{ "ticker": { "uuid": "728f2bf6-f48d-44bd-8459-3cef63553ed0", "symbol": "002582", "name": "Haoxiangni Health Food Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -38.32, "architecture_energy": 23.146, "architecture_maturity": 72.349, "architecture_confidence": 75.512, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 32.16, "rotation_up": 28.85, "upward_expansion": 19.66, "deceleration": 46.92, "rotation_down": 29.91, "downward_expansion": 60.66 }, "activity_lines": [ 9.669333, 9.386364, 9.81782, 10.168973 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 10.02, "trend_reference": 10.752606, "distance_from_trend": -0.068133, "trend_direction": "Weakening", "fair_value": 7.622454, "distance_from_fair_value": 0.314537, "fair_value_direction": "Weakening", "relative_strength": -5.007731, "relative_strength_direction": "Improving", "price_momentum": -0.172794, "excess_performance": -0.180193, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.068133, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.017207, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.314537, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.28068, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.050077, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.018945, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.172794, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.737117, "read": "Supply-led" } ], "volume": { "latest": 124555546, "relative_activity": 1.276261, "balance": 0.737117, "dry_up": 1.595212, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.09138, "annualized_volatility": 0.376667, "from_high_reference": -0.360999, "from_low_reference": 0.184367 }, "levels": { "trend_reference": 10.752606, "fair_value_reference": 7.622454, "structural_low": 8.48, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.018182, "positive_rate": 0.56, "directional_follow_through": 0.44, "median_excess_return": 0.011618, "regime_survival": 0.76, "best_return": 0.194805, "worst_return": -0.171896, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.003432, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.003797, "regime_survival": 0.444444, "best_return": 0.490088, "worst_return": -0.14734, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.11538, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.126267, "regime_survival": 0.166667, "best_return": 1.211106, "worst_return": -0.241058, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.138691, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.260155, "regime_survival": 0.0, "best_return": 0.678101, "worst_return": -0.198837, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-09-20", "tenure": "Established", "return": -0.067215, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-11-01", "tenure": "Developing", "return": 0.013628, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-06-13", "tenure": "Extended", "return": 0.699346, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-09-12", "tenure": "Established", "return": 0.05274, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.043796, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.120044, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.01244, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.069745, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-02-27", "tenure": "Developing", "return": 0.11236, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-05-01", "tenure": "Developing", "return": 0.094159, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": -0.112104, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.086957, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": -0.045551, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.163763, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 6.170973, "volume": 62437934, "typical_volume": 61582590.85, "trend": 5.694402, "fair_value": 6.558878, "relative_strength": 15.638829, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.480011, "energy": 54.551175, "activity_lines": [ 6.036916, 5.908917, 5.820277, 5.735048 ] }, { "date": "2023-08-04", "close": 6.345829, "volume": 85883147, "typical_volume": 64488843.2, "trend": 5.677825, "fair_value": 6.548066, "relative_strength": 16.789967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.184857, "energy": 61.625381, "activity_lines": [ 6.168058, 6.002872, 5.881681, 5.777076 ] }, { "date": "2023-08-11", "close": 6.221972, "volume": 89679722, "typical_volume": 67827369.3, "trend": 5.68878, "fair_value": 6.536963, "relative_strength": 18.330393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.265705, "energy": 61.46841, "activity_lines": [ 6.214201, 6.057183, 5.925433, 5.812182 ] }, { "date": "2023-08-18", "close": 6.374971, "volume": 130147709, "typical_volume": 73264597.55, "trend": 5.71515, "fair_value": 6.524117, "relative_strength": 24.329352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.846661, "energy": 56.552762, "activity_lines": [ 6.290457, 6.133484, 5.978971, 5.856452 ] }, { "date": "2023-08-25", "close": 5.952402, "volume": 108347490, "typical_volume": 77572434.45, "trend": 5.73223, "fair_value": 6.507013, "relative_strength": 19.035312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.109362, "energy": 33.344923, "activity_lines": [ 6.186029, 6.124344, 5.986784, 5.871759 ] }, { "date": "2023-09-01", "close": 5.850402, "volume": 94629565, "typical_volume": 76756027.0, "trend": 5.741594, "fair_value": 6.48716, "relative_strength": 12.634902, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.965325, "energy": 18.992466, "activity_lines": [ 6.065087, 6.095599, 5.980318, 5.879383 ] }, { "date": "2023-09-08", "close": 5.71926, "volume": 52820599, "typical_volume": 70470129.25, "trend": 5.748025, "fair_value": 6.45331, "relative_strength": 11.536225, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.932087, "energy": 13.199767, "activity_lines": [ 5.921802, 6.035326, 5.959819, 5.877942 ] }, { "date": "2023-09-15", "close": 5.704689, "volume": 33079304, "typical_volume": 65647744.95, "trend": 5.752292, "fair_value": 6.423138, "relative_strength": 12.306244, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.914397, "energy": 17.072259, "activity_lines": [ 5.815431, 5.971875, 5.940681, 5.875146 ] }, { "date": "2023-09-22", "close": 5.682832, "volume": 35753600, "typical_volume": 65580134.9, "trend": 5.757508, "fair_value": 6.39601, "relative_strength": 10.974954, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.847059, "energy": 18.037072, "activity_lines": [ 5.73626, 5.908158, 5.921386, 5.870665 ] }, { "date": "2023-09-29", "close": 5.609975, "volume": 23565910, "typical_volume": 64294884.0, "trend": 5.758378, "fair_value": 6.368541, "relative_strength": 9.844851, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.526957, "energy": 22.505432, "activity_lines": [ 5.678946, 5.832917, 5.896052, 5.861147 ] }, { "date": "2023-10-13", "close": 5.427833, "volume": 28096384, "typical_volume": 63495672.0, "trend": 5.76373, "fair_value": 6.341915, "relative_strength": 6.360254, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.947422, "energy": 37.209185, "activity_lines": [ 5.583747, 5.735554, 5.854036, 5.839821 ] }, { "date": "2023-10-20", "close": 5.333119, "volume": 20970902, "typical_volume": 60830339.05, "trend": 5.770961, "fair_value": 6.316818, "relative_strength": 9.473543, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.124337, "energy": 46.607331, "activity_lines": [ 5.485147, 5.634481, 5.803947, 5.81204 ] }, { "date": "2023-10-27", "close": 5.588118, "volume": 29586100, "typical_volume": 58991305.3, "trend": 5.783335, "fair_value": 6.290759, "relative_strength": 11.802439, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.253311, "energy": 41.807639, "activity_lines": [ 5.49729, 5.598185, 5.778482, 5.800243 ] }, { "date": "2023-11-03", "close": 5.799403, "volume": 40907735, "typical_volume": 58653648.75, "trend": 5.802512, "fair_value": 6.263791, "relative_strength": 14.433522, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.475709, "energy": 33.453233, "activity_lines": [ 5.587632, 5.61183, 5.774631, 5.80128 ] }, { "date": "2023-11-10", "close": 6.156402, "volume": 74670604, "typical_volume": 59102828.75, "trend": 5.841264, "fair_value": 6.241794, "relative_strength": 19.245172, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -14.945638, "energy": 9.661671, "activity_lines": [ 5.789203, 5.700848, 5.805266, 5.824112 ] }, { "date": "2023-11-17", "close": 6.112688, "volume": 59902407, "typical_volume": 60284484.1, "trend": 5.860809, "fair_value": 6.223287, "relative_strength": 17.635919, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.742709, "energy": 16.615378, "activity_lines": [ 5.939774, 5.778208, 5.830488, 5.841623 ] }, { "date": "2023-11-24", "close": 6.484257, "volume": 92589658, "typical_volume": 62441639.6, "trend": 5.867076, "fair_value": 6.209633, "relative_strength": 25.613672, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.362931, "energy": 48.545293, "activity_lines": [ 6.168544, 5.918358, 5.887837, 5.881845 ] }, { "date": "2023-12-01", "close": 6.710114, "volume": 55662920, "typical_volume": 61575530.4, "trend": 5.887107, "fair_value": 6.199229, "relative_strength": 30.457629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.708928, "energy": 78.188163, "activity_lines": [ 6.395858, 6.085664, 5.962914, 5.936235 ] }, { "date": "2023-12-08", "close": 6.323972, "volume": 61081506, "typical_volume": 63015790.7, "trend": 5.902182, "fair_value": 6.18459, "relative_strength": 24.168576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.402678, "energy": 72.699536, "activity_lines": [ 6.419658, 6.164482, 5.9974, 5.96442 ] }, { "date": "2023-12-15", "close": 6.323972, "volume": 46814902, "typical_volume": 61331404.9, "trend": 5.921335, "fair_value": 6.171082, "relative_strength": 25.453885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.235397, "energy": 70.792004, "activity_lines": [ 6.408486, 6.231643, 6.029284, 5.991632 ] }, { "date": "2023-12-22", "close": 5.486118, "volume": 60542604, "typical_volume": 61236638.4, "trend": 5.916636, "fair_value": 6.153251, "relative_strength": 10.232805, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.55781, "energy": 15.376942, "activity_lines": [ 6.106859, 6.133485, 5.980851, 5.963554 ] }, { "date": "2023-12-29", "close": 5.588118, "volume": 38501853, "typical_volume": 58867573.7, "trend": 5.922774, "fair_value": 6.133309, "relative_strength": 8.526209, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.520432, "energy": 17.330824, "activity_lines": [ 5.881002, 6.052812, 5.945394, 5.942359 ] }, { "date": "2024-01-05", "close": 5.537118, "volume": 50924800, "typical_volume": 56929827.6, "trend": 5.910631, "fair_value": 6.115427, "relative_strength": 12.230122, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.120387, "energy": 29.818857, "activity_lines": [ 5.697889, 5.958231, 5.908688, 5.917478 ] }, { "date": "2024-01-12", "close": 5.580832, "volume": 44850800, "typical_volume": 52664982.15, "trend": 5.899945, "fair_value": 6.092547, "relative_strength": 14.630727, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.892057, "energy": 45.290503, "activity_lines": [ 5.607546, 5.872525, 5.879407, 5.896201 ] }, { "date": "2024-01-19", "close": 5.340405, "volume": 96741024, "typical_volume": 52084658.85, "trend": 5.881488, "fair_value": 6.072567, "relative_strength": 11.948984, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.012016, "energy": 60.601782, "activity_lines": [ 5.486604, 5.747078, 5.831009, 5.860101 ] }, { "date": "2024-01-26", "close": 5.165549, "volume": 58021300, "typical_volume": 50254245.6, "trend": 5.872745, "fair_value": 6.051298, "relative_strength": 8.173879, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.406577, "energy": 65.352319, "activity_lines": [ 5.372948, 5.604676, 5.768872, 5.813912 ] }, { "date": "2024-02-02", "close": 4.21841, "volume": 60565304, "typical_volume": 50641480.85, "trend": 5.823688, "fair_value": 6.02379, "relative_strength": -4.147788, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.506172, "energy": 81.492727, "activity_lines": [ 4.96495, 5.307288, 5.619794, 5.70718 ] }, { "date": "2024-02-09", "close": 4.079982, "volume": 92482328, "typical_volume": 53611632.05, "trend": 5.762732, "fair_value": 5.993761, "relative_strength": -15.333298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.066131, "energy": 88.262135, "activity_lines": [ 4.602123, 5.025928, 5.464678, 5.594683 ] }, { "date": "2024-02-23", "close": 4.422409, "volume": 43866650, "typical_volume": 54017284.55, "trend": 5.71756, "fair_value": 5.968022, "relative_strength": -10.827376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.405457, "energy": 83.526893, "activity_lines": [ 4.45058, 4.854649, 5.349911, 5.508211 ] }, { "date": "2024-03-01", "close": 4.415123, "volume": 56875097, "typical_volume": 55682743.9, "trend": 5.657575, "fair_value": 5.941733, "relative_strength": -14.397332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.915604, "energy": 82.369819, "activity_lines": [ 4.373838, 4.716618, 5.240452, 5.424182 ] }, { "date": "2024-03-08", "close": 4.349552, "volume": 24775126, "typical_volume": 55516681.0, "trend": 5.596861, "fair_value": 5.921476, "relative_strength": -15.063587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.762986, "energy": 75.839207, "activity_lines": [ 4.336924, 4.601372, 5.130438, 5.339794 ] }, { "date": "2024-03-15", "close": 4.560837, "volume": 31008771, "typical_volume": 56018574.45, "trend": 5.537361, "fair_value": 5.902071, "relative_strength": -13.205716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.147657, "energy": 52.66565, "activity_lines": [ 4.424837, 4.545206, 5.045682, 5.272954 ] }, { "date": "2024-03-22", "close": 4.772121, "volume": 43585170, "typical_volume": 56718527.95, "trend": 5.489033, "fair_value": 5.882135, "relative_strength": -8.860523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.535498, "energy": 39.742058, "activity_lines": [ 4.560351, 4.546133, 4.984725, 5.223583 ] }, { "date": "2024-03-29", "close": 5.07812, "volume": 148193720, "typical_volume": 62082827.2, "trend": 5.445804, "fair_value": 5.864202, "relative_strength": -1.616341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.950323, "energy": 28.408267, "activity_lines": [ 4.751721, 4.616605, 4.956796, 5.197073 ] }, { "date": "2024-04-05", "close": 4.946978, "volume": 67347522, "typical_volume": 61716673.1, "trend": 5.41229, "fair_value": 5.84547, "relative_strength": -5.832735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.131018, "energy": 23.644892, "activity_lines": [ 4.855664, 4.672374, 4.919813, 5.16489 ] }, { "date": "2024-04-12", "close": 4.531694, "volume": 60254553, "typical_volume": 61734280.4, "trend": 5.368333, "fair_value": 5.824286, "relative_strength": -10.920731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.582982, "energy": 24.04784, "activity_lines": [ 4.785721, 4.65979, 4.849038, 5.108078 ] }, { "date": "2024-04-19", "close": 4.517123, "volume": 58602110, "typical_volume": 60034903.0, "trend": 5.328262, "fair_value": 5.804182, "relative_strength": -11.910961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.243037, "energy": 23.881032, "activity_lines": [ 4.698779, 4.656081, 4.784403, 5.053161 ] }, { "date": "2024-04-26", "close": 4.553551, "volume": 73177499, "typical_volume": 60910631.95, "trend": 5.289891, "fair_value": 5.784646, "relative_strength": -12.970089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.173952, "energy": 32.669295, "activity_lines": [ 4.626894, 4.653564, 4.732605, 5.00318 ] }, { "date": "2024-05-03", "close": 4.662836, "volume": 30197524, "typical_volume": 59366432.85, "trend": 5.255891, "fair_value": 5.765392, "relative_strength": -11.831924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.45683, "energy": 34.324868, "activity_lines": [ 4.606008, 4.662306, 4.701485, 4.962724 ] }, { "date": "2024-05-10", "close": 4.85955, "volume": 53332085, "typical_volume": 59692292.0, "trend": 5.230877, "fair_value": 5.746896, "relative_strength": -9.348621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.156027, "energy": 25.474912, "activity_lines": [ 4.678379, 4.702444, 4.69701, 4.937154 ] }, { "date": "2024-05-17", "close": 5.012549, "volume": 48265468, "typical_volume": 59078435.2, "trend": 5.217034, "fair_value": 5.729799, "relative_strength": -6.255267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.736494, "energy": 10.675269, "activity_lines": [ 4.807579, 4.762319, 4.714079, 4.923068 ] }, { "date": "2024-05-24", "close": 5.034406, "volume": 48418388, "typical_volume": 59574261.95, "trend": 5.207077, "fair_value": 5.711963, "relative_strength": -3.040754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.516577, "energy": 12.642442, "activity_lines": [ 4.912007, 4.814114, 4.735485, 4.911286 ] }, { "date": "2024-05-31", "close": 4.75516, "volume": 39156243, "typical_volume": 58985834.1, "trend": 5.179312, "fair_value": 5.693175, "relative_strength": -7.831563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.996407, "energy": 15.303422, "activity_lines": [ 4.888867, 4.806526, 4.732933, 4.88213 ] }, { "date": "2024-06-07", "close": 4.531763, "volume": 27545060, "typical_volume": 58120547.1, "trend": 5.137057, "fair_value": 5.672829, "relative_strength": -11.112289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.351493, "energy": 14.012075, "activity_lines": [ 4.777821, 4.758629, 4.712828, 4.840353 ] }, { "date": "2024-06-14", "close": 4.491871, "volume": 15506524, "typical_volume": 54058822.1, "trend": 5.081573, "fair_value": 5.65072, "relative_strength": -11.704578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.323627, "energy": 24.919242, "activity_lines": [ 4.662217, 4.713412, 4.69392, 4.798728 ] }, { "date": "2024-06-21", "close": 4.356237, "volume": 15539626, "typical_volume": 51934738.4, "trend": 5.023024, "fair_value": 5.627992, "relative_strength": -12.397628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.772185, "energy": 45.986553, "activity_lines": [ 4.525912, 4.65181, 4.666135, 4.751932 ] }, { "date": "2024-06-28", "close": 4.284431, "volume": 16783464, "typical_volume": 49745646.4, "trend": 4.949697, "fair_value": 5.602332, "relative_strength": -11.622117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.402137, "energy": 60.903493, "activity_lines": [ 4.409427, 4.580342, 4.635366, 4.704281 ] }, { "date": "2024-07-05", "close": 4.380172, "volume": 20865206, "typical_volume": 46164790.3, "trend": 4.872032, "fair_value": 5.584017, "relative_strength": -8.097486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.790363, "energy": 60.370951, "activity_lines": [ 4.374853, 4.530512, 4.6134, 4.667537 ] }, { "date": "2024-07-12", "close": 4.18869, "volume": 22914613, "typical_volume": 45117188.45, "trend": 4.800856, "fair_value": 5.563247, "relative_strength": -13.558343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.230364, "energy": 66.120201, "activity_lines": [ 4.301452, 4.44902, 4.571768, 4.623451 ] }, { "date": "2024-07-19", "close": 4.08497, "volume": 16274481, "typical_volume": 43087157.65, "trend": 4.726223, "fair_value": 5.541766, "relative_strength": -15.9165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.264364, "energy": 70.169008, "activity_lines": [ 4.216348, 4.35729, 4.521371, 4.577264 ] }, { "date": "2024-07-26", "close": 4.053056, "volume": 18701602, "typical_volume": 42783481.45, "trend": 4.678454, "fair_value": 5.522264, "relative_strength": -13.450947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.916774, "energy": 72.717889, "activity_lines": [ 4.147734, 4.273842, 4.469507, 4.533834 ] }, { "date": "2024-08-02", "close": 4.124862, "volume": 23842604, "typical_volume": 42425173.1, "trend": 4.629679, "fair_value": 5.506861, "relative_strength": -11.177869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.979327, "energy": 70.027725, "activity_lines": [ 4.123266, 4.220894, 4.425893, 4.498119 ] }, { "date": "2024-08-09", "close": 4.212625, "volume": 28800528, "typical_volume": 41685941.0, "trend": 4.585529, "fair_value": 5.489564, "relative_strength": -7.383225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.548273, "energy": 62.722876, "activity_lines": [ 4.138691, 4.20044, 4.392714, 4.471212 ] }, { "date": "2024-08-16", "close": 4.02912, "volume": 19888240, "typical_volume": 35270667.0, "trend": 4.533805, "fair_value": 5.473593, "relative_strength": -10.692372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.506424, "energy": 59.017424, "activity_lines": [ 4.104118, 4.156486, 4.344722, 4.435315 ] }, { "date": "2024-08-23", "close": 3.789767, "volume": 27505144, "typical_volume": 33278548.1, "trend": 4.482117, "fair_value": 5.455814, "relative_strength": -13.928969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.500393, "energy": 59.554531, "activity_lines": [ 4.000398, 4.078152, 4.27893, 4.387312 ] }, { "date": "2024-08-30", "close": 3.98125, "volume": 22547890, "typical_volume": 31393214.95, "trend": 4.44264, "fair_value": 5.441355, "relative_strength": -10.961969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.022718, "energy": 51.572554, "activity_lines": [ 3.980186, 4.047398, 4.236885, 4.354998 ] }, { "date": "2024-09-06", "close": 4.039703, "volume": 36002957, "typical_volume": 30263257.3, "trend": 4.436684, "fair_value": 5.426498, "relative_strength": -6.932414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.085394, "energy": 55.985404, "activity_lines": [ 3.984245, 4.034091, 4.203028, 4.329002 ] }, { "date": "2024-09-13", "close": 3.840745, "volume": 16596002, "typical_volume": 27434182.45, "trend": 4.428709, "fair_value": 5.410502, "relative_strength": -9.630355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.053189, "energy": 60.967627, "activity_lines": [ 3.927663, 3.989059, 4.152497, 4.290555 ] }, { "date": "2024-09-20", "close": 3.996451, "volume": 15758900, "typical_volume": 26712251.25, "trend": 4.41451, "fair_value": 5.395867, "relative_strength": -6.826813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.263717, "energy": 43.058692, "activity_lines": [ 3.947774, 3.982145, 4.120188, 4.262667 ] }, { "date": "2024-09-27", "close": 5.077742, "volume": 111084230, "typical_volume": 29599858.5, "trend": 4.436598, "fair_value": 5.386709, "relative_strength": 0.574022, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.64669, "energy": 14.579495, "activity_lines": [ 4.330494, 4.175324, 4.194033, 4.305456 ] }, { "date": "2024-10-04", "close": 5.432405, "volume": 54542311, "typical_volume": 29913700.65, "trend": 4.472693, "fair_value": 5.380506, "relative_strength": -2.622398, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.159466, "energy": 49.130581, "activity_lines": [ 4.745569, 4.414937, 4.300617, 4.369702 ] }, { "date": "2024-10-11", "close": 4.77498, "volume": 108688353, "typical_volume": 32927198.9, "trend": 4.479831, "fair_value": 5.369907, "relative_strength": -10.15482, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.206736, "energy": 40.056272, "activity_lines": [ 4.84476, 4.50994, 4.342589, 4.389204 ] }, { "date": "2024-10-18", "close": 4.77498, "volume": 45136648, "typical_volume": 33226219.15, "trend": 4.479926, "fair_value": 5.360127, "relative_strength": -12.481741, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.288237, "energy": 41.548499, "activity_lines": [ 4.894931, 4.593122, 4.385797, 4.408246 ] }, { "date": "2024-10-25", "close": 4.991239, "volume": 60479046, "typical_volume": 34872918.45, "trend": 4.47703, "fair_value": 5.351233, "relative_strength": -10.491279, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.402049, "energy": 62.172186, "activity_lines": [ 4.954907, 4.705399, 4.449506, 4.441234 ] }, { "date": "2024-11-01", "close": 5.146944, "volume": 92665946, "typical_volume": 38730889.55, "trend": 4.483696, "fair_value": 5.343291, "relative_strength": -5.973843, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.141107, "energy": 49.249018, "activity_lines": [ 5.000465, 4.828493, 4.525856, 4.484454 ] }, { "date": "2024-11-08", "close": 5.674614, "volume": 208702530, "typical_volume": 48389034.75, "trend": 4.521793, "fair_value": 5.337595, "relative_strength": -2.606424, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.708011, "energy": 57.238676, "activity_lines": [ 5.2173, 5.022851, 4.649342, 4.561288 ] }, { "date": "2024-11-15", "close": 5.242098, "volume": 75119459, "typical_volume": 51305834.5, "trend": 4.545959, "fair_value": 5.331446, "relative_strength": -6.128017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.83878, "energy": 48.360466, "activity_lines": [ 5.273816, 5.107782, 4.725357, 4.607759 ] }, { "date": "2024-11-22", "close": 5.423755, "volume": 214342012, "typical_volume": 60979674.8, "trend": 4.574966, "fair_value": 5.326325, "relative_strength": 0.356864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.488301, "energy": 49.009481, "activity_lines": [ 5.359742, 5.203879, 4.814113, 4.664391 ] }, { "date": "2024-11-29", "close": 7.257625, "volume": 346144664, "typical_volume": 77141177.35, "trend": 4.661459, "fair_value": 5.334597, "relative_strength": 31.977875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.178157, "energy": 80.105266, "activity_lines": [ 6.013707, 5.604625, 5.072553, 4.837466 ] }, { "date": "2024-12-06", "close": 6.62615, "volume": 332915269, "typical_volume": 92973216.75, "trend": 4.720345, "fair_value": 5.337911, "relative_strength": 18.82541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.393329, "energy": 70.677719, "activity_lines": [ 6.306088, 5.831264, 5.256239, 4.96422 ] }, { "date": "2024-12-13", "close": 7.084617, "volume": 323429635, "typical_volume": 108209618.4, "trend": 4.789414, "fair_value": 5.344164, "relative_strength": 27.978154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.124548, "energy": 76.532278, "activity_lines": [ 6.652678, 6.113107, 5.471488, 5.116754 ] }, { "date": "2024-12-20", "close": 6.764555, "volume": 123289196, "typical_volume": 113181948.0, "trend": 4.847086, "fair_value": 5.349093, "relative_strength": 23.135333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.962819, "energy": 70.929592, "activity_lines": [ 6.79858, 6.306717, 5.641819, 5.244182 ] }, { "date": "2024-12-27", "close": 7.344127, "volume": 366492220, "typical_volume": 130066532.6, "trend": 4.933385, "fair_value": 5.358511, "relative_strength": 33.051599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.010749, "energy": 61.362387, "activity_lines": [ 7.036175, 6.56953, 5.854777, 5.405282 ] }, { "date": "2025-01-03", "close": 7.664189, "volume": 298218378, "typical_volume": 143983039.5, "trend": 5.037799, "fair_value": 5.370208, "relative_strength": 48.517255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.999978, "energy": 57.619594, "activity_lines": [ 7.252433, 6.843824, 6.083305, 5.581462 ] }, { "date": "2025-01-10", "close": 6.608849, "volume": 406800213, "typical_volume": 162947792.95, "trend": 5.108365, "fair_value": 5.374002, "relative_strength": 29.069311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.273656, "energy": 47.267077, "activity_lines": [ 7.089807, 6.877639, 6.194014, 5.682821 ] }, { "date": "2025-01-17", "close": 8.373516, "volume": 692792735, "typical_volume": 196460035.2, "trend": 5.242274, "fair_value": 5.3892, "relative_strength": 56.479803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.931991, "energy": 51.328146, "activity_lines": [ 7.516557, 7.205722, 6.459364, 5.893475 ] }, { "date": "2025-01-24", "close": 8.961738, "volume": 701126078, "typical_volume": 229716191.25, "trend": 5.398184, "fair_value": 5.40785, "relative_strength": 63.761694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.278033, "energy": 53.201344, "activity_lines": [ 8.053454, 7.591684, 6.759818, 6.133441 ] }, { "date": "2025-01-31", "close": 8.062104, "volume": 75164013, "typical_volume": 232644591.8, "trend": 5.520916, "fair_value": 5.41996, "relative_strength": 48.209451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.670966, "energy": 46.197279, "activity_lines": [ 8.143994, 7.746446, 6.951155, 6.305307 ] }, { "date": "2025-02-07", "close": 7.430631, "volume": 212808886, "typical_volume": 242497091.1, "trend": 5.62898, "fair_value": 5.428249, "relative_strength": 30.339513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.523344, "energy": 44.04131, "activity_lines": [ 7.976178, 7.738425, 7.06225, 6.428514 ] }, { "date": "2025-02-14", "close": 7.811245, "volume": 459728570, "typical_volume": 259929308.1, "trend": 5.753189, "fair_value": 5.438705, "relative_strength": 33.546514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.157281, "energy": 37.002935, "activity_lines": [ 7.950804, 7.796461, 7.193241, 6.569305 ] }, { "date": "2025-02-21", "close": 8.114006, "volume": 308611184, "typical_volume": 272632751.75, "trend": 5.888554, "fair_value": 5.451648, "relative_strength": 34.478524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.261484, "energy": 32.140425, "activity_lines": [ 7.94619, 7.887997, 7.340049, 6.721616 ] }, { "date": "2025-02-28", "close": 10.207385, "volume": 372776233, "typical_volume": 285837145.75, "trend": 6.091305, "fair_value": 5.481057, "relative_strength": 72.25292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.345672, "energy": 46.683018, "activity_lines": [ 8.65667, 8.341431, 7.673457, 7.00025 ] }, { "date": "2025-03-07", "close": 8.823333, "volume": 546391976, "typical_volume": 310899912.15, "trend": 6.244995, "fair_value": 5.499957, "relative_strength": 43.971807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.11471, "energy": 41.238358, "activity_lines": [ 8.822756, 8.480623, 7.849183, 7.17651 ] }, { "date": "2025-03-14", "close": 9.212598, "volume": 379528607, "typical_volume": 326852390.2, "trend": 6.417778, "fair_value": 5.521443, "relative_strength": 46.660849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.630338, "energy": 52.126855, "activity_lines": [ 9.067849, 8.663695, 8.042703, 7.367968 ] }, { "date": "2025-03-21", "close": 8.425418, "volume": 226173735, "typical_volume": 333527779.65, "trend": 6.5723, "fair_value": 5.538338, "relative_strength": 36.450735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.087757, "energy": 46.003031, "activity_lines": [ 8.93175, 8.675491, 8.141152, 7.497494 ] }, { "date": "2025-03-28", "close": 8.165908, "volume": 178130615, "typical_volume": 331999183.9, "trend": 6.711788, "fair_value": 5.553524, "relative_strength": 32.237209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.853909, "energy": 30.420735, "activity_lines": [ 8.668204, 8.607075, 8.199274, 7.600307 ] }, { "date": "2025-04-04", "close": 8.883886, "volume": 199385755, "typical_volume": 338212498.7, "trend": 6.873261, "fair_value": 5.574313, "relative_strength": 45.587985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.487652, "energy": 25.631391, "activity_lines": [ 8.640523, 8.672975, 8.313911, 7.740442 ] }, { "date": "2025-04-11", "close": 8.849284, "volume": 379289521, "typical_volume": 346459874.15, "trend": 7.040212, "fair_value": 5.596017, "relative_strength": 50.841247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.335957, "energy": 21.80766, "activity_lines": [ 8.689541, 8.733999, 8.407911, 7.867928 ] }, { "date": "2025-04-18", "close": 9.117444, "volume": 332690885, "typical_volume": 345787185.2, "trend": 7.210912, "fair_value": 5.61853, "relative_strength": 54.039602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.30856, "energy": 26.268116, "activity_lines": [ 8.826217, 8.829467, 8.511139, 8.001943 ] }, { "date": "2025-04-25", "close": 10.389043, "volume": 313440618, "typical_volume": 344813452.65, "trend": 7.387956, "fair_value": 5.649195, "relative_strength": 70.065153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.340512, "energy": 51.907524, "activity_lines": [ 9.393102, 9.125466, 8.726614, 8.206983 ] }, { "date": "2025-05-02", "close": 9.78352, "volume": 162016803, "typical_volume": 336742811.05, "trend": 7.532993, "fair_value": 5.676296, "relative_strength": 57.956891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.551298, "energy": 53.560434, "activity_lines": [ 9.627237, 9.2645, 8.866502, 8.361536 ] }, { "date": "2025-05-09", "close": 9.593212, "volume": 180964080, "typical_volume": 339626555.25, "trend": 7.6936, "fair_value": 5.702132, "relative_strength": 49.355974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.566765, "energy": 52.22858, "activity_lines": [ 9.690096, 9.338578, 8.975414, 8.494453 ] }, { "date": "2025-05-16", "close": 9.930574, "volume": 193307271, "typical_volume": 330967307.8, "trend": 7.865454, "fair_value": 5.72954, "relative_strength": 51.694469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.460204, "energy": 54.348951, "activity_lines": [ 9.818121, 9.485162, 9.102986, 8.638774 ] }, { "date": "2025-05-23", "close": 10.068981, "volume": 201457341, "typical_volume": 326129255.95, "trend": 8.034712, "fair_value": 5.762792, "relative_strength": 52.430258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.498804, "energy": 39.391386, "activity_lines": [ 9.920195, 9.636779, 9.231423, 8.780937 ] }, { "date": "2025-05-30", "close": 9.766153, "volume": 142175933, "typical_volume": 312898041.95, "trend": 8.188685, "fair_value": 5.794513, "relative_strength": 47.179065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.397279, "energy": 35.368742, "activity_lines": [ 9.85789, 9.717765, 9.319567, 8.892643 ] }, { "date": "2025-06-06", "close": 9.870251, "volume": 102688479, "typical_volume": 283392829.15, "trend": 8.32854, "fair_value": 5.825854, "relative_strength": 44.639519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.502179, "energy": 35.579657, "activity_lines": [ 9.871811, 9.793302, 9.402591, 9.001131 ] }, { "date": "2025-06-13", "close": 9.64313, "volume": 85794500, "typical_volume": 252626250.25, "trend": 8.475241, "fair_value": 5.855285, "relative_strength": 40.290132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.086157, "energy": 30.849146, "activity_lines": [ 9.804243, 9.796555, 9.456857, 9.085943 ] }, { "date": "2025-06-20", "close": 9.151038, "volume": 56990247, "typical_volume": 251717561.95, "trend": 8.599484, "fair_value": 5.881334, "relative_strength": 33.053417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.133369, "energy": 19.436281, "activity_lines": [ 9.569317, 9.696533, 9.461013, 9.129543 ] }, { "date": "2025-06-27", "close": 9.378158, "volume": 74413104, "typical_volume": 244797772.85, "trend": 8.670168, "fair_value": 5.907824, "relative_strength": 29.923851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.936159, "energy": 15.289699, "activity_lines": [ 9.462066, 9.632319, 9.481614, 9.17978 ] }, { "date": "2025-07-04", "close": 9.188891, "volume": 51269115, "typical_volume": 224374800.1, "trend": 8.755593, "fair_value": 5.933563, "relative_strength": 24.44889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.788073, "energy": 15.66975, "activity_lines": [ 9.337781, 9.528953, 9.474915, 9.213246 ] }, { "date": "2025-07-11", "close": 9.491717, "volume": 76526514, "typical_volume": 212770566.6, "trend": 8.835829, "fair_value": 5.959766, "relative_strength": 24.882495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.514856, "energy": 15.744628, "activity_lines": [ 9.352922, 9.502467, 9.490496, 9.260738 ] }, { "date": "2025-07-18", "close": 9.245671, "volume": 57134226, "typical_volume": 196988466.25, "trend": 8.918533, "fair_value": 5.984992, "relative_strength": 17.978448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.358954, "energy": 9.626663, "activity_lines": [ 9.311283, 9.43655, 9.476084, 9.28718 ] }, { "date": "2025-07-25", "close": 9.094257, "volume": 47281777, "typical_volume": 172032956.3, "trend": 8.976871, "fair_value": 6.008601, "relative_strength": 12.372104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.377052, "energy": 8.771845, "activity_lines": [ 9.245671, 9.349423, 9.451832, 9.298517 ] }, { "date": "2025-08-01", "close": 8.961771, "volume": 44613852, "typical_volume": 155287218.55, "trend": 9.020124, "fair_value": 6.031961, "relative_strength": 11.530532, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.318788, "energy": 14.551009, "activity_lines": [ 9.139681, 9.253414, 9.413671, 9.297542 ] }, { "date": "2025-08-08", "close": 9.084795, "volume": 31649018, "typical_volume": 145560982.7, "trend": 9.102655, "fair_value": 6.058277, "relative_strength": 10.750048, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.006876, "energy": 27.143366, "activity_lines": [ 9.102459, 9.199903, 9.388422, 9.301715 ] }, { "date": "2025-08-15", "close": 9.160501, "volume": 92310410, "typical_volume": 141269972.45, "trend": 9.128888, "fair_value": 6.083511, "relative_strength": 5.973484, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.252, "energy": 27.60706, "activity_lines": [ 9.097412, 9.172545, 9.367242, 9.305447 ] }, { "date": "2025-08-22", "close": 9.804007, "volume": 173385678, "typical_volume": 139969968.6, "trend": 9.156964, "fair_value": 6.113238, "relative_strength": 7.510476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.202581, "energy": 14.782747, "activity_lines": [ 9.328948, 9.275093, 9.402613, 9.349003 ] }, { "date": "2025-08-29", "close": 9.785081, "volume": 175965405, "typical_volume": 129803762.8, "trend": 9.214396, "fair_value": 6.143582, "relative_strength": 2.053475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.141592, "energy": 25.306629, "activity_lines": [ 9.516953, 9.371275, 9.4318, 9.389527 ] }, { "date": "2025-09-05", "close": 9.917567, "volume": 109194215, "typical_volume": 118628929.3, "trend": 9.297294, "fair_value": 6.174222, "relative_strength": 3.535861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.51059, "energy": 38.00804, "activity_lines": [ 9.703065, 9.480017, 9.469148, 9.434892 ] }, { "date": "2025-09-12", "close": 9.633668, "volume": 58362565, "typical_volume": 105875026.65, "trend": 9.358042, "fair_value": 6.203134, "relative_strength": -2.673954, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.914698, "energy": 37.126031, "activity_lines": [ 9.730824, 9.527334, 9.475648, 9.456594 ] }, { "date": "2025-09-19", "close": 9.075332, "volume": 60251866, "typical_volume": 100786779.8, "trend": 9.390086, "fair_value": 6.227637, "relative_strength": -9.795551, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.746963, "energy": 15.749437, "activity_lines": [ 9.53588, 9.465048, 9.432571, 9.438355 ] }, { "date": "2025-09-26", "close": 8.857675, "volume": 39467399, "typical_volume": 93711945.75, "trend": 9.345095, "fair_value": 6.250053, "relative_strength": -13.176687, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.441462, "energy": 16.113336, "activity_lines": [ 9.274061, 9.370759, 9.372136, 9.404005 ] }, { "date": "2025-10-03", "close": 8.800895, "volume": 13059600, "typical_volume": 84699562.2, "trend": 9.344348, "fair_value": 6.27335, "relative_strength": -16.039858, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.9706, "energy": 35.590591, "activity_lines": [ 9.056405, 9.273201, 9.309796, 9.368896 ] }, { "date": "2025-10-10", "close": 8.677872, "volume": 21008700, "typical_volume": 75677130.15, "trend": 9.326523, "fair_value": 6.296781, "relative_strength": -16.515815, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.232372, "energy": 64.610192, "activity_lines": [ 8.863353, 9.158609, 9.24112, 9.325897 ] }, { "date": "2025-10-17", "close": 8.592701, "volume": 42188097, "typical_volume": 70677738.35, "trend": 9.332099, "fair_value": 6.319989, "relative_strength": -13.455524, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.921766, "energy": 71.642723, "activity_lines": [ 8.724557, 9.033693, 9.170956, 9.278554 ] }, { "date": "2025-10-24", "close": 8.895528, "volume": 93592639, "typical_volume": 70222946.35, "trend": 9.35642, "fair_value": 6.346291, "relative_strength": -14.869431, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.477988, "energy": 60.012073, "activity_lines": [ 8.756102, 8.972783, 9.135221, 9.250388 ] }, { "date": "2025-10-31", "close": 9.463327, "volume": 69522871, "typical_volume": 69409364.9, "trend": 9.375735, "fair_value": 6.375495, "relative_strength": -10.509051, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.092071, "energy": 25.492254, "activity_lines": [ 8.988899, 9.019928, 9.158203, 9.257285 ] }, { "date": "2025-11-07", "close": 9.624205, "volume": 58144299, "typical_volume": 69467067.5, "trend": 9.401566, "fair_value": 6.406054, "relative_strength": -9.624087, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.935948, "energy": 10.775942, "activity_lines": [ 9.234946, 9.102517, 9.197363, 9.273316 ] }, { "date": "2025-11-14", "close": 9.889177, "volume": 93432205, "typical_volume": 70418022.55, "trend": 9.42729, "fair_value": 6.439002, "relative_strength": -6.405034, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.498665, "energy": 21.349521, "activity_lines": [ 9.51443, 9.236208, 9.259506, 9.304774 ] }, { "date": "2025-11-21", "close": 9.472791, "volume": 49473799, "typical_volume": 70328256.75, "trend": 9.396748, "fair_value": 6.468082, "relative_strength": -6.03139, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.204302, "energy": 24.609931, "activity_lines": [ 9.574364, 9.294708, 9.279559, 9.30771 ] }, { "date": "2025-11-28", "close": 10.0122, "volume": 70862306, "typical_volume": 70045046.35, "trend": 9.404371, "fair_value": 6.499836, "relative_strength": -4.291801, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.370198, "energy": 45.709819, "activity_lines": [ 9.755429, 9.454208, 9.349633, 9.347417 ] }, { "date": "2025-12-05", "close": 9.633668, "volume": 65897979, "typical_volume": 70483234.0, "trend": 9.405719, "fair_value": 6.528933, "relative_strength": -9.313083, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.353236, "energy": 42.68241, "activity_lines": [ 9.735871, 9.52785, 9.381177, 9.36221 ] }, { "date": "2025-12-12", "close": 9.64313, "volume": 124783685, "typical_volume": 74358329.4, "trend": 9.396138, "fair_value": 6.558828, "relative_strength": -10.122833, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.183086, "energy": 26.06004, "activity_lines": [ 9.708112, 9.589104, 9.411775, 9.377527 ] }, { "date": "2025-12-19", "close": 10.305564, "volume": 192665766, "typical_volume": 81760925.1, "trend": 9.404024, "fair_value": 6.591448, "relative_strength": -3.427034, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.178946, "energy": 52.391832, "activity_lines": [ 9.899902, 9.755486, 9.502848, 9.436199 ] }, { "date": "2025-12-26", "close": 10.106834, "volume": 109371843, "typical_volume": 85647066.35, "trend": 9.41538, "fair_value": 6.622378, "relative_strength": -8.634292, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.852918, "energy": 43.721468, "activity_lines": [ 9.99769, 9.856142, 9.568596, 9.481542 ] }, { "date": "2026-01-02", "close": 10.456977, "volume": 53910310, "typical_volume": 83727061.35, "trend": 9.434938, "fair_value": 6.650295, "relative_strength": -4.914991, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.67061, "energy": 55.489263, "activity_lines": [ 10.169923, 9.99293, 9.662824, 9.548742 ] }, { "date": "2026-01-09", "close": 11.999499, "volume": 283934199, "typical_volume": 89254487.4, "trend": 9.513483, "fair_value": 6.687085, "relative_strength": 4.081171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.346778, "energy": 80.981544, "activity_lines": [ 10.826678, 10.381786, 9.897784, 9.714197 ] }, { "date": "2026-01-16", "close": 12.803882, "volume": 298589475, "typical_volume": 95385690.9, "trend": 9.635245, "fair_value": 6.725295, "relative_strength": 9.61954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.729421, "energy": 88.750241, "activity_lines": [ 11.593838, 10.870782, 10.198898, 9.926481 ] }, { "date": "2026-01-23", "close": 15.311665, "volume": 335669042, "typical_volume": 106709432.25, "trend": 9.833028, "fair_value": 6.785669, "relative_strength": 29.074357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.458984, "energy": 98.071551, "activity_lines": [ 12.986209, 11.757927, 10.724474, 10.292702 ] }, { "date": "2026-01-30", "close": 12.113059, "volume": 322761628, "typical_volume": 119929385.4, "trend": 9.930501, "fair_value": 6.827522, "relative_strength": 3.648251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.878811, "energy": 82.78249, "activity_lines": [ 12.978638, 11.964915, 10.919734, 10.439801 ] }, { "date": "2026-02-06", "close": 11.706136, "volume": 202542961, "typical_volume": 127043940.15, "trend": 10.004314, "fair_value": 6.86769, "relative_strength": 1.989289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.852263, "energy": 63.015158, "activity_lines": [ 12.701678, 12.049913, 11.064432, 10.554358 ] }, { "date": "2026-02-13", "close": 11.043703, "volume": 129768460, "typical_volume": 131558993.2, "trend": 10.064249, "fair_value": 6.902781, "relative_strength": -5.227194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.082325, "energy": 44.334388, "activity_lines": [ 12.12063, 11.98367, 11.133515, 10.621415 ] }, { "date": "2026-02-27", "close": 11.242434, "volume": 65960129, "typical_volume": 134204019.65, "trend": 10.135855, "fair_value": 6.939423, "relative_strength": -6.231759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.002204, "energy": 22.205952, "activity_lines": [ 11.669545, 11.927922, 11.211114, 10.697427 ] }, { "date": "2026-03-06", "close": 10.854437, "volume": 88400335, "typical_volume": 137573601.4, "trend": 10.198944, "fair_value": 6.973255, "relative_strength": -6.984048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.825602, "energy": 24.154203, "activity_lines": [ 11.193224, 11.772552, 11.240135, 10.743787 ] }, { "date": "2026-03-13", "close": 10.52322, "volume": 76288408, "typical_volume": 139278616.95, "trend": 10.246891, "fair_value": 7.005286, "relative_strength": -10.344485, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.708148, "energy": 21.663889, "activity_lines": [ 10.903646, 11.54698, 11.227247, 10.764708 ] }, { "date": "2026-03-20", "close": 10.09737, "volume": 66800561, "typical_volume": 137939013.05, "trend": 10.27812, "fair_value": 7.034219, "relative_strength": -11.169903, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.321994, "energy": 18.566131, "activity_lines": [ 10.578107, 11.236411, 11.164609, 10.755062 ] }, { "date": "2026-03-27", "close": 10.627316, "volume": 74377750, "typical_volume": 138181757.0, "trend": 10.305564, "fair_value": 7.068578, "relative_strength": -5.753307, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.18899, "energy": 16.811232, "activity_lines": [ 10.536469, 11.028734, 11.146718, 10.77759 ] }, { "date": "2026-04-03", "close": 10.447514, "volume": 55857650, "typical_volume": 138067424.55, "trend": 10.327645, "fair_value": 7.102753, "relative_strength": -4.548709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.495291, "energy": 15.082527, "activity_lines": [ 10.462655, 10.813314, 11.106161, 10.786748 ] }, { "date": "2026-04-10", "close": 11.100483, "volume": 59707042, "typical_volume": 136381166.4, "trend": 10.367075, "fair_value": 7.140468, "relative_strength": -5.18175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.923588, "energy": 11.256021, "activity_lines": [ 10.659492, 10.759459, 11.123871, 10.836609 ] }, { "date": "2026-04-17", "close": 11.554723, "volume": 165806103, "typical_volume": 142197781.6, "trend": 10.431111, "fair_value": 7.181049, "relative_strength": -4.84416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.934802, "energy": 13.711349, "activity_lines": [ 10.991339, 10.86476, 11.179074, 10.913231 ] }, { "date": "2026-04-24", "close": 12.264473, "volume": 164360333, "typical_volume": 146872682.95, "trend": 10.537415, "fair_value": 7.227656, "relative_strength": 0.894275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.373222, "energy": 27.520616, "activity_lines": [ 11.491003, 11.109258, 11.291958, 11.031513 ] }, { "date": "2026-05-01", "close": 11.876476, "volume": 181171325, "typical_volume": 152636350.25, "trend": 10.638042, "fair_value": 7.268362, "relative_strength": -2.778401, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.351736, "energy": 35.732987, "activity_lines": [ 11.716861, 11.27306, 11.357165, 11.117904 ] }, { "date": "2026-05-08", "close": 11.649357, "volume": 102816461, "typical_volume": 151537989.05, "trend": 10.732991, "fair_value": 7.302677, "relative_strength": -6.902277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.195656, "energy": 49.96648, "activity_lines": [ 11.783736, 11.380426, 11.390061, 11.18315 ] }, { "date": "2026-05-15", "close": 11.479016, "volume": 134365313, "typical_volume": 148622966.4, "trend": 10.826362, "fair_value": 7.337099, "relative_strength": -7.786851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.225362, "energy": 49.806261, "activity_lines": [ 11.713707, 11.449422, 11.397181, 11.231281 ] }, { "date": "2026-05-22", "close": 10.343417, "volume": 113543059, "typical_volume": 148831527.2, "trend": 10.884719, "fair_value": 7.365763, "relative_strength": -16.473489, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.738799, "energy": 5.718931, "activity_lines": [ 11.23991, 11.30059, 11.290561, 11.200123 ] }, { "date": "2026-05-29", "close": 10.580001, "volume": 113483643, "typical_volume": 151810193.85, "trend": 10.940868, "fair_value": 7.396729, "relative_strength": -13.784716, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.545224, "energy": 16.082369, "activity_lines": [ 10.925727, 11.198042, 11.205346, 11.180464 ] }, { "date": "2026-06-05", "close": 9.66, "volume": 14618116, "typical_volume": 138344389.7, "trend": 10.947424, "fair_value": 7.422581, "relative_strength": -19.269393, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.324989, "energy": 42.041595, "activity_lines": [ 10.417176, 10.919446, 11.031926, 11.097827 ] }, { "date": "2026-06-12", "close": 9.44, "volume": 12367300, "typical_volume": 124033280.95, "trend": 10.941284, "fair_value": 7.448453, "relative_strength": -18.577794, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.443345, "energy": 63.357688, "activity_lines": [ 9.983057, 10.618437, 10.848694, 11.000574 ] }, { "date": "2026-06-19", "close": 9.01, "volume": 53204921, "typical_volume": 109910074.9, "trend": 10.911978, "fair_value": 7.46838, "relative_strength": -26.750449, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.330363, "energy": 81.6084, "activity_lines": [ 9.552895, 10.257566, 10.640529, 10.875975 ] }, { "date": "2026-06-26", "close": 8.61, "volume": 11854299, "typical_volume": 94364708.45, "trend": 10.883218, "fair_value": 7.485743, "relative_strength": -28.236457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.517849, "energy": 88.410013, "activity_lines": [ 9.154, 9.861975, 10.424276, 10.72746 ] }, { "date": "2026-07-03", "close": 8.97, "volume": 11397400, "typical_volume": 84807430.4, "trend": 10.848478, "fair_value": 7.50546, "relative_strength": -23.716564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.593689, "energy": 83.266782, "activity_lines": [ 8.990667, 9.58538, 10.258989, 10.604027 ] }, { "date": "2026-07-10", "close": 8.85, "volume": 60218076, "typical_volume": 81329911.2, "trend": 10.822356, "fair_value": 7.527397, "relative_strength": -21.40796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.036683, "energy": 81.484134, "activity_lines": [ 8.894667, 9.346866, 10.095304, 10.475093 ] }, { "date": "2026-07-17", "close": 9.31, "volume": 152234123, "typical_volume": 85643610.9, "trend": 10.811252, "fair_value": 7.550601, "relative_strength": -8.753496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.476195, "energy": 60.312558, "activity_lines": [ 9.006, 9.247016, 9.985874, 10.377521 ] }, { "date": "2026-07-24", "close": 8.89, "volume": 136014700, "typical_volume": 88024329.15, "trend": 10.764066, "fair_value": 7.569712, "relative_strength": -12.844442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.100606, "energy": 50.483459, "activity_lines": [ 8.986, 9.113335, 9.845647, 10.253569 ] }, { "date": "2026-07-31", "close": 10.2, "volume": 209928686, "typical_volume": 94706343.05, "trend": 10.767172, "fair_value": 7.598061, "relative_strength": 1.606662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.758078, "energy": 31.193372, "activity_lines": [ 9.410667, 9.264909, 9.839535, 10.217178 ] }, { "date": "2026-08-07", "close": 10.02, "volume": 124555546, "typical_volume": 97594092.3, "trend": 10.752606, "fair_value": 7.622454, "relative_strength": -5.007731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.320103, "energy": 23.145505, "activity_lines": [ 9.669333, 9.386364, 9.81782, 10.168973 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }