2026-05-22", "close": 1059.199951, "volume": 727764, "typical_volume": 1544558.9, "trend": 1034.228326, "fair_value": 1170.860627, "relative_strength": 2.056745, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.125106, "energy": 17.66662, "activity_lines": [ 1096.823323, 1104.261809, 1050.595947, 1034.181392 ] }, { "date": "2026-05-29", "close": 1072.599976, "volume": 1402703, "typical_volume": 1559061.75, "trend": 1029.728326, "fair_value": 1169.831826, "relative_strength": 3.920367, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 36.032442, "energy": 23.30457, "activity_lines": [ 1079.256649, 1102.885443, 1056.041659, 1036.656982 ] }, { "date": "2026-06-05", "close": 1083.800049, "volume": 78960, "typical_volume": 1527129.0, "trend": 1028.354995, "fair_value": 1168.895448, "relative_strength": 5.528092, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.211033, "energy": 23.272299, "activity_lines": [ 1074.660002, 1101.340908, 1062.184997, 1040.145481 ] }, { "date": "2026-06-12", "close": 1082.300049, "volume": 77056, "typical_volume": 1481457.15, "trend": 1026.971661, "fair_value": 1167.768793, "relative_strength": 4.052837, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.426894, "energy": 19.925281, "activity_lines": [ 1076.486686, 1097.104554, 1067.781431, 1043.625807 ] }, { "date": "2026-06-19", "close": 1170.400024, "volume": 186254, "typical_volume": 1438038.65, "trend": 1030.04833, "fair_value": 1167.380666, "relative_strength": 10.288622, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.549476, "energy": 35.492899, "activity_lines": [ 1109.133358, 1106.918195, 1081.062861, 1052.879249 ] }, { "date": "2026-06-26", "close": 1196.599976, "volume": 0, "typical_volume": 1391125.8, "trend": 1034.361664, "fair_value": 1167.189557, "relative_strength": 12.181134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.216142, "energy": 60.019998, "activity_lines": [ 1143.44668, 1120.591826, 1095.563335, 1063.624517 ] }, { "date": "2026-07-03", "close": 1202.300049, "volume": 276456, "typical_volume": 1364319.7, "trend": 1039.281667, "fair_value": 1167.205646, "relative_strength": 11.485754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.035817, "energy": 73.400546, "activity_lines": [ 1170.500025, 1134.970015, 1109.386911, 1074.459251 ] }, { "date": "2026-07-10", "close": 1218.0, "volume": 758664, "typical_volume": 1285513.75, "trend": 1044.781667, "fair_value": 1166.770075, "relative_strength": 13.049993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.130066, "energy": 83.987828, "activity_lines": [ 1194.140015, 1152.36365, 1123.456435, 1085.989467 ] }, { "date": "2026-07-17", "close": 1239.5, "volume": 2361531, "typical_volume": 1337004.4, "trend": 1050.975002, "fair_value": 1165.745614, "relative_strength": 14.329385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.742544, "energy": 88.25812, "activity_lines": [ 1216.000008, 1173.114558, 1138.505959, 1098.55194 ] }, { "date": "2026-07-24", "close": 1214.900024, "volume": 1021792, "typical_volume": 1321743.45, "trend": 1058.988336, "fair_value": 1164.784129, "relative_strength": 14.513102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.211369, "energy": 81.603839, "activity_lines": [ 1219.180013, 1186.930924, 1149.867865, 1109.127747 ] }, { "date": "2026-07-31", "close": 1202.300049, "volume": 1749120, "typical_volume": 1333957.4, "trend": 1066.370005, "fair_value": 1163.438688, "relative_strength": 10.385779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.829357, "energy": 71.260476, "activity_lines": [ 1215.193359, 1195.720022, 1158.695251, 1118.373664 ] }, { "date": "2026-08-07", "close": 1167.300049, "volume": 1540616, "typical_volume": 1320299.6, "trend": 1072.110008, "fair_value": 1161.870139, "relative_strength": 6.617047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.033175, "energy": 50.103765, "activity_lines": [ 1199.160034, 1195.543663, 1162.798112, 1124.88528 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }