{ "ticker": { "uuid": "7286c01e-c668-4513-9025-4018aaf1d7b5", "symbol": "CBFV", "name": "CB Financial Services Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 74.35, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 50.185, "architecture_energy": 25.077, "architecture_maturity": 32.444, "architecture_confidence": 81.778, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 36.57, "rotation_up": 36.74, "upward_expansion": 61.05, "deceleration": 86.44, "rotation_down": 22.81, "downward_expansion": 13.38 }, "activity_lines": [ 36.873333, 36.944909, 36.386283, 35.945767 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 37.95, "trend_reference": 35.521655, "distance_from_trend": 0.068362, "trend_direction": "Improving", "fair_value": 27.578499, "distance_from_fair_value": 0.376072, "fair_value_direction": "Improving", "relative_strength": -3.789125, "relative_strength_direction": "Improving", "price_momentum": 0.034639, "excess_performance": -0.152814, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.068362, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.023927, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.376072, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.027231, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.037891, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.059339, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.034639, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.860005, "read": "Demand-led" } ], "volume": { "latest": 25706, "relative_activity": 0.986391, "balance": 1.860005, "dry_up": 1.059701, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.049811, "annualized_volatility": 0.239267, "from_high_reference": -0.023417, "from_low_reference": 0.292461 }, "levels": { "trend_reference": 35.521655, "fair_value_reference": 27.578499, "structural_low": 33.129555, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.007787, "positive_rate": 0.529412, "directional_follow_through": 0.529412, "median_excess_return": 0.004488, "regime_survival": 0.588235, "best_return": 0.163873, "worst_return": -0.081199, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.04499, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.013493, "regime_survival": 0.285714, "best_return": 0.108203, "worst_return": -0.004558, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.080344, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.013839, "regime_survival": 0.4, "best_return": 0.258408, "worst_return": 0.041687, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.310866, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.086464, "regime_survival": 0.0, "best_return": 0.328192, "worst_return": 0.056618, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": -0.0288, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2025-01-03", "tenure": "Established", "return": 0.183418, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-04-04", "tenure": "Established", "return": 0.00854, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.0793, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-07-18", "tenure": "Developing", "return": -0.056549, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-17", "tenure": "Established", "return": -0.006401, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.000595, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": 0.028529, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.045748, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.068966, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.002378, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-06-12", "tenure": "Developing", "return": 0.109127, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": -0.02973, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.036036, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.713148, "volume": 24332, "typical_volume": 31590.05, "trend": 19.071503, "fair_value": 18.686201, "relative_strength": -11.522513, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.984978, "energy": 48.695658, "activity_lines": [ 20.02344, 19.545439, 18.900682, 18.929016 ] }, { "date": "2023-08-25", "close": 19.45103, "volume": 13295, "typical_volume": 31251.95, "trend": 19.086761, "fair_value": 18.716603, "relative_strength": -13.893273, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.50242, "energy": 32.692782, "activity_lines": [ 19.850684, 19.61346, 18.976746, 18.953502 ] }, { "date": "2023-09-01", "close": 19.586608, "volume": 16211, "typical_volume": 31261.15, "trend": 19.106826, "fair_value": 18.742356, "relative_strength": -16.073522, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.560137, "energy": 22.002802, "activity_lines": [ 19.710545, 19.668572, 19.063741, 18.98575 ] }, { "date": "2023-09-08", "close": 19.423914, "volume": 34122, "typical_volume": 32147.3, "trend": 19.108965, "fair_value": 18.770368, "relative_strength": -15.384605, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.604833, "energy": 11.230191, "activity_lines": [ 19.569047, 19.668544, 19.137488, 19.006207 ] }, { "date": "2023-09-15", "close": 19.523338, "volume": 16230, "typical_volume": 32207.0, "trend": 19.112597, "fair_value": 18.793939, "relative_strength": -14.07132, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.616355, "energy": 9.866556, "activity_lines": [ 19.512492, 19.669843, 19.218852, 19.032941 ] }, { "date": "2023-09-22", "close": 19.38776, "volume": 13808, "typical_volume": 32225.65, "trend": 19.064645, "fair_value": 18.824563, "relative_strength": -11.230796, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.183967, "energy": 8.53385, "activity_lines": [ 19.461876, 19.620782, 19.285819, 19.050693 ] }, { "date": "2023-09-29", "close": 19.342567, "volume": 9565, "typical_volume": 29567.65, "trend": 18.994007, "fair_value": 18.853324, "relative_strength": -11.056984, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.394209, "energy": 16.778067, "activity_lines": [ 19.417888, 19.551809, 19.336842, 19.068624 ] }, { "date": "2023-10-06", "close": 19.342567, "volume": 51323, "typical_volume": 30944.55, "trend": 18.933076, "fair_value": 18.873399, "relative_strength": -12.163734, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.784618, "energy": 15.176175, "activity_lines": [ 19.381132, 19.481379, 19.37831, 19.091111 ] }, { "date": "2023-10-13", "close": 19.496223, "volume": 19967, "typical_volume": 31278.9, "trend": 18.897564, "fair_value": 18.894358, "relative_strength": -11.041533, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.482606, "energy": 14.741224, "activity_lines": [ 19.411863, 19.457744, 19.421559, 19.127444 ] }, { "date": "2023-10-20", "close": 19.405837, "volume": 39530, "typical_volume": 31869.95, "trend": 18.905516, "fair_value": 18.914077, "relative_strength": -8.436745, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.81636, "energy": 10.682637, "activity_lines": [ 19.407645, 19.430488, 19.443935, 19.160235 ] }, { "date": "2023-10-27", "close": 19.261219, "volume": 32257, "typical_volume": 30739.3, "trend": 18.908941, "fair_value": 18.937948, "relative_strength": -6.329309, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.756705, "energy": 10.174389, "activity_lines": [ 19.363054, 19.393019, 19.44679, 19.183184 ] }, { "date": "2023-11-03", "close": 19.225065, "volume": 10833, "typical_volume": 26056.9, "trend": 18.915279, "fair_value": 18.960622, "relative_strength": -11.611724, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.563985, "energy": 9.779672, "activity_lines": [ 19.314848, 19.357193, 19.444461, 19.203579 ] }, { "date": "2023-11-10", "close": 19.161795, "volume": 11078, "typical_volume": 22448.2, "trend": 18.885387, "fair_value": 18.967603, "relative_strength": -13.944416, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.091514, "energy": 9.553567, "activity_lines": [ 19.253386, 19.313972, 19.427347, 19.219483 ] }, { "date": "2023-11-17", "close": 19.934945, "volume": 66252, "typical_volume": 25049.45, "trend": 18.915388, "fair_value": 18.981623, "relative_strength": -11.795084, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.907444, "energy": 20.210807, "activity_lines": [ 19.461692, 19.419048, 19.479194, 19.287197 ] }, { "date": "2023-11-24", "close": 19.852737, "volume": 8846, "typical_volume": 24788.9, "trend": 18.936765, "fair_value": 18.993084, "relative_strength": -12.437532, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.583508, "energy": 27.103728, "activity_lines": [ 19.613347, 19.499885, 19.516391, 19.347671 ] }, { "date": "2023-12-01", "close": 20.346446, "volume": 35441, "typical_volume": 25550.55, "trend": 19.050199, "fair_value": 19.012596, "relative_strength": -9.892151, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.80845, "energy": 52.774904, "activity_lines": [ 19.899778, 19.664499, 19.592307, 19.438618 ] }, { "date": "2023-12-08", "close": 21.06886, "volume": 21688, "typical_volume": 25380.3, "trend": 19.174622, "fair_value": 19.040025, "relative_strength": -6.717799, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.674053, "energy": 73.164591, "activity_lines": [ 20.354665, 19.943029, 19.729396, 19.568854 ] }, { "date": "2023-12-15", "close": 21.635817, "volume": 27765, "typical_volume": 25425.8, "trend": 19.341035, "fair_value": 19.063849, "relative_strength": -6.882326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.644501, "energy": 82.268859, "activity_lines": [ 20.875619, 20.293256, 19.911878, 19.727641 ] }, { "date": "2023-12-22", "close": 21.818706, "volume": 13809, "typical_volume": 24402.5, "trend": 19.504308, "fair_value": 19.099679, "relative_strength": -6.466629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.757188, "energy": 87.544858, "activity_lines": [ 21.2926, 20.63504, 20.105797, 19.887491 ] }, { "date": "2023-12-29", "close": 21.772984, "volume": 15403, "typical_volume": 24087.75, "trend": 19.623451, "fair_value": 19.1365, "relative_strength": -6.419192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.972609, "energy": 87.348019, "activity_lines": [ 21.568757, 20.926284, 20.287658, 20.033857 ] }, { "date": "2024-01-05", "close": 21.873573, "volume": 17150, "typical_volume": 23728.65, "trend": 19.722706, "fair_value": 19.175969, "relative_strength": -2.402673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.414177, "energy": 86.187, "activity_lines": [ 21.750428, 21.192778, 20.472038, 20.179026 ] }, { "date": "2024-01-12", "close": 22.175341, "volume": 5955, "typical_volume": 23361.65, "trend": 19.882373, "fair_value": 19.216345, "relative_strength": -3.656942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.847937, "energy": 88.639184, "activity_lines": [ 21.930879, 21.466641, 20.674871, 20.337261 ] }, { "date": "2024-01-19", "close": 22.157052, "volume": 7118, "typical_volume": 22907.0, "trend": 20.014914, "fair_value": 19.258504, "relative_strength": -5.902865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.92357, "energy": 83.834282, "activity_lines": [ 22.031468, 21.683538, 20.862989, 20.484014 ] }, { "date": "2024-01-26", "close": 23.446422, "volume": 22461, "typical_volume": 22323.95, "trend": 20.179707, "fair_value": 19.316322, "relative_strength": -0.729887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.498485, "energy": 79.529065, "activity_lines": [ 22.527098, 22.080406, 21.161664, 20.705402 ] }, { "date": "2024-02-02", "close": 21.818706, "volume": 21269, "typical_volume": 22575.9, "trend": 20.303353, "fair_value": 19.36196, "relative_strength": -8.375258, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.248126, "energy": 54.69173, "activity_lines": [ 22.371642, 22.117481, 21.286163, 20.811144 ] }, { "date": "2024-02-09", "close": 20.602492, "volume": 24326, "typical_volume": 23101.8, "trend": 20.365283, "fair_value": 19.396618, "relative_strength": -14.544123, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.754317, "energy": 32.165805, "activity_lines": [ 21.807733, 21.897681, 21.283902, 20.830443 ] }, { "date": "2024-02-16", "close": 20.457427, "volume": 32840, "typical_volume": 24265.55, "trend": 20.405118, "fair_value": 19.427434, "relative_strength": -13.343205, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.426829, "energy": 15.908969, "activity_lines": [ 21.280208, 21.646851, 21.262041, 20.836388 ] }, { "date": "2024-02-23", "close": 20.189224, "volume": 27967, "typical_volume": 23097.75, "trend": 20.398768, "fair_value": 19.451018, "relative_strength": -14.930492, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.016033, "energy": 20.367207, "activity_lines": [ 20.777809, 21.358373, 21.209328, 20.822459 ] }, { "date": "2024-03-01", "close": 20.179976, "volume": 16402, "typical_volume": 22919.5, "trend": 20.39807, "fair_value": 19.466898, "relative_strength": -15.85556, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.362223, "energy": 21.875353, "activity_lines": [ 20.403516, 21.094515, 21.151703, 20.808343 ] }, { "date": "2024-03-08", "close": 20.531414, "volume": 22592, "typical_volume": 22072.6, "trend": 20.406106, "fair_value": 19.474577, "relative_strength": -12.255183, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.342917, "energy": 26.679978, "activity_lines": [ 20.364133, 20.924351, 21.124291, 20.816946 ] }, { "date": "2024-03-15", "close": 20.337198, "volume": 17866, "typical_volume": 21353.05, "trend": 20.426908, "fair_value": 19.476746, "relative_strength": -11.394478, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.796816, "energy": 24.69868, "activity_lines": [ 20.34583, 20.741448, 21.073024, 20.812501 ] }, { "date": "2024-03-22", "close": 20.346446, "volume": 5981, "typical_volume": 21110.45, "trend": 20.456755, "fair_value": 19.491405, "relative_strength": -13.423269, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.622979, "energy": 25.334825, "activity_lines": [ 20.348296, 20.588161, 21.017513, 20.807309 ] }, { "date": "2024-03-29", "close": 19.995008, "volume": 11126, "typical_volume": 21112.85, "trend": 20.470369, "fair_value": 19.503603, "relative_strength": -13.991355, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.839583, "energy": 20.487153, "activity_lines": [ 20.241015, 20.404229, 20.923192, 20.777519 ] }, { "date": "2024-04-05", "close": 19.874779, "volume": 11738, "typical_volume": 18387.15, "trend": 20.485397, "fair_value": 19.518254, "relative_strength": -13.339987, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.162079, "energy": 22.607092, "activity_lines": [ 20.106605, 20.237746, 20.813453, 20.739094 ] }, { "date": "2024-04-12", "close": 19.736053, "volume": 9580, "typical_volume": 18423.85, "trend": 20.492488, "fair_value": 19.5355, "relative_strength": -12.922662, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.965943, "energy": 25.630103, "activity_lines": [ 19.9463, 20.11098, 20.690788, 20.690749 ] }, { "date": "2024-04-19", "close": 19.75455, "volume": 3363, "typical_volume": 16819.95, "trend": 20.504714, "fair_value": 19.551305, "relative_strength": -7.432788, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.422605, "energy": 34.516346, "activity_lines": [ 19.845184, 20.025443, 20.570441, 20.64314 ] }, { "date": "2024-04-26", "close": 20.929095, "volume": 17502, "typical_volume": 16610.65, "trend": 20.557599, "fair_value": 19.573651, "relative_strength": -5.245847, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.252735, "energy": 13.667386, "activity_lines": [ 20.174427, 20.168878, 20.564774, 20.67052 ] }, { "date": "2024-05-03", "close": 20.623898, "volume": 12712, "typical_volume": 15858.0, "trend": 20.60031, "fair_value": 19.593729, "relative_strength": -7.398253, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.368066, "energy": 8.856608, "activity_lines": [ 20.363094, 20.248245, 20.530706, 20.674797 ] }, { "date": "2024-05-10", "close": 20.831987, "volume": 60958, "typical_volume": 18215.45, "trend": 20.644835, "fair_value": 19.610304, "relative_strength": -7.628075, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.459254, "energy": 12.396852, "activity_lines": [ 20.579198, 20.357545, 20.521274, 20.689744 ] }, { "date": "2024-05-17", "close": 21.293916, "volume": 6009, "typical_volume": 17745.75, "trend": 20.707771, "fair_value": 19.630888, "relative_strength": -7.514673, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 24.202968, "energy": 28.62071, "activity_lines": [ 20.885464, 20.538976, 20.560535, 20.73162 ] }, { "date": "2024-05-24", "close": 21.097529, "volume": 10379, "typical_volume": 17407.2, "trend": 20.768981, "fair_value": 19.651791, "relative_strength": -9.509902, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.795804, "energy": 38.271755, "activity_lines": [ 21.022411, 20.670837, 20.583373, 20.756766 ] }, { "date": "2024-05-31", "close": 20.929198, "volume": 11929, "typical_volume": 17705.9, "trend": 20.825786, "fair_value": 19.6703, "relative_strength": -8.609683, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.941401, "energy": 38.330618, "activity_lines": [ 21.013715, 20.758268, 20.593875, 20.767103 ] }, { "date": "2024-06-07", "close": 21.060122, "volume": 7846, "typical_volume": 17742.3, "trend": 20.889063, "fair_value": 19.689386, "relative_strength": -10.193682, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.473491, "energy": 41.432562, "activity_lines": [ 21.048654, 20.858909, 20.62278, 20.782221 ] }, { "date": "2024-06-14", "close": 21.265861, "volume": 3960, "typical_volume": 16817.25, "trend": 20.933427, "fair_value": 19.710053, "relative_strength": -12.281613, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.731881, "energy": 43.887362, "activity_lines": [ 21.123091, 20.97759, 20.676503, 20.806531 ] }, { "date": "2024-06-21", "close": 19.638658, "volume": 15171, "typical_volume": 16512.35, "trend": 20.926291, "fair_value": 19.719554, "relative_strength": -18.867149, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -48.9147, "energy": 23.773814, "activity_lines": [ 20.626202, 20.775124, 20.585637, 20.722997 ] }, { "date": "2024-06-28", "close": 21.191047, "volume": 45091, "typical_volume": 17550.6, "trend": 20.954445, "fair_value": 19.737744, "relative_strength": -12.191625, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.136041, "energy": 7.367852, "activity_lines": [ 20.757126, 20.856682, 20.653, 20.740078 ] }, { "date": "2024-07-05", "close": 20.832688, "volume": 8102, "typical_volume": 16313.7, "trend": 20.946572, "fair_value": 19.75164, "relative_strength": -16.393984, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.40346, "energy": 13.017565, "activity_lines": [ 20.762363, 20.846965, 20.68343, 20.732223 ] }, { "date": "2024-07-12", "close": 21.378082, "volume": 4157, "typical_volume": 15123.2, "trend": 20.937981, "fair_value": 19.76777, "relative_strength": -13.755352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.647812, "energy": 13.203535, "activity_lines": [ 20.955832, 20.938163, 20.764016, 20.760062 ] }, { "date": "2024-07-19", "close": 21.911131, "volume": 11389, "typical_volume": 14872.55, "trend": 20.941062, "fair_value": 19.783952, "relative_strength": -7.767243, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.463602, "energy": 38.385605, "activity_lines": [ 21.305787, 21.112567, 20.889707, 20.822846 ] }, { "date": "2024-07-26", "close": 23.379354, "volume": 18828, "typical_volume": 14684.35, "trend": 20.994608, "fair_value": 19.811281, "relative_strength": 1.138519, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.658514, "energy": 66.175264, "activity_lines": [ 22.102131, 21.5343, 21.146985, 20.980155 ] }, { "date": "2024-08-02", "close": 22.706029, "volume": 66040, "typical_volume": 17093.05, "trend": 21.022356, "fair_value": 19.831823, "relative_strength": 1.497571, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.842997, "energy": 74.942989, "activity_lines": [ 22.424654, 21.795693, 21.326576, 21.090569 ] }, { "date": "2024-08-09", "close": 22.827602, "volume": 11620, "typical_volume": 17375.0, "trend": 21.044098, "fair_value": 19.854458, "relative_strength": 1.865426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.213933, "energy": 75.487271, "activity_lines": [ 22.686702, 22.049945, 21.506464, 21.207037 ] }, { "date": "2024-08-16", "close": 23.514097, "volume": 6965, "typical_volume": 17166.95, "trend": 21.089333, "fair_value": 19.880121, "relative_strength": -0.281117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.545004, "energy": 80.985123, "activity_lines": [ 23.044588, 22.394498, 21.739918, 21.366392 ] }, { "date": "2024-08-23", "close": 24.449371, "volume": 8576, "typical_volume": 17008.85, "trend": 21.122765, "fair_value": 19.914675, "relative_strength": 2.725705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.962233, "energy": 81.240169, "activity_lines": [ 23.571831, 22.864482, 22.045688, 21.583168 ] }, { "date": "2024-08-30", "close": 26.07429, "volume": 33589, "typical_volume": 18209.3, "trend": 21.264617, "fair_value": 19.959414, "relative_strength": 10.303253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.703798, "energy": 86.798028, "activity_lines": [ 24.471497, 23.572025, 22.484429, 21.902622 ] }, { "date": "2024-09-06", "close": 25.271278, "volume": 28023, "typical_volume": 19442.3, "trend": 21.420244, "fair_value": 19.99897, "relative_strength": 13.30942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.458357, "energy": 80.92664, "activity_lines": [ 24.923831, 24.016554, 22.81651, 22.161116 ] }, { "date": "2024-09-13", "close": 25.592483, "volume": 29543, "typical_volume": 20044.35, "trend": 21.591412, "fair_value": 20.040453, "relative_strength": 8.281535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.571962, "energy": 72.30236, "activity_lines": [ 25.312216, 24.445298, 23.152912, 22.430293 ] }, { "date": "2024-09-20", "close": 27.76534, "volume": 36934, "typical_volume": 21255.45, "trend": 21.843949, "fair_value": 20.093712, "relative_strength": 15.607939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.534449, "energy": 85.455121, "activity_lines": [ 26.240561, 25.182564, 23.674046, 22.828611 ] }, { "date": "2024-09-27", "close": 26.830067, "volume": 24680, "typical_volume": 19441.55, "trend": 22.065619, "fair_value": 20.143367, "relative_strength": 10.537066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.43104, "energy": 71.714976, "activity_lines": [ 26.573733, 25.63365, 24.0721, 23.150296 ] }, { "date": "2024-10-04", "close": 26.499415, "volume": 8718, "typical_volume": 19577.0, "trend": 22.264552, "fair_value": 20.189601, "relative_strength": 9.006013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.976323, "energy": 62.364575, "activity_lines": [ 26.637974, 25.935181, 24.410101, 23.436347 ] }, { "date": "2024-10-11", "close": 26.688359, "volume": 7344, "typical_volume": 19425.25, "trend": 22.476258, "fair_value": 20.230539, "relative_strength": 8.424316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.44525, "energy": 63.627764, "activity_lines": [ 26.736855, 26.214338, 24.741308, 23.721754 ] }, { "date": "2024-10-18", "close": 27.104036, "volume": 4970, "typical_volume": 19077.3, "trend": 22.701511, "fair_value": 20.276797, "relative_strength": 9.877992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.347626, "energy": 56.698329, "activity_lines": [ 26.879822, 26.496666, 25.085481, 24.02032 ] }, { "date": "2024-10-25", "close": 26.924539, "volume": 8831, "typical_volume": 19126.55, "trend": 22.932495, "fair_value": 20.321905, "relative_strength": 9.038823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.998819, "energy": 52.996425, "activity_lines": [ 26.862188, 26.668606, 25.383155, 24.292774 ] }, { "date": "2024-11-01", "close": 26.990669, "volume": 18252, "typical_volume": 19841.15, "trend": 23.169691, "fair_value": 20.367171, "relative_strength": 10.959028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.495065, "energy": 51.165204, "activity_lines": [ 26.922649, 26.79056, 25.659201, 24.554591 ] }, { "date": "2024-11-08", "close": 26.933986, "volume": 45497, "typical_volume": 21357.45, "trend": 23.409623, "fair_value": 20.411543, "relative_strength": 4.917117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.545444, "energy": 46.280512, "activity_lines": [ 26.95351, 26.856004, 25.902587, 24.797449 ] }, { "date": "2024-11-15", "close": 27.52916, "volume": 54862, "typical_volume": 21846.0, "trend": 23.668776, "fair_value": 20.46037, "relative_strength": 10.882666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.073862, "energy": 47.528444, "activity_lines": [ 27.153791, 27.01403, 26.167917, 25.063226 ] }, { "date": "2024-11-22", "close": 28.586875, "volume": 28303, "typical_volume": 22856.05, "trend": 23.924036, "fair_value": 20.516486, "relative_strength": 12.818303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.592241, "energy": 54.65572, "activity_lines": [ 27.65059, 27.323315, 26.503801, 25.380522 ] }, { "date": "2024-11-29", "close": 30.483137, "volume": 23319, "typical_volume": 23814.15, "trend": 24.252677, "fair_value": 20.583659, "relative_strength": 19.037686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.871109, "energy": 80.390153, "activity_lines": [ 28.68062, 27.922932, 26.983356, 25.80369 ] }, { "date": "2024-12-06", "close": 32.112589, "volume": 40239, "typical_volume": 25256.65, "trend": 24.628697, "fair_value": 20.661062, "relative_strength": 21.093503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.895432, "energy": 95.10048, "activity_lines": [ 30.016562, 28.769398, 27.574739, 26.310781 ] }, { "date": "2024-12-13", "close": 30.225855, "volume": 23681, "typical_volume": 25499.3, "trend": 24.926428, "fair_value": 20.72578, "relative_strength": 12.969376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.162781, "energy": 86.211775, "activity_lines": [ 30.38213, 29.176776, 27.937856, 26.671888 ] }, { "date": "2024-12-20", "close": 28.043724, "volume": 35860, "typical_volume": 23990.3, "trend": 25.157968, "fair_value": 20.777476, "relative_strength": 7.196747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.743296, "energy": 74.328556, "activity_lines": [ 29.800864, 29.119649, 28.060548, 26.873004 ] }, { "date": "2024-12-27", "close": 27.319523, "volume": 26155, "typical_volume": 24717.05, "trend": 25.370979, "fair_value": 20.823457, "relative_strength": 3.531304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.255732, "energy": 48.04923, "activity_lines": [ 28.943893, 28.906207, 28.088851, 27.012459 ] }, { "date": "2025-01-03", "close": 27.014596, "volume": 46634, "typical_volume": 26700.5, "trend": 25.569461, "fair_value": 20.865874, "relative_strength": 3.293835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.861422, "energy": 24.552149, "activity_lines": [ 28.06977, 28.633405, 28.066723, 27.118499 ] }, { "date": "2025-01-10", "close": 25.585253, "volume": 29627, "typical_volume": 27753.05, "trend": 25.713441, "fair_value": 20.898913, "relative_strength": 0.179069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.964803, "energy": 24.007047, "activity_lines": [ 26.950435, 28.099085, 27.891798, 27.119518 ] }, { "date": "2025-01-17", "close": 26.947894, "volume": 31550, "typical_volume": 27651.1, "trend": 25.957082, "fair_value": 20.941546, "relative_strength": 2.621691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.590754, "energy": 24.558208, "activity_lines": [ 26.720469, 27.838072, 27.841239, 27.19916 ] }, { "date": "2025-01-24", "close": 28.110427, "volume": 15067, "typical_volume": 27003.3, "trend": 26.187728, "fair_value": 20.992704, "relative_strength": 5.557937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.081193, "energy": 20.699236, "activity_lines": [ 27.096546, 27.788175, 27.897238, 27.338085 ] }, { "date": "2025-01-31", "close": 28.396295, "volume": 24578, "typical_volume": 26755.05, "trend": 26.439849, "fair_value": 21.038183, "relative_strength": 7.997397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.251099, "energy": 14.993632, "activity_lines": [ 27.563464, 27.779685, 27.966943, 27.480574 ] }, { "date": "2025-02-07", "close": 29.777994, "volume": 76764, "typical_volume": 28746.55, "trend": 26.719846, "fair_value": 21.090373, "relative_strength": 12.705725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.968908, "energy": 31.702076, "activity_lines": [ 28.419165, 28.025879, 28.154886, 27.695938 ] }, { "date": "2025-02-14", "close": 29.415894, "volume": 67201, "typical_volume": 30872.6, "trend": 26.970004, "fair_value": 21.134963, "relative_strength": 7.902342, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.706999, "energy": 36.589027, "activity_lines": [ 28.969939, 28.219057, 28.29876, 27.869876 ] }, { "date": "2025-02-21", "close": 27.398475, "volume": 83056, "typical_volume": 34589.5, "trend": 27.103975, "fair_value": 21.173334, "relative_strength": 2.590511, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.216112, "energy": 24.941255, "activity_lines": [ 28.592863, 28.094462, 28.238185, 27.89752 ] }, { "date": "2025-02-28", "close": 26.860496, "volume": 78741, "typical_volume": 38159.35, "trend": 27.242457, "fair_value": 21.207716, "relative_strength": 3.833583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.468174, "energy": 12.543977, "activity_lines": [ 28.006423, 27.92346, 28.122093, 27.881811 ] }, { "date": "2025-03-07", "close": 27.360048, "volume": 131211, "typical_volume": 44471.4, "trend": 27.393539, "fair_value": 21.2498, "relative_strength": 8.933883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.878614, "energy": 8.960875, "activity_lines": [ 27.669829, 27.864799, 28.052757, 27.889398 ] }, { "date": "2025-03-14", "close": 26.610721, "volume": 122500, "typical_volume": 50154.85, "trend": 27.49676, "fair_value": 21.286696, "relative_strength": 8.290048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.336493, "energy": 23.601506, "activity_lines": [ 27.152542, 27.669159, 27.910838, 27.838893 ] }, { "date": "2025-03-21", "close": 26.985384, "volume": 109600, "typical_volume": 54722.25, "trend": 27.581293, "fair_value": 21.325907, "relative_strength": 9.12208, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.971949, "energy": 29.94634, "activity_lines": [ 26.971294, 27.548984, 27.806096, 27.805901 ] }, { "date": "2025-03-28", "close": 27.629037, "volume": 44034, "typical_volume": 54649.1, "trend": 27.633118, "fair_value": 21.377832, "relative_strength": 13.814723, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.88571, "energy": 29.730523, "activity_lines": [ 27.166632, 27.520379, 27.762679, 27.808982 ] }, { "date": "2025-04-04", "close": 25.803753, "volume": 76831, "typical_volume": 55747.55, "trend": 27.650867, "fair_value": 21.419517, "relative_strength": 17.250115, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.910932, "energy": 40.199494, "activity_lines": [ 26.73817, 27.14752, 27.542115, 27.690958 ] }, { "date": "2025-04-11", "close": 25.803753, "volume": 60318, "typical_volume": 57348.3, "trend": 27.65791, "fair_value": 21.462015, "relative_strength": 8.602213, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.269318, "energy": 44.924312, "activity_lines": [ 26.380158, 26.816601, 27.329768, 27.571789 ] }, { "date": "2025-04-18", "close": 27.504149, "volume": 48868, "typical_volume": 58625.75, "trend": 27.649203, "fair_value": 21.512164, "relative_strength": 17.836796, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.640533, "energy": 28.810869, "activity_lines": [ 26.692698, 26.841982, 27.292616, 27.561869 ] }, { "date": "2025-04-25", "close": 27.849992, "volume": 86231, "typical_volume": 60925.35, "trend": 27.683201, "fair_value": 21.564043, "relative_strength": 11.720479, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.473825, "energy": 19.629943, "activity_lines": [ 27.060957, 26.971585, 27.302588, 27.574823 ] }, { "date": "2025-05-02", "close": 28.30151, "volume": 126346, "typical_volume": 66058.6, "trend": 27.743271, "fair_value": 21.623365, "relative_strength": 9.344437, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.634197, "energy": 10.937902, "activity_lines": [ 27.522082, 27.211754, 27.375859, 27.614714 ] }, { "date": "2025-05-09", "close": 27.94606, "volume": 80738, "typical_volume": 68302.5, "trend": 27.785194, "fair_value": 21.681003, "relative_strength": 7.775512, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.453863, "energy": 12.097834, "activity_lines": [ 27.819891, 27.370877, 27.424441, 27.627798 ] }, { "date": "2025-05-16", "close": 28.517662, "volume": 55757, "typical_volume": 69782.6, "trend": 27.832315, "fair_value": 21.742868, "relative_strength": 2.637056, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.261399, "energy": 21.603865, "activity_lines": [ 28.165414, 27.61419, 27.527927, 27.675054 ] }, { "date": "2025-05-23", "close": 27.960582, "volume": 54426, "typical_volume": 70172.2, "trend": 27.86685, "fair_value": 21.799425, "relative_strength": 2.73946, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.262531, "energy": 21.445503, "activity_lines": [ 28.144317, 27.735168, 27.572652, 27.683329 ] }, { "date": "2025-05-30", "close": 28.231856, "volume": 61321, "typical_volume": 71756.9, "trend": 27.908223, "fair_value": 21.849718, "relative_strength": 1.483891, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.021209, "energy": 23.630034, "activity_lines": [ 28.183215, 27.880926, 27.638708, 27.706878 ] }, { "date": "2025-06-06", "close": 27.73775, "volume": 60229, "typical_volume": 73190.85, "trend": 27.935015, "fair_value": 21.909156, "relative_strength": -2.556193, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.867122, "energy": 12.310007, "activity_lines": [ 28.031954, 27.914183, 27.645103, 27.695879 ] }, { "date": "2025-06-13", "close": 27.379281, "volume": 65224, "typical_volume": 75698.7, "trend": 27.930019, "fair_value": 21.971713, "relative_strength": -3.52765, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.946276, "energy": 11.034432, "activity_lines": [ 27.798787, 27.880288, 27.613597, 27.660026 ] }, { "date": "2025-06-20", "close": 26.628434, "volume": 76183, "typical_volume": 78278.95, "trend": 27.864737, "fair_value": 22.021797, "relative_strength": -6.464017, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.582274, "energy": 22.77566, "activity_lines": [ 27.353123, 27.681228, 27.514064, 27.576052 ] }, { "date": "2025-06-27", "close": 27.156449, "volume": 649771, "typical_volume": 106929.3, "trend": 27.753848, "fair_value": 22.073568, "relative_strength": -8.576051, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.555135, "energy": 24.178971, "activity_lines": [ 27.209412, 27.563178, 27.473236, 27.530356 ] }, { "date": "2025-07-04", "close": 28.338428, "volume": 66373, "typical_volume": 106887.9, "trend": 27.628042, "fair_value": 22.12739, "relative_strength": -6.281494, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.24352, "energy": 7.18726, "activity_lines": [ 27.513303, 27.666354, 27.557461, 27.568071 ] }, { "date": "2025-07-11", "close": 27.640866, "volume": 52900, "typical_volume": 105380.1, "trend": 27.541876, "fair_value": 22.177998, "relative_strength": -8.46345, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.389609, "energy": 13.109688, "activity_lines": [ 27.577569, 27.633821, 27.580382, 27.568899 ] }, { "date": "2025-07-18", "close": 26.701096, "volume": 63931, "typical_volume": 104639.6, "trend": 27.497122, "fair_value": 22.222582, "relative_strength": -12.725202, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.65395, "energy": 13.880689, "activity_lines": [ 27.335037, 27.442431, 27.512648, 27.514655 ] }, { "date": "2025-07-25", "close": 31.399947, "volume": 180447, "typical_volume": 107101.4, "trend": 27.633136, "fair_value": 22.294332, "relative_strength": 1.54045, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.518699, "energy": 61.592317, "activity_lines": [ 28.704001, 28.128014, 27.893182, 27.76645 ] }, { "date": "2025-08-01", "close": 29.84981, "volume": 128410, "typical_volume": 107396.9, "trend": 27.727643, "fair_value": 22.358881, "relative_strength": -1.400233, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.490948, "energy": 62.770608, "activity_lines": [ 29.238152, 28.479349, 28.106846, 27.909461 ] }, { "date": "2025-08-08", "close": 29.820745, "volume": 62513, "typical_volume": 105042.55, "trend": 27.868826, "fair_value": 22.427239, "relative_strength": -5.071344, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.736127, "energy": 66.943565, "activity_lines": [ 29.583058, 28.79105, 28.302318, 28.0445 ] }, { "date": "2025-08-15", "close": 30.896152, "volume": 50509, "typical_volume": 105366.3, "trend": 28.000435, "fair_value": 22.502253, "relative_strength": -2.2518, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.007529, "energy": 75.696476, "activity_lines": [ 30.187611, 29.26939, 28.586708, 28.239811 ] }, { "date": "2025-08-22", "close": 32.078079, "volume": 38472, "typical_volume": 103448.35, "trend": 28.13269, "fair_value": 22.587277, "relative_strength": 2.265674, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.10452, "energy": 77.563536, "activity_lines": [ 30.96912, 29.905201, 28.968104, 28.502885 ] }, { "date": "2025-08-29", "close": 32.517639, "volume": 37264, "typical_volume": 102295.65, "trend": 28.270068, "fair_value": 22.674024, "relative_strength": 3.881083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.301485, "energy": 76.297066, "activity_lines": [ 31.538684, 30.535498, 29.361486, 28.785785 ] }, { "date": "2025-09-05", "close": 32.048775, "volume": 21516, "typical_volume": 100928.05, "trend": 28.345761, "fair_value": 22.757753, "relative_strength": 1.412908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.983404, "energy": 72.349205, "activity_lines": [ 31.877448, 30.973472, 29.678243, 29.029573 ] }, { "date": "2025-09-12", "close": 32.527407, "volume": 47265, "typical_volume": 98979.75, "trend": 28.449478, "fair_value": 22.836751, "relative_strength": 1.021536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.142653, "energy": 67.271386, "activity_lines": [ 32.229157, 31.409518, 30.018943, 29.299356 ] }, { "date": "2025-09-19", "close": 33.113486, "volume": 153292, "typical_volume": 100327.05, "trend": 28.639978, "fair_value": 22.923101, "relative_strength": 0.756919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.289737, "energy": 57.7099, "activity_lines": [ 32.595783, 31.875961, 30.393187, 29.60026 ] }, { "date": "2025-09-26", "close": 33.172094, "volume": 146707, "typical_volume": 103625.5, "trend": 28.850365, "fair_value": 23.015359, "relative_strength": 1.38212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.392675, "energy": 53.307717, "activity_lines": [ 32.834122, 32.253557, 30.750099, 29.892654 ] }, { "date": "2025-10-03", "close": 32.332047, "volume": 25004, "typical_volume": 102087.85, "trend": 29.016098, "fair_value": 23.103339, "relative_strength": -2.329999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.514155, "energy": 47.239033, "activity_lines": [ 32.719511, 32.360763, 31.00212, 30.117279 ] }, { "date": "2025-10-10", "close": 31.462696, "volume": 33172, "typical_volume": 101025.15, "trend": 29.177831, "fair_value": 23.183312, "relative_strength": -2.71609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.756532, "energy": 38.67365, "activity_lines": [ 32.327489, 32.292958, 31.153181, 30.275124 ] }, { "date": "2025-10-17", "close": 31.19896, "volume": 28955, "typical_volume": 99406.85, "trend": 29.318283, "fair_value": 23.266408, "relative_strength": -5.722642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.621535, "energy": 26.009108, "activity_lines": [ 31.886627, 32.147876, 31.262449, 30.40552 ] }, { "date": "2025-10-24", "close": 32.830214, "volume": 34893, "typical_volume": 98140.05, "trend": 29.491656, "fair_value": 23.356502, "relative_strength": -2.861223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.962075, "energy": 27.183332, "activity_lines": [ 32.078079, 32.274327, 31.512945, 30.632096 ] }, { "date": "2025-10-31", "close": 31.618984, "volume": 30255, "typical_volume": 96391.6, "trend": 29.685497, "fair_value": 23.436315, "relative_strength": -8.050686, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.447894, "energy": 20.705565, "activity_lines": [ 31.884673, 32.14539, 31.623836, 30.769343 ] }, { "date": "2025-11-07", "close": 32.449263, "volume": 34374, "typical_volume": 94301.15, "trend": 29.907014, "fair_value": 23.522335, "relative_strength": -2.663596, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.109189, "energy": 24.660757, "activity_lines": [ 32.071567, 32.175759, 31.793612, 30.94765 ] }, { "date": "2025-11-14", "close": 32.810678, "volume": 19449, "typical_volume": 62785.05, "trend": 30.083898, "fair_value": 23.610628, "relative_strength": -1.373211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.114728, "energy": 34.564519, "activity_lines": [ 32.371119, 32.273084, 31.97009, 31.134983 ] }, { "date": "2025-11-21", "close": 33.470239, "volume": 31310, "typical_volume": 61031.9, "trend": 30.27124, "fair_value": 23.700073, "relative_strength": 3.816741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.136593, "energy": 37.968235, "activity_lines": [ 32.800659, 32.476476, 32.182458, 31.353457 ] }, { "date": "2025-11-28", "close": 34.897646, "volume": 20773, "typical_volume": 59425.55, "trend": 30.491111, "fair_value": 23.797381, "relative_strength": 3.280465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.893713, "energy": 65.313019, "activity_lines": [ 33.554582, 32.922254, 32.506333, 31.651935 ] }, { "date": "2025-12-05", "close": 33.834474, "volume": 42468, "typical_volume": 58352.4, "trend": 30.687391, "fair_value": 23.88849, "relative_strength": -0.610257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.331009, "energy": 60.526066, "activity_lines": [ 33.816286, 33.142289, 32.694398, 31.867636 ] }, { "date": "2025-12-12", "close": 35.252037, "volume": 55015, "typical_volume": 52080.8, "trend": 30.91187, "fair_value": 23.996683, "relative_strength": 5.548915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.929264, "energy": 70.530661, "activity_lines": [ 34.402812, 33.608019, 32.9835, 32.162129 ] }, { "date": "2025-12-19", "close": 36.846795, "volume": 73066, "typical_volume": 49313.6, "trend": 31.208078, "fair_value": 24.114036, "relative_strength": 9.50331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.221444, "energy": 81.004571, "activity_lines": [ 35.334072, 34.310615, 33.40614, 32.545027 ] }, { "date": "2025-12-26", "close": 35.3997, "volume": 14566, "typical_volume": 46916.25, "trend": 31.447006, "fair_value": 24.221106, "relative_strength": 3.76269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.459249, "energy": 64.835006, "activity_lines": [ 35.513892, 34.65221, 33.657643, 32.815455 ] }, { "date": "2026-01-02", "close": 34.1298, "volume": 21419, "typical_volume": 45461.75, "trend": 31.660074, "fair_value": 24.316624, "relative_strength": 1.679289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.900075, "energy": 47.686394, "activity_lines": [ 35.141782, 34.686536, 33.761636, 32.988538 ] }, { "date": "2026-01-09", "close": 33.982137, "volume": 21023, "typical_volume": 44589.3, "trend": 31.880169, "fair_value": 24.410667, "relative_strength": -1.069166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.231507, "energy": 38.693946, "activity_lines": [ 34.771641, 34.670386, 33.836168, 33.138349 ] }, { "date": "2026-01-16", "close": 34.425125, "volume": 13300, "typical_volume": 43391.1, "trend": 32.140059, "fair_value": 24.509316, "relative_strength": 0.965917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.684258, "energy": 23.958006, "activity_lines": [ 34.539318, 34.691813, 33.943823, 33.302539 ] }, { "date": "2026-01-23", "close": 35.074842, "volume": 21684, "typical_volume": 43399.5, "trend": 32.404005, "fair_value": 24.612402, "relative_strength": 2.523113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.839552, "energy": 22.321225, "activity_lines": [ 34.578695, 34.795446, 34.104272, 33.49188 ] }, { "date": "2026-01-30", "close": 35.271725, "volume": 23976, "typical_volume": 42235.05, "trend": 32.635115, "fair_value": 24.716807, "relative_strength": 3.164502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.630924, "energy": 26.006658, "activity_lines": [ 34.801829, 34.893709, 34.269062, 33.676894 ] }, { "date": "2026-02-06", "close": 36.679444, "volume": 33998, "typical_volume": 36270.35, "trend": 32.936401, "fair_value": 24.82783, "relative_strength": 9.320082, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.719308, "energy": 42.588677, "activity_lines": [ 35.502736, 35.215166, 34.554852, 33.937819 ] }, { "date": "2026-02-13", "close": 36.531781, "volume": 18435, "typical_volume": 29856.75, "trend": 33.264091, "fair_value": 24.937557, "relative_strength": 10.056858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.203907, "energy": 58.89872, "activity_lines": [ 35.984444, 35.477379, 34.809598, 34.169779 ] }, { "date": "2026-02-20", "close": 34.448785, "volume": 26153, "typical_volume": 29914.2, "trend": 33.365719, "fair_value": 25.024881, "relative_strength": 2.455474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.047516, "energy": 39.460234, "activity_lines": [ 35.601845, 35.311824, 34.849965, 34.246211 ] }, { "date": "2026-02-27", "close": 34.528138, "volume": 29239, "typical_volume": 29717.55, "trend": 33.521663, "fair_value": 25.10864, "relative_strength": 2.814839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.846388, "energy": 30.259351, "activity_lines": [ 35.244119, 35.175301, 34.88781, 34.321205 ] }, { "date": "2026-03-06", "close": 34.012348, "volume": 27966, "typical_volume": 29668.1, "trend": 33.661383, "fair_value": 25.19096, "relative_strength": 2.523773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.11648, "energy": 13.816913, "activity_lines": [ 34.75091, 34.987156, 34.861935, 34.352863 ] }, { "date": "2026-03-13", "close": 33.367611, "volume": 21764, "typical_volume": 29011.65, "trend": 33.743765, "fair_value": 25.273049, "relative_strength": 1.586164, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.704775, "energy": 14.437647, "activity_lines": [ 34.126747, 34.70701, 34.761259, 34.333909 ] }, { "date": "2026-03-20", "close": 33.288259, "volume": 48547, "typical_volume": 29926.25, "trend": 33.784104, "fair_value": 25.363569, "relative_strength": 3.346449, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.158293, "energy": 24.360752, "activity_lines": [ 33.696923, 34.426295, 34.650467, 34.304522 ] }, { "date": "2026-03-27", "close": 33.823887, "volume": 18892, "typical_volume": 29152.15, "trend": 33.827646, "fair_value": 25.457578, "relative_strength": 8.475487, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.68578, "energy": 28.107984, "activity_lines": [ 33.661876, 34.255582, 34.582738, 34.307089 ] }, { "date": "2026-04-03", "close": 34.91498, "volume": 17786, "typical_volume": 29069.0, "trend": 33.923186, "fair_value": 25.559373, "relative_strength": 7.74891, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 12.315213, "energy": 18.243962, "activity_lines": [ 34.032186, 34.294182, 34.612377, 34.377239 ] }, { "date": "2026-04-10", "close": 36.273887, "volume": 21159, "typical_volume": 28561.45, "trend": 34.048069, "fair_value": 25.663317, "relative_strength": 7.077512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.173323, "energy": 22.632687, "activity_lines": [ 34.829676, 34.582762, 34.761415, 34.528897 ] }, { "date": "2026-04-17", "close": 34.498381, "volume": 16985, "typical_volume": 28372.05, "trend": 34.094232, "fair_value": 25.762442, "relative_strength": -3.79076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.627045, "energy": 20.118003, "activity_lines": [ 34.884562, 34.530302, 34.728006, 34.55795 ] }, { "date": "2026-04-24", "close": 34.91498, "volume": 16316, "typical_volume": 27064.45, "trend": 34.152328, "fair_value": 25.863106, "relative_strength": -4.51027, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.580742, "energy": 24.727363, "activity_lines": [ 35.002929, 34.593243, 34.736175, 34.610901 ] }, { "date": "2026-05-01", "close": 35.787854, "volume": 16452, "typical_volume": 25136.3, "trend": 34.267522, "fair_value": 25.983903, "relative_strength": -3.444692, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.787925, "energy": 34.564185, "activity_lines": [ 35.303806, 34.844284, 34.82233, 34.716419 ] }, { "date": "2026-05-08", "close": 35.202632, "volume": 18928, "typical_volume": 22429.4, "trend": 34.392186, "fair_value": 26.098432, "relative_strength": -9.723031, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.555932, "energy": 31.812479, "activity_lines": [ 35.278678, 34.964575, 34.850197, 34.776749 ] }, { "date": "2026-05-15", "close": 34.3, "volume": 14968, "typical_volume": 22449.5, "trend": 34.495554, "fair_value": 26.211615, "relative_strength": -11.550723, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.854544, "energy": 15.721479, "activity_lines": [ 34.933495, 34.908487, 34.799929, 34.770801 ] }, { "date": "2026-05-22", "close": 34.49, "volume": 18061, "typical_volume": 22281.6, "trend": 34.55088, "fair_value": 26.32424, "relative_strength": -11.909887, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.84749, "energy": 9.524889, "activity_lines": [ 34.783239, 34.881715, 34.772993, 34.770443 ] }, { "date": "2026-05-29", "close": 35.84, "volume": 18038, "typical_volume": 22132.35, "trend": 34.691581, "fair_value": 26.437325, "relative_strength": -10.84715, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.644984, "energy": 21.155457, "activity_lines": [ 35.083541, 35.079991, 34.872913, 34.853612 ] }, { "date": "2026-06-05", "close": 34.13, "volume": 24419, "typical_volume": 22688.3, "trend": 34.747605, "fair_value": 26.53498, "relative_strength": -10.967195, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.96893, "energy": 6.003452, "activity_lines": [ 34.752175, 34.920961, 34.801129, 34.817381 ] }, { "date": "2026-06-12", "close": 37.515, "volume": 35629, "typical_volume": 23385.55, "trend": 34.904416, "fair_value": 26.664016, "relative_strength": -4.340845, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.764584, "energy": 45.997451, "activity_lines": [ 35.659667, 35.371821, 35.053131, 34.995922 ] }, { "date": "2026-06-19", "close": 37.0, "volume": 22184, "typical_volume": 23295.95, "trend": 35.022075, "fair_value": 26.784652, "relative_strength": -8.084935, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.27687, "energy": 58.304695, "activity_lines": [ 36.241333, 35.681771, 35.244466, 35.131121 ] }, { "date": "2026-06-26", "close": 37.94, "volume": 113927, "typical_volume": 27292.4, "trend": 35.123487, "fair_value": 26.90925, "relative_strength": -1.447899, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.812645, "energy": 66.587148, "activity_lines": [ 36.956333, 36.149429, 35.517095, 35.319375 ] }, { "date": "2026-07-03", "close": 38.14, "volume": 19343, "typical_volume": 27337.8, "trend": 35.267004, "fair_value": 27.037652, "relative_strength": -1.856332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.714799, "energy": 74.685111, "activity_lines": [ 37.508, 36.590875, 35.802768, 35.513988 ] }, { "date": "2026-07-10", "close": 36.41, "volume": 17660, "typical_volume": 26913.15, "trend": 35.305603, "fair_value": 27.150892, "relative_strength": -7.97934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.790489, "energy": 61.803554, "activity_lines": [ 37.329667, 36.659139, 35.916022, 35.58773 ] }, { "date": "2026-07-17", "close": 36.36, "volume": 22124, "typical_volume": 26557.4, "trend": 35.289377, "fair_value": 27.260492, "relative_strength": -4.27049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.171138, "energy": 41.603652, "activity_lines": [ 36.982667, 36.707, 36.015174, 35.655756 ] }, { "date": "2026-07-24", "close": 35.9, "volume": 36650, "typical_volume": 26991.6, "trend": 35.306053, "fair_value": 27.359981, "relative_strength": -3.840692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.866658, "energy": 23.02911, "activity_lines": [ 36.559333, 36.650182, 36.061794, 35.695151 ] }, { "date": "2026-07-31", "close": 36.63, "volume": 25986, "typical_volume": 27202.7, "trend": 35.389393, "fair_value": 27.465296, "relative_strength": -2.392381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.677605, "energy": 17.907239, "activity_lines": [ 36.452667, 36.697, 36.168949, 35.780567 ] }, { "date": "2026-08-07", "close": 37.95, "volume": 25706, "typical_volume": 26060.65, "trend": 35.521655, "fair_value": 27.578499, "relative_strength": -3.789125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.184825, "energy": 25.07745, "activity_lines": [ 36.873333, 36.944909, 36.386283, 35.945767 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }