{ "ticker": { "uuid": "7285fe11-f7a2-4917-bf0a-38a94ca9a6b1", "symbol": "EMR", "name": "Emerson Electric Co.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.702, "architecture_energy": 71.109, "architecture_maturity": 23.741, "architecture_confidence": 70.949, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.08, "rotation_up": 68.78, "upward_expansion": 85.55, "deceleration": 48.38, "rotation_down": 11.29, "downward_expansion": 14.55 }, "activity_lines": [ 130.996666, 128.328182, 125.189154, 123.463181 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 137.550003, "trend_reference": 122.61956, "distance_from_trend": 0.121762, "trend_direction": "Improving", "fair_value": 105.175454, "distance_from_fair_value": 0.307815, "fair_value_direction": "Improving", "relative_strength": -5.360463, "relative_strength_direction": "Improving", "price_momentum": 0.050124, "excess_performance": -0.124123, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.121762, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035799, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.307815, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.131052, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.053605, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.074698, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.050124, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.481328, "read": "Demand-led" } ], "volume": { "latest": 443, "relative_activity": 6.99842, "balance": 3.481328, "dry_up": 3.692733, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.0497, "annualized_volatility": 0.280463, "from_high_reference": -0.034398, "from_low_reference": 0.293469 }, "levels": { "trend_reference": 122.61956, "fair_value_reference": 105.175454, "structural_low": 107.767453, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.015078, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.028242, "regime_survival": 0.466667, "best_return": 0.063383, "worst_return": -0.120209, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.054582, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.093337, "regime_survival": 0.142857, "best_return": 0.076207, "worst_return": -0.127668, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.050124, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.115709, "regime_survival": 0.4, "best_return": 0.164455, "worst_return": -0.175281, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.001484, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.242196, "regime_survival": 0.0, "best_return": 0.09849, "worst_return": -0.095522, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.028148, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.112822, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.153097, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.240606, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": 0.023588, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": 0.070803, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.004654, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-11-07", "tenure": "Developing", "return": -0.007608, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-16", "tenure": "Developing", "return": 0.165525, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": -0.064771, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.057944, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.087511, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-06-19", "tenure": "Developing", "return": 0.081196, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.097765, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 83.584045, "volume": 0, "typical_volume": 54.8, "trend": 74.725701, "fair_value": 76.506426, "relative_strength": 9.474961, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.91421, "energy": 92.906022, "activity_lines": [ 82.012468, 80.016398, 77.135056, 75.788117 ] }, { "date": "2023-08-25", "close": 85.554298, "volume": 0, "typical_volume": 54.8, "trend": 75.010982, "fair_value": 76.587938, "relative_strength": 12.66057, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.42158, "energy": 94.962632, "activity_lines": [ 83.572746, 81.27838, 78.133324, 76.486736 ] }, { "date": "2023-09-01", "close": 87.013062, "volume": 0, "typical_volume": 53.55, "trend": 75.294091, "fair_value": 76.68102, "relative_strength": 11.895864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.011595, "energy": 95.35098, "activity_lines": [ 85.097285, 82.628645, 79.201411, 77.261064 ] }, { "date": "2023-09-08", "close": 87.884514, "volume": 0, "typical_volume": 53.55, "trend": 75.762978, "fair_value": 76.780166, "relative_strength": 13.833844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.907809, "energy": 94.635158, "activity_lines": [ 86.277997, 83.918477, 80.288905, 78.073349 ] }, { "date": "2023-09-15", "close": 87.751892, "volume": 0, "typical_volume": 49.85, "trend": 76.210587, "fair_value": 76.876409, "relative_strength": 12.03114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.663498, "energy": 91.742786, "activity_lines": [ 87.068623, 84.997413, 81.291132, 78.846828 ] }, { "date": "2023-09-22", "close": 86.634148, "volume": 0, "typical_volume": 49.6, "trend": 76.692016, "fair_value": 76.961259, "relative_strength": 11.283166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.246808, "energy": 83.075431, "activity_lines": [ 87.160818, 85.668888, 82.095663, 79.519316 ] }, { "date": "2023-09-29", "close": 86.994102, "volume": 0, "typical_volume": 49.05, "trend": 77.124029, "fair_value": 77.047749, "relative_strength": 11.307908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.57958, "energy": 66.83867, "activity_lines": [ 87.169658, 86.227721, 82.863161, 80.183966 ] }, { "date": "2023-10-06", "close": 84.739677, "volume": 0, "typical_volume": 49.05, "trend": 77.498353, "fair_value": 77.113492, "relative_strength": 10.050167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.58364, "energy": 62.555187, "activity_lines": [ 86.331036, 86.208118, 83.339435, 80.675298 ] }, { "date": "2023-10-13", "close": 86.008987, "volume": 0, "typical_volume": 48.65, "trend": 78.003211, "fair_value": 77.188877, "relative_strength": 10.715596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.89749, "energy": 53.596256, "activity_lines": [ 86.067076, 86.287639, 83.874313, 81.224372 ] }, { "date": "2023-10-20", "close": 81.879028, "volume": 0, "typical_volume": 48.65, "trend": 78.350453, "fair_value": 77.22829, "relative_strength": 9.391042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.896282, "energy": 33.059351, "activity_lines": [ 84.551498, 85.556028, 83.937578, 81.474424 ] }, { "date": "2023-10-27", "close": 79.529892, "volume": 0, "typical_volume": 48.65, "trend": 78.514643, "fair_value": 77.24747, "relative_strength": 6.816819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.712162, "energy": 25.029061, "activity_lines": [ 82.644399, 84.415213, 83.731593, 81.550517 ] }, { "date": "2023-11-03", "close": 81.481186, "volume": 0, "typical_volume": 48.65, "trend": 78.862651, "fair_value": 77.28246, "relative_strength": 3.846303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.714448, "energy": 28.122027, "activity_lines": [ 81.861349, 83.70289, 83.681594, 81.741907 ] }, { "date": "2023-11-10", "close": 76.517685, "volume": 0, "typical_volume": 48.65, "trend": 78.957921, "fair_value": 77.276191, "relative_strength": -2.795354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -26.409358, "energy": 40.770009, "activity_lines": [ 79.791326, 82.162169, 83.131933, 81.590619 ] }, { "date": "2023-11-17", "close": 77.373383, "volume": 0, "typical_volume": 48.65, "trend": 79.116005, "fair_value": 77.276981, "relative_strength": -3.611694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.001661, "energy": 47.858614, "activity_lines": [ 78.554668, 80.967855, 82.656419, 81.488391 ] }, { "date": "2023-11-24", "close": 77.068306, "volume": 0, "typical_volume": 44.35, "trend": 79.398595, "fair_value": 77.275299, "relative_strength": -3.198512, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.186024, "energy": 65.065338, "activity_lines": [ 77.792025, 79.909184, 82.152984, 81.356281 ] }, { "date": "2023-12-01", "close": 78.593643, "volume": 0, "typical_volume": 44.35, "trend": 79.629777, "fair_value": 77.285845, "relative_strength": -2.940415, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.378006, "energy": 62.432284, "activity_lines": [ 77.858543, 79.322094, 81.792204, 81.304349 ] }, { "date": "2023-12-08", "close": 78.536446, "volume": 0, "typical_volume": 42.85, "trend": 79.883472, "fair_value": 77.295771, "relative_strength": -2.947236, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.04872, "energy": 42.272757, "activity_lines": [ 77.968411, 78.870795, 81.417622, 81.233811 ] }, { "date": "2023-12-15", "close": 84.008644, "volume": 0, "typical_volume": 37.05, "trend": 80.29509, "fair_value": 77.348628, "relative_strength": 2.465026, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 13.957786, "energy": 13.326049, "activity_lines": [ 80.098662, 79.568217, 81.560335, 81.499951 ] }, { "date": "2023-12-22", "close": 83.665443, "volume": 0, "typical_volume": 0.0, "trend": 80.76495, "fair_value": 77.397978, "relative_strength": 1.122162, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 15.399519, "energy": 20.234182, "activity_lines": [ 81.615115, 80.21653, 81.639361, 81.717393 ] }, { "date": "2023-12-29", "close": 83.703583, "volume": 0, "typical_volume": 0.0, "trend": 81.144427, "fair_value": 77.446859, "relative_strength": 0.55764, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 19.03435, "energy": 28.838253, "activity_lines": [ 82.72481, 80.914388, 81.717405, 81.906983 ] }, { "date": "2024-01-05", "close": 82.921844, "volume": 0, "typical_volume": 0.0, "trend": 81.466458, "fair_value": 77.488974, "relative_strength": -0.08495, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.09524, "energy": 30.643432, "activity_lines": [ 83.131574, 81.436937, 81.716999, 82.021655 ] }, { "date": "2024-01-12", "close": 82.311691, "volume": 0, "typical_volume": 0.0, "trend": 81.682774, "fair_value": 77.525789, "relative_strength": 0.19165, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.993238, "energy": 28.191771, "activity_lines": [ 83.046407, 81.786878, 81.661638, 82.076186 ] }, { "date": "2024-01-19", "close": 82.235428, "volume": 0, "typical_volume": 0.0, "trend": 81.924796, "fair_value": 77.561468, "relative_strength": 1.562597, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.882858, "energy": 21.847386, "activity_lines": [ 82.684136, 82.107853, 81.614454, 82.111841 ] }, { "date": "2024-01-26", "close": 83.741707, "volume": 0, "typical_volume": 0.0, "trend": 82.12914, "fair_value": 77.607936, "relative_strength": -0.016508, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.423036, "energy": 21.354205, "activity_lines": [ 82.942173, 82.598738, 81.733476, 82.229061 ] }, { "date": "2024-02-02", "close": 82.750237, "volume": 0, "typical_volume": 0.0, "trend": 82.336846, "fair_value": 77.646311, "relative_strength": -0.839738, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.434727, "energy": 11.95398, "activity_lines": [ 82.864635, 82.793567, 81.7778, 82.269132 ] }, { "date": "2024-02-09", "close": 90.586716, "volume": 106, "typical_volume": 5.3, "trend": 82.795095, "fair_value": 77.742166, "relative_strength": 10.709456, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.872658, "energy": 62.269399, "activity_lines": [ 85.462813, 84.309904, 82.592273, 82.801381 ] }, { "date": "2024-02-16", "close": 95.020226, "volume": 0, "typical_volume": 5.3, "trend": 83.371623, "fair_value": 77.86921, "relative_strength": 13.903072, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.1033, "energy": 91.403809, "activity_lines": [ 89.027836, 86.414277, 83.810163, 83.5901 ] }, { "date": "2024-02-23", "close": 93.601723, "volume": 0, "typical_volume": 5.3, "trend": 83.908401, "fair_value": 77.984046, "relative_strength": 12.331349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.648546, "energy": 92.693213, "activity_lines": [ 91.27279, 87.961035, 84.854737, 84.250106 ] }, { "date": "2024-03-01", "close": 95.576126, "volume": 174, "typical_volume": 14.0, "trend": 84.337727, "fair_value": 78.111525, "relative_strength": 14.255203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.655986, "energy": 93.87166, "activity_lines": [ 93.418125, 89.692356, 86.04515, 85.002862 ] }, { "date": "2024-03-08", "close": 96.994621, "volume": 0, "typical_volume": 14.0, "trend": 84.808743, "fair_value": 78.247375, "relative_strength": 15.291874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.777057, "energy": 92.798851, "activity_lines": [ 95.24733, 91.465028, 87.3251, 85.819436 ] }, { "date": "2024-03-15", "close": 96.898773, "volume": 0, "typical_volume": 14.0, "trend": 85.252567, "fair_value": 78.380599, "relative_strength": 13.608067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.278362, "energy": 91.026996, "activity_lines": [ 96.09496, 92.978617, 88.523943, 86.599438 ] }, { "date": "2024-03-22", "close": 99.534508, "volume": 0, "typical_volume": 14.0, "trend": 85.718574, "fair_value": 78.530627, "relative_strength": 13.301428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.655721, "energy": 93.025636, "activity_lines": [ 97.400365, 94.717305, 89.891099, 87.520854 ] }, { "date": "2024-03-29", "close": 100.588791, "volume": 0, "typical_volume": 14.0, "trend": 86.171098, "fair_value": 78.685966, "relative_strength": 12.873166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.357579, "energy": 88.01124, "activity_lines": [ 98.756245, 96.334538, 91.272694, 88.480223 ] }, { "date": "2024-04-05", "close": 101.154274, "volume": 0, "typical_volume": 14.0, "trend": 86.613424, "fair_value": 78.843087, "relative_strength": 12.002887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.000447, "energy": 82.550194, "activity_lines": [ 99.834815, 97.72089, 92.593521, 89.446879 ] }, { "date": "2024-04-12", "close": 101.82518, "volume": 0, "typical_volume": 14.0, "trend": 87.082533, "fair_value": 79.002685, "relative_strength": 12.603538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.17075, "energy": 70.827968, "activity_lines": [ 100.765144, 98.912632, 93.865002, 90.428283 ] }, { "date": "2024-04-19", "close": 98.969017, "volume": 0, "typical_volume": 14.0, "trend": 87.493696, "fair_value": 79.140384, "relative_strength": 9.527749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.352469, "energy": 66.102049, "activity_lines": [ 100.421381, 99.238254, 94.746576, 91.195153 ] }, { "date": "2024-04-26", "close": 98.738998, "volume": 73, "typical_volume": 17.65, "trend": 87.885192, "fair_value": 79.274621, "relative_strength": 8.372527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.969558, "energy": 63.234728, "activity_lines": [ 99.862929, 99.369649, 95.509219, 91.920656 ] }, { "date": "2024-05-03", "close": 94.512253, "volume": 0, "typical_volume": 17.65, "trend": 88.210945, "fair_value": 79.378278, "relative_strength": 2.191282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.539084, "energy": 46.021505, "activity_lines": [ 97.948596, 98.664931, 95.773112, 92.348208 ] }, { "date": "2024-05-10", "close": 102.745285, "volume": 482, "typical_volume": 41.75, "trend": 88.768821, "fair_value": 79.536163, "relative_strength": 7.766461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.059892, "energy": 52.456222, "activity_lines": [ 99.18371, 99.440573, 96.771086, 93.285908 ] }, { "date": "2024-05-17", "close": 99.810104, "volume": 0, "typical_volume": 41.75, "trend": 89.366524, "fair_value": 79.67223, "relative_strength": 2.60223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.174772, "energy": 44.922922, "activity_lines": [ 99.334362, 99.552198, 97.398663, 93.998249 ] }, { "date": "2024-05-24", "close": 100.734787, "volume": 0, "typical_volume": 41.75, "trend": 90.073354, "fair_value": 79.812647, "relative_strength": 3.31126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.357432, "energy": 51.23962, "activity_lines": [ 99.927581, 99.780756, 98.037607, 94.731685 ] }, { "date": "2024-05-31", "close": 97.440544, "volume": 0, "typical_volume": 41.75, "trend": 90.605332, "fair_value": 79.929388, "relative_strength": 1.272035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.522975, "energy": 44.583807, "activity_lines": [ 99.305, 99.340615, 98.27799, 95.206988 ] }, { "date": "2024-06-07", "close": 95.138412, "volume": 0, "typical_volume": 41.75, "trend": 91.226023, "fair_value": 80.029448, "relative_strength": -0.525643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.753507, "energy": 24.241568, "activity_lines": [ 98.001606, 98.519976, 98.22708, 95.499444 ] }, { "date": "2024-06-14", "close": 95.716362, "volume": 50, "typical_volume": 44.25, "trend": 91.837456, "fair_value": 80.131976, "relative_strength": 3.347605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.239085, "energy": 16.57312, "activity_lines": [ 96.849118, 97.903517, 98.169771, 95.789144 ] }, { "date": "2024-06-21", "close": 97.286423, "volume": 0, "typical_volume": 44.25, "trend": 92.511393, "fair_value": 80.243369, "relative_strength": 3.17784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.933506, "energy": 19.110521, "activity_lines": [ 96.688578, 97.671395, 98.204968, 96.14069 ] }, { "date": "2024-06-28", "close": 98.92392, "volume": 0, "typical_volume": 38.95, "trend": 93.189069, "fair_value": 80.363889, "relative_strength": 4.180903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.45935, "energy": 16.808187, "activity_lines": [ 97.242116, 97.819523, 98.326898, 96.554401 ] }, { "date": "2024-07-05", "close": 96.515839, "volume": 5, "typical_volume": 39.2, "trend": 93.788382, "fair_value": 80.467427, "relative_strength": -1.177611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.035037, "energy": 9.305839, "activity_lines": [ 97.113685, 97.530638, 98.179786, 96.769032 ] }, { "date": "2024-07-12", "close": 101.79435, "volume": 0, "typical_volume": 39.2, "trend": 94.381239, "fair_value": 80.642697, "relative_strength": 4.050379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.818539, "energy": 29.272397, "activity_lines": [ 98.806405, 98.241902, 98.528267, 97.285546 ] }, { "date": "2024-07-19", "close": 102.391563, "volume": 75, "typical_volume": 34.25, "trend": 95.005443, "fair_value": 80.819497, "relative_strength": 5.361466, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.253096, "energy": 41.195947, "activity_lines": [ 100.254466, 98.92935, 98.894613, 97.802341 ] }, { "date": "2024-07-26", "close": 103.663017, "volume": 0, "typical_volume": 34.25, "trend": 95.670757, "fair_value": 80.998013, "relative_strength": 6.353161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.611296, "energy": 57.496011, "activity_lines": [ 101.681332, 99.854402, 99.349596, 98.360894 ] }, { "date": "2024-08-02", "close": 95.070984, "volume": 0, "typical_volume": 34.25, "trend": 96.075729, "fair_value": 81.112832, "relative_strength": 1.455431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.209158, "energy": 24.522876, "activity_lines": [ 99.819081, 99.147213, 98.954535, 98.322199 ] }, { "date": "2024-08-09", "close": 91.025414, "volume": 932, "typical_volume": 80.85, "trend": 96.366186, "fair_value": 81.186387, "relative_strength": -3.745713, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.288263, "energy": 9.63544, "activity_lines": [ 96.865169, 97.807445, 98.182886, 97.996372 ] }, { "date": "2024-08-16", "close": 90.649605, "volume": 0, "typical_volume": 80.85, "trend": 96.646659, "fair_value": 81.263659, "relative_strength": -5.757306, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.268034, "energy": 42.258992, "activity_lines": [ 94.152015, 96.515986, 97.415965, 97.62756 ] }, { "date": "2024-08-23", "close": 91.201752, "volume": 0, "typical_volume": 80.85, "trend": 96.895327, "fair_value": 81.335224, "relative_strength": -6.590514, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.732888, "energy": 56.803141, "activity_lines": [ 92.365894, 95.406532, 96.748959, 97.276276 ] }, { "date": "2024-08-30", "close": 91.405174, "volume": 0, "typical_volume": 80.85, "trend": 97.183825, "fair_value": 81.407861, "relative_strength": -7.195341, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.715583, "energy": 74.422034, "activity_lines": [ 91.393567, 94.416148, 96.148719, 96.922073 ] }, { "date": "2024-09-06", "close": 85.593056, "volume": 0, "typical_volume": 80.85, "trend": 97.017369, "fair_value": 81.452951, "relative_strength": -9.222693, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.877919, "energy": 85.097374, "activity_lines": [ 89.301057, 92.475947, 95.044564, 96.174281 ] }, { "date": "2024-09-13", "close": 89.206261, "volume": 0, "typical_volume": 77.2, "trend": 96.823571, "fair_value": 81.5479, "relative_strength": -5.758475, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.30217, "energy": 73.935104, "activity_lines": [ 89.044811, 91.435072, 94.348218, 95.670339 ] }, { "date": "2024-09-20", "close": 90.998337, "volume": 100, "typical_volume": 82.2, "trend": 96.736791, "fair_value": 81.653413, "relative_strength": -4.044201, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.443982, "energy": 57.598706, "activity_lines": [ 89.5072, 90.85293, 93.86794, 95.294517 ] }, { "date": "2024-09-27", "close": 95.686775, "volume": 0, "typical_volume": 58.1, "trend": 96.740479, "fair_value": 81.800885, "relative_strength": 0.094425, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.240472, "energy": 33.271062, "activity_lines": [ 91.509153, 91.319522, 93.850913, 95.226774 ] }, { "date": "2024-10-04", "close": 97.178543, "volume": 0, "typical_volume": 58.1, "trend": 96.74661, "fair_value": 81.94012, "relative_strength": 2.76012, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.310385, "energy": 16.67003, "activity_lines": [ 93.70936, 92.17925, 94.009571, 95.255036 ] }, { "date": "2024-10-11", "close": 99.484009, "volume": 0, "typical_volume": 58.1, "trend": 96.832785, "fair_value": 82.098641, "relative_strength": 5.021774, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.586637, "energy": 20.134876, "activity_lines": [ 96.293165, 93.576054, 94.400328, 95.431643 ] }, { "date": "2024-10-18", "close": 98.476593, "volume": 0, "typical_volume": 58.1, "trend": 96.797521, "fair_value": 82.249549, "relative_strength": 3.582655, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.108761, "energy": 32.202356, "activity_lines": [ 97.615101, 94.709454, 94.701097, 95.537695 ] }, { "date": "2024-10-25", "close": 97.333527, "volume": 0, "typical_volume": 58.1, "trend": 96.689012, "fair_value": 82.384923, "relative_strength": 3.582261, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.995237, "energy": 31.326258, "activity_lines": [ 97.937993, 95.499548, 94.88807, 95.572276 ] }, { "date": "2024-11-01", "close": 96.849182, "volume": 0, "typical_volume": 55.6, "trend": 96.545509, "fair_value": 82.518117, "relative_strength": 4.516744, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.949448, "energy": 35.464377, "activity_lines": [ 97.677091, 96.080053, 95.018461, 95.58261 ] }, { "date": "2024-11-08", "close": 115.447945, "volume": 95, "typical_volume": 60.35, "trend": 96.999601, "fair_value": 82.763605, "relative_strength": 23.053278, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.690338, "energy": 78.364914, "activity_lines": [ 103.538282, 99.939471, 96.914768, 96.802122 ] }, { "date": "2024-11-15", "close": 117.831146, "volume": 0, "typical_volume": 60.35, "trend": 97.628339, "fair_value": 83.034603, "relative_strength": 24.530354, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.53261, "energy": 97.039737, "activity_lines": [ 108.975914, 103.795057, 98.951564, 98.146092 ] }, { "date": "2024-11-22", "close": 121.605789, "volume": 3, "typical_volume": 60.25, "trend": 98.390565, "fair_value": 83.325494, "relative_strength": 28.367952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.802797, "energy": 97.218493, "activity_lines": [ 114.448617, 107.750795, 101.257815, 99.693025 ] }, { "date": "2024-11-29", "close": 122.345146, "volume": 0, "typical_volume": 60.25, "trend": 99.318328, "fair_value": 83.646127, "relative_strength": 27.909644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.185836, "energy": 94.387827, "activity_lines": [ 118.625826, 111.251879, 103.515005, 101.238481 ] }, { "date": "2024-12-06", "close": 121.975464, "volume": 0, "typical_volume": 56.5, "trend": 99.959334, "fair_value": 83.953459, "relative_strength": 25.018253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.893518, "energy": 90.779561, "activity_lines": [ 121.012367, 114.115806, 105.639126, 102.700232 ] }, { "date": "2024-12-13", "close": 121.703079, "volume": 0, "typical_volume": 56.5, "trend": 100.6891, "fair_value": 84.254742, "relative_strength": 21.819418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.276659, "energy": 89.320292, "activity_lines": [ 121.633028, 116.452232, 107.644049, 104.103054 ] }, { "date": "2024-12-20", "close": 115.865997, "volume": 0, "typical_volume": 56.5, "trend": 101.193474, "fair_value": 84.528492, "relative_strength": 17.223773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.949961, "energy": 67.402861, "activity_lines": [ 119.890985, 117.28147, 109.007155, 105.082209 ] }, { "date": "2024-12-27", "close": 117.305809, "volume": 0, "typical_volume": 9.9, "trend": 101.855649, "fair_value": 84.803332, "relative_strength": 16.694767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.340041, "energy": 63.915439, "activity_lines": [ 118.75989, 118.074638, 110.408361, 106.121714 ] }, { "date": "2025-01-03", "close": 115.885452, "volume": 0, "typical_volume": 9.9, "trend": 102.547217, "fair_value": 85.051043, "relative_strength": 14.03924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.238117, "energy": 53.792506, "activity_lines": [ 117.442007, 118.267209, 111.549151, 107.026863 ] }, { "date": "2025-01-10", "close": 112.149727, "volume": 0, "typical_volume": 9.9, "trend": 103.094996, "fair_value": 85.278993, "relative_strength": 9.850216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.102535, "energy": 39.038507, "activity_lines": [ 115.30953, 117.44325, 112.213987, 107.64638 ] }, { "date": "2025-01-17", "close": 118.025711, "volume": 0, "typical_volume": 9.9, "trend": 103.786306, "fair_value": 85.550889, "relative_strength": 11.15435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.213165, "energy": 38.704786, "activity_lines": [ 115.790762, 117.40946, 113.338688, 108.609652 ] }, { "date": "2025-01-24", "close": 121.703079, "volume": 0, "typical_volume": 9.9, "trend": 104.545611, "fair_value": 85.864383, "relative_strength": 12.119394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.584401, "energy": 45.730914, "activity_lines": [ 117.742942, 117.997414, 114.68685, 109.765573 ] }, { "date": "2025-01-31", "close": 122.403526, "volume": 137, "typical_volume": 16.75, "trend": 105.408534, "fair_value": 86.168644, "relative_strength": 11.625469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.121864, "energy": 52.774427, "activity_lines": [ 119.539466, 118.642324, 115.929769, 110.917696 ] }, { "date": "2025-02-07", "close": 118.298103, "volume": 83, "typical_volume": 15.9, "trend": 105.958659, "fair_value": 86.42615, "relative_strength": 7.206375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.357294, "energy": 55.651862, "activity_lines": [ 119.627667, 118.526288, 116.623613, 111.749281 ] }, { "date": "2025-02-14", "close": 115.046463, "volume": 0, "typical_volume": 15.9, "trend": 106.380489, "fair_value": 86.682815, "relative_strength": -0.978301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.184004, "energy": 47.727765, "activity_lines": [ 118.471145, 117.892628, 116.877778, 112.335591 ] }, { "date": "2025-02-21", "close": 114.9683, "volume": 0, "typical_volume": 15.9, "trend": 106.757332, "fair_value": 86.940618, "relative_strength": -0.239726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.694448, "energy": 31.20555, "activity_lines": [ 117.095453, 117.370738, 117.03231, 112.889644 ] }, { "date": "2025-02-28", "close": 112.93589, "volume": 0, "typical_volume": 15.9, "trend": 107.352828, "fair_value": 87.175799, "relative_strength": -4.277444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.294765, "energy": 18.707031, "activity_lines": [ 115.246118, 116.601769, 116.908566, 113.28826 ] }, { "date": "2025-03-07", "close": 104.200409, "volume": 0, "typical_volume": 15.9, "trend": 107.791995, "fair_value": 87.334628, "relative_strength": -14.363974, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -20.859859, "energy": 31.304532, "activity_lines": [ 111.069436, 114.297806, 115.888814, 113.084878 ] }, { "date": "2025-03-14", "close": 100.194191, "volume": 83, "typical_volume": 20.05, "trend": 108.110148, "fair_value": 87.473743, "relative_strength": -17.507198, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.850846, "energy": 53.52254, "activity_lines": [ 106.770888, 111.50372, 114.460262, 112.594697 ] }, { "date": "2025-03-21", "close": 100.330994, "volume": 83, "typical_volume": 24.2, "trend": 108.414456, "fair_value": 87.593496, "relative_strength": -16.373973, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.990275, "energy": 75.254276, "activity_lines": [ 103.724869, 109.019802, 113.031117, 112.092817 ] }, { "date": "2025-03-28", "close": 97.682999, "volume": 0, "typical_volume": 19.45, "trend": 108.623717, "fair_value": 87.698966, "relative_strength": -16.661231, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.181894, "energy": 80.949494, "activity_lines": [ 100.777217, 106.269317, 111.333202, 111.400464 ] }, { "date": "2025-04-04", "close": 84.853363, "volume": 0, "typical_volume": 19.45, "trend": 108.59906, "fair_value": 87.731728, "relative_strength": -19.337702, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.28803, "energy": 87.933343, "activity_lines": [ 94.705372, 101.556039, 108.498011, 109.866893 ] }, { "date": "2025-04-11", "close": 84.970627, "volume": 0, "typical_volume": 19.3, "trend": 108.457872, "fair_value": 87.770097, "relative_strength": -17.886693, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.83645, "energy": 94.132607, "activity_lines": [ 90.544784, 97.534076, 105.831026, 108.342478 ] }, { "date": "2025-04-18", "close": 86.016136, "volume": 0, "typical_volume": 19.3, "trend": 108.291799, "fair_value": 87.80733, "relative_strength": -20.790133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.790329, "energy": 90.481796, "activity_lines": [ 88.014685, 94.382803, 103.438065, 106.894624 ] }, { "date": "2025-04-25", "close": 90.491364, "volume": 0, "typical_volume": 19.3, "trend": 108.118619, "fair_value": 87.877754, "relative_strength": -19.343923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.954086, "energy": 84.467455, "activity_lines": [ 87.921531, 92.632154, 101.644313, 105.746209 ] }, { "date": "2025-05-02", "close": 93.19799, "volume": 0, "typical_volume": 19.3, "trend": 107.985934, "fair_value": 87.987171, "relative_strength": -17.89872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.31635, "energy": 64.252914, "activity_lines": [ 89.386562, 91.820074, 100.258259, 104.783588 ] }, { "date": "2025-05-09", "close": 97.487556, "volume": 403, "typical_volume": 39.45, "trend": 107.919385, "fair_value": 88.137361, "relative_strength": -17.615012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.028234, "energy": 47.692314, "activity_lines": [ 92.580449, 92.18374, 99.416473, 104.106273 ] }, { "date": "2025-05-16", "close": 105.474976, "volume": 0, "typical_volume": 39.45, "trend": 108.152665, "fair_value": 88.35247, "relative_strength": -13.249772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.806438, "energy": 26.392115, "activity_lines": [ 97.594529, 94.280542, 99.42291, 103.948569 ] }, { "date": "2025-05-23", "close": 100.290581, "volume": 0, "typical_volume": 39.45, "trend": 108.251233, "fair_value": 88.512739, "relative_strength": -16.253607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.720771, "energy": 30.12035, "activity_lines": [ 99.513521, 95.411553, 98.991933, 103.441338 ] }, { "date": "2025-05-30", "close": 103.00061, "volume": 0, "typical_volume": 39.45, "trend": 108.456281, "fair_value": 88.680255, "relative_strength": -14.641631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.603168, "energy": 29.063037, "activity_lines": [ 101.384227, 97.033544, 98.893315, 103.102588 ] }, { "date": "2025-06-06", "close": 106.712158, "volume": 6, "typical_volume": 39.75, "trend": 108.165088, "fair_value": 88.877391, "relative_strength": -11.881455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 3.795562, "energy": 23.069399, "activity_lines": [ 103.658165, 99.281824, 99.191745, 102.990064 ] }, { "date": "2025-06-13", "close": 107.399483, "volume": 0, "typical_volume": 39.75, "trend": 107.817366, "fair_value": 89.114608, "relative_strength": -9.24634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.257638, "energy": 24.263751, "activity_lines": [ 105.260268, 101.490905, 99.609508, 102.94067 ] }, { "date": "2025-06-20", "close": 109.93277, "volume": 0, "typical_volume": 32.9, "trend": 107.428265, "fair_value": 89.36465, "relative_strength": -6.553942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.978817, "energy": 30.090698, "activity_lines": [ 107.046004, 103.750655, 100.33665, 103.077148 ] }, { "date": "2025-06-27", "close": 112.053665, "volume": 0, "typical_volume": 28.75, "trend": 107.085216, "fair_value": 89.639708, "relative_strength": -6.430857, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.439049, "energy": 55.676457, "activity_lines": [ 109.241519, 105.942164, 101.325165, 103.375561 ] }, { "date": "2025-07-04", "close": 115.745583, "volume": 0, "typical_volume": 28.75, "trend": 106.877553, "fair_value": 89.910999, "relative_strength": -2.612446, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.393029, "energy": 69.805658, "activity_lines": [ 111.883467, 108.331522, 102.695028, 103.934294 ] }, { "date": "2025-07-11", "close": 117.689728, "volume": 0, "typical_volume": 28.75, "trend": 106.743775, "fair_value": 90.202523, "relative_strength": -3.076385, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.564257, "energy": 77.139096, "activity_lines": [ 114.323799, 110.615193, 104.246718, 104.631854 ] }, { "date": "2025-07-18", "close": 121.931511, "volume": 88, "typical_volume": 33.15, "trend": 106.945958, "fair_value": 90.50446, "relative_strength": 0.415725, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.569048, "energy": 84.481822, "activity_lines": [ 117.446221, 113.224793, 106.189428, 105.611708 ] }, { "date": "2025-07-25", "close": 123.679283, "volume": 0, "typical_volume": 33.15, "trend": 107.158408, "fair_value": 90.778746, "relative_strength": -0.063114, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.501403, "energy": 84.501412, "activity_lines": [ 120.182432, 115.707734, 108.255757, 106.691277 ] }, { "date": "2025-08-01", "close": 119.987358, "volume": 0, "typical_volume": 29.0, "trend": 107.295138, "fair_value": 91.030072, "relative_strength": -0.469078, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.808007, "energy": 86.767718, "activity_lines": [ 120.771566, 117.188429, 109.877717, 107.518952 ] }, { "date": "2025-08-08", "close": 112.485687, "volume": 158, "typical_volume": 32.75, "trend": 107.306336, "fair_value": 91.240344, "relative_strength": -11.795964, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.270231, "energy": 58.777011, "activity_lines": [ 118.331231, 116.94706, 110.690979, 107.853826 ] }, { "date": "2025-08-15", "close": 111.924133, "volume": 0, "typical_volume": 32.75, "trend": 107.102951, "fair_value": 91.433749, "relative_strength": -14.390683, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.97108, "energy": 44.273446, "activity_lines": [ 115.921038, 116.431135, 111.39288, 108.151748 ] }, { "date": "2025-08-22", "close": 113.009247, "volume": 0, "typical_volume": 32.75, "trend": 106.813156, "fair_value": 91.648799, "relative_strength": -12.410889, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.66314, "energy": 28.137203, "activity_lines": [ 114.256922, 116.01774, 112.13031, 108.532799 ] }, { "date": "2025-08-29", "close": 111.509834, "volume": 0, "typical_volume": 32.75, "trend": 106.450033, "fair_value": 91.873427, "relative_strength": -10.3303, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.878515, "energy": 33.067982, "activity_lines": [ 112.687819, 115.229728, 112.590864, 108.835811 ] }, { "date": "2025-09-05", "close": 110.326073, "volume": 0, "typical_volume": 32.75, "trend": 106.184299, "fair_value": 92.083537, "relative_strength": -10.965167, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.219881, "energy": 29.327056, "activity_lines": [ 111.535426, 114.197814, 112.812301, 109.085878 ] }, { "date": "2025-09-12", "close": 114.350838, "volume": 0, "typical_volume": 32.75, "trend": 106.161111, "fair_value": 92.353208, "relative_strength": -8.70709, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.37246, "energy": 24.05439, "activity_lines": [ 112.368707, 113.929085, 113.301287, 109.612751 ] }, { "date": "2025-09-19", "close": 110.48391, "volume": 8, "typical_volume": 33.15, "trend": 106.011632, "fair_value": 92.61118, "relative_strength": -11.344833, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.989918, "energy": 17.230434, "activity_lines": [ 111.788669, 112.982638, 113.308378, 109.891642 ] }, { "date": "2025-09-26", "close": 110.286613, "volume": 0, "typical_volume": 13.0, "trend": 105.923322, "fair_value": 92.866643, "relative_strength": -11.828922, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.449097, "energy": 15.341922, "activity_lines": [ 111.23888, 112.131334, 113.214365, 110.167447 ] }, { "date": "2025-10-03", "close": 113.324921, "volume": 0, "typical_volume": 13.0, "trend": 106.227473, "fair_value": 93.122867, "relative_strength": -11.155757, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.424644, "energy": 12.024082, "activity_lines": [ 111.883369, 112.044175, 113.348767, 110.644969 ] }, { "date": "2025-10-10", "close": 112.555473, "volume": 0, "typical_volume": 13.0, "trend": 106.639515, "fair_value": 93.364562, "relative_strength": -9.835675, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.376861, "energy": 14.677586, "activity_lines": [ 112.15037, 112.005377, 113.372508, 111.053228 ] }, { "date": "2025-10-17", "close": 109.102852, "volume": 0, "typical_volume": 13.0, "trend": 106.931911, "fair_value": 93.569556, "relative_strength": -10.702115, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.693999, "energy": 6.778319, "activity_lines": [ 111.11787, 111.473955, 113.009023, 111.212152 ] }, { "date": "2025-10-24", "close": 113.50248, "volume": 0, "typical_volume": 12.7, "trend": 107.459227, "fair_value": 93.784095, "relative_strength": -8.663775, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.705221, "energy": 14.986872, "activity_lines": [ 111.901779, 111.803971, 113.035492, 111.63606 ] }, { "date": "2025-10-31", "close": 118.237511, "volume": 0, "typical_volume": 12.7, "trend": 108.572032, "fair_value": 94.011278, "relative_strength": -7.47084, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.356566, "energy": 29.003317, "activity_lines": [ 114.062793, 112.966205, 113.480581, 112.331433 ] }, { "date": "2025-11-07", "close": 110.661476, "volume": 270, "typical_volume": 26.2, "trend": 109.428393, "fair_value": 94.173176, "relative_strength": -11.826653, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.190529, "energy": 13.310256, "activity_lines": [ 113.168403, 112.655919, 113.152534, 112.466236 ] }, { "date": "2025-11-14", "close": 109.950073, "volume": 0, "typical_volume": 26.2, "trend": 110.226191, "fair_value": 94.330513, "relative_strength": -13.523917, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.065395, "energy": 7.813506, "activity_lines": [ 112.214441, 112.231711, 112.753264, 112.499893 ] }, { "date": "2025-11-21", "close": 109.989723, "volume": 0, "typical_volume": 26.2, "trend": 110.876137, "fair_value": 94.488105, "relative_strength": -11.589154, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.909519, "energy": 3.651794, "activity_lines": [ 111.447389, 111.821549, 112.367787, 112.484637 ] }, { "date": "2025-11-28", "close": 114.331429, "volume": 0, "typical_volume": 26.2, "trend": 111.580585, "fair_value": 94.674958, "relative_strength": -11.37535, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.86782, "energy": 10.643324, "activity_lines": [ 112.068448, 112.280081, 112.423215, 112.707559 ] }, { "date": "2025-12-05", "close": 117.28537, "volume": 0, "typical_volume": 21.8, "trend": 112.240512, "fair_value": 94.890575, "relative_strength": -9.635149, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.523722, "energy": 19.650852, "activity_lines": [ 113.61889, 113.205738, 112.775962, 113.07561 ] }, { "date": "2025-12-12", "close": 115.699356, "volume": 0, "typical_volume": 21.8, "trend": 112.581324, "fair_value": 95.100374, "relative_strength": -10.509504, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.141392, "energy": 33.198864, "activity_lines": [ 114.704138, 113.715779, 112.999785, 113.298761 ] }, { "date": "2025-12-19", "close": 112.150665, "volume": 0, "typical_volume": 21.8, "trend": 112.97666, "fair_value": 95.284505, "relative_strength": -14.72916, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.301516, "energy": 17.96786, "activity_lines": [ 114.270629, 113.537432, 112.923637, 113.270976 ] }, { "date": "2025-12-26", "close": 113.657379, "volume": 0, "typical_volume": 13.9, "trend": 113.331886, "fair_value": 95.475972, "relative_strength": -13.083536, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.468048, "energy": 16.513434, "activity_lines": [ 114.192653, 113.640393, 113.028304, 113.314894 ] }, { "date": "2026-01-02", "close": 113.9944, "volume": 0, "typical_volume": 13.9, "trend": 113.574627, "fair_value": 95.658699, "relative_strength": -13.834375, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.539539, "energy": 7.050325, "activity_lines": [ 113.982506, 113.721821, 113.159488, 113.357637 ] }, { "date": "2026-01-09", "close": 122.340775, "volume": 4, "typical_volume": 14.1, "trend": 114.072671, "fair_value": 95.907378, "relative_strength": -7.828056, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 44.429352, "energy": 34.569451, "activity_lines": [ 116.576953, 115.311828, 114.075706, 113.923195 ] }, { "date": "2026-01-16", "close": 128.149521, "volume": 0, "typical_volume": 14.1, "trend": 114.679896, "fair_value": 96.250773, "relative_strength": -4.050438, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 83.506388, "energy": 75.617103, "activity_lines": [ 120.770622, 117.883365, 115.500703, 114.831378 ] }, { "date": "2026-01-23", "close": 126.979851, "volume": 104, "typical_volume": 19.3, "trend": 115.177435, "fair_value": 96.571183, "relative_strength": -5.121585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.17036, "energy": 81.166411, "activity_lines": [ 123.74439, 119.924271, 116.735065, 115.624924 ] }, { "date": "2026-01-30", "close": 122.677803, "volume": 0, "typical_volume": 19.3, "trend": 115.408509, "fair_value": 96.854247, "relative_strength": -9.032018, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.429838, "energy": 78.299179, "activity_lines": [ 124.295529, 120.873354, 117.480406, 116.108819 ] }, { "date": "2026-02-06", "close": 130.984512, "volume": 162, "typical_volume": 27.0, "trend": 115.851669, "fair_value": 97.2207, "relative_strength": -3.342173, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.288378, "energy": 87.055824, "activity_lines": [ 127.014209, 123.102055, 118.977209, 117.113722 ] }, { "date": "2026-02-13", "close": 124.348602, "volume": 87, "typical_volume": 31.35, "trend": 115.932238, "fair_value": 97.541373, "relative_strength": -7.085773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.142079, "energy": 62.740877, "activity_lines": [ 126.388246, 123.821444, 119.744398, 117.661911 ] }, { "date": "2026-02-20", "close": 125.065193, "volume": 31, "typical_volume": 32.9, "trend": 115.978435, "fair_value": 97.880308, "relative_strength": -9.02075, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.553159, "energy": 45.534949, "activity_lines": [ 125.867291, 124.5427, 120.512873, 118.251134 ] }, { "date": "2026-02-27", "close": 125.36377, "volume": 87, "typical_volume": 37.25, "trend": 116.157649, "fair_value": 98.209347, "relative_strength": -6.715214, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.233013, "energy": 42.459385, "activity_lines": [ 125.651484, 125.147955, 121.253878, 118.85664 ] }, { "date": "2026-03-06", "close": 118.755196, "volume": 0, "typical_volume": 37.25, "trend": 116.366633, "fair_value": 98.499381, "relative_strength": -6.582754, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.634977, "energy": 21.615831, "activity_lines": [ 123.340557, 124.311412, 121.304502, 119.024223 ] }, { "date": "2026-03-13", "close": 115.769402, "volume": 0, "typical_volume": 37.25, "trend": 116.494808, "fair_value": 98.787241, "relative_strength": -6.39832, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.395665, "energy": 15.665403, "activity_lines": [ 120.295873, 122.83931, 121.024802, 118.985692 ] }, { "date": "2026-03-20", "close": 110.793068, "volume": 0, "typical_volume": 37.25, "trend": 116.420936, "fair_value": 99.039364, "relative_strength": -9.079251, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.89447, "energy": 19.692106, "activity_lines": [ 116.606751, 120.430147, 120.260371, 118.617838 ] }, { "date": "2026-03-27", "close": 109.061302, "volume": 94, "typical_volume": 28.45, "trend": 116.339318, "fair_value": 99.260243, "relative_strength": -11.594522, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.942806, "energy": 38.436035, "activity_lines": [ 113.244077, 117.916076, 119.366459, 118.143023 ] }, { "date": "2026-04-03", "close": 113.161797, "volume": 0, "typical_volume": 28.45, "trend": 116.433842, "fair_value": 99.530249, "relative_strength": -11.274768, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.635259, "energy": 38.063148, "activity_lines": [ 112.31516, 116.494609, 118.87069, 117.938022 ] }, { "date": "2026-04-10", "close": 123.064705, "volume": 0, "typical_volume": 28.45, "trend": 116.724304, "fair_value": 99.846948, "relative_strength": -9.297204, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.908126, "energy": 18.103458, "activity_lines": [ 115.500677, 117.124907, 119.302761, 118.365819 ] }, { "date": "2026-04-17", "close": 122.318253, "volume": 0, "typical_volume": 28.45, "trend": 117.118782, "fair_value": 100.165457, "relative_strength": -11.92264, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.427984, "energy": 14.977161, "activity_lines": [ 118.150077, 117.612452, 119.60148, 118.726719 ] }, { "date": "2026-04-24", "close": 120.526772, "volume": 0, "typical_volume": 28.45, "trend": 117.460121, "fair_value": 100.498381, "relative_strength": -10.038672, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.404928, "energy": 21.640706, "activity_lines": [ 119.765726, 117.931842, 119.691549, 118.94659 ] }, { "date": "2026-05-01", "close": 119.232933, "volume": 0, "typical_volume": 28.45, "trend": 117.657055, "fair_value": 100.803348, "relative_strength": -11.482624, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.587857, "energy": 25.849756, "activity_lines": [ 120.301181, 118.085476, 119.64296, 119.060965 ] }, { "date": "2026-05-08", "close": 118.984116, "volume": 92, "typical_volume": 33.05, "trend": 117.871343, "fair_value": 101.111415, "relative_strength": -12.830219, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.940101, "energy": 21.043696, "activity_lines": [ 120.075589, 118.299911, 119.553848, 119.146581 ] }, { "date": "2026-05-15", "close": 114.800003, "volume": 0, "typical_volume": 33.05, "trend": 118.061248, "fair_value": 101.387953, "relative_strength": -15.261966, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.272898, "energy": 2.590082, "activity_lines": [ 118.067138, 117.869593, 119.033708, 118.94843 ] }, { "date": "2026-05-22", "close": 117.0, "volume": 59, "typical_volume": 36.0, "trend": 118.177832, "fair_value": 101.691994, "relative_strength": -15.176411, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.483822, "energy": 11.594634, "activity_lines": [ 117.343, 117.911187, 118.717651, 118.879963 ] }, { "date": "2026-05-29", "close": 124.349998, "volume": 0, "typical_volume": 35.8, "trend": 118.381581, "fair_value": 102.025524, "relative_strength": -12.060028, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.647897, "energy": 15.76741, "activity_lines": [ 119.423411, 119.266769, 119.087282, 119.278167 ] }, { "date": "2026-06-05", "close": 120.650002, "volume": 0, "typical_volume": 35.8, "trend": 118.714532, "fair_value": 102.3293, "relative_strength": -13.468605, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.934906, "energy": 13.925896, "activity_lines": [ 120.015608, 119.703135, 119.094964, 119.424517 ] }, { "date": "2026-06-12", "close": 123.5, "volume": 0, "typical_volume": 30.6, "trend": 119.166197, "fair_value": 102.634927, "relative_strength": -13.537132, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.952902, "energy": 34.697532, "activity_lines": [ 121.463334, 120.446979, 119.409786, 119.733257 ] }, { "date": "2026-06-19", "close": 132.25, "volume": 0, "typical_volume": 30.6, "trend": 119.908206, "fair_value": 103.002076, "relative_strength": -10.841823, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.591239, "energy": 64.169844, "activity_lines": [ 125.526667, 122.593765, 120.574513, 120.577373 ] }, { "date": "2026-06-26", "close": 125.300003, "volume": 5, "typical_volume": 22.75, "trend": 120.273825, "fair_value": 103.307772, "relative_strength": -13.501725, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.239995, "energy": 60.583598, "activity_lines": [ 126.110001, 123.30991, 121.031753, 120.925231 ] }, { "date": "2026-07-03", "close": 122.550003, "volume": 0, "typical_volume": 18.4, "trend": 120.449313, "fair_value": 103.602842, "relative_strength": -16.911869, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.193003, "energy": 55.752916, "activity_lines": [ 125.223335, 123.471841, 121.254158, 121.072081 ] }, { "date": "2026-07-10", "close": 122.449997, "volume": 81, "typical_volume": 20.9, "trend": 120.674334, "fair_value": 103.895219, "relative_strength": -15.408672, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.865154, "energy": 42.770286, "activity_lines": [ 124.423334, 123.578803, 121.475603, 121.201157 ] }, { "date": "2026-07-17", "close": 123.300003, "volume": 265, "typical_volume": 29.8, "trend": 121.045979, "fair_value": 104.18737, "relative_strength": -12.627814, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.797648, "energy": 21.467125, "activity_lines": [ 123.786668, 123.781819, 121.790454, 121.370555 ] }, { "date": "2026-07-24", "close": 130.449997, "volume": 72, "typical_volume": 33.4, "trend": 121.605733, "fair_value": 104.526804, "relative_strength": -8.321098, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.342508, "energy": 32.761189, "activity_lines": [ 125.546666, 125.206364, 122.796084, 121.977266 ] }, { "date": "2026-07-31", "close": 129.199997, "volume": 155, "typical_volume": 41.15, "trend": 122.112586, "fair_value": 104.824904, "relative_strength": -8.677348, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.798137, "energy": 38.103817, "activity_lines": [ 127.009999, 126.119091, 123.626977, 122.467219 ] }, { "date": "2026-08-07", "close": 137.550003, "volume": 443, "typical_volume": 63.3, "trend": 122.61956, "fair_value": 105.175454, "relative_strength": -5.360463, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.702259, "energy": 71.109239, "activity_lines": [ 130.996666, 128.328182, 125.189154, 123.463181 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }