{ "ticker": { "uuid": "72ad32ff-7691-4ff5-aacb-86d2bfdeb371", "symbol": "DTL", "name": "Data#3 Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 70.991, "architecture_energy": 60.083, "architecture_maturity": 44.246, "architecture_confidence": 81.768, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.42, "rotation_up": 52.13, "upward_expansion": 81.64, "deceleration": 66.95, "rotation_down": 26.9, "downward_expansion": 10.64 }, "activity_lines": [ 9.758667, 9.682545, 9.259095, 8.829494 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 9.94, "trend_reference": 8.537727, "distance_from_trend": 0.164244, "trend_direction": "Improving", "fair_value": 7.712055, "distance_from_fair_value": 0.288891, "fair_value_direction": "Improving", "relative_strength": 9.192821, "relative_strength_direction": "Improving", "price_momentum": 0.143736, "excess_performance": 0.08003, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.164244, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029524, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.288891, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.192961, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.091928, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.084665, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.143736, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.95866, "read": "Demand-led" } ], "volume": { "latest": 1724466, "relative_activity": 0.979193, "balance": 3.95866, "dry_up": 1.071159, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.047903, "annualized_volatility": 0.451401, "from_high_reference": -0.022616, "from_low_reference": 0.548287 }, "levels": { "trend_reference": 8.537727, "fair_value_reference": 7.712055, "structural_low": 6.42, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.01902, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.005921, "regime_survival": 0.777778, "best_return": 0.243641, "worst_return": -0.190149, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.038013, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.01731, "regime_survival": 0.333333, "best_return": 0.160469, "worst_return": -0.234017, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.096473, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.086883, "regime_survival": 0.428571, "best_return": 0.158968, "worst_return": -0.117061, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.143493, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.141923, "regime_survival": 0.5, "best_return": 0.270717, "worst_return": 0.020935, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-02", "end": "2024-08-23", "tenure": "New", "return": -0.066897, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-04", "tenure": "Developing", "return": -0.018774, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2024-11-29", "tenure": "Developing", "return": 0.044236, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": -0.057252, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-02-21", "tenure": "Developing", "return": 0.25, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.055496, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.142229, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-10-24", "tenure": "Established", "return": 0.177365, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": 0.043084, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-02-20", "tenure": "Developing", "return": -0.011944, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": 0.020086, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-22", "tenure": "Developing", "return": 0.215573, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": 0.044346, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.047418, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.952, "volume": 1378046, "typical_volume": 1043354.85, "trend": 6.57339, "fair_value": 5.27474, "relative_strength": 10.776508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.797609, "energy": 64.635245, "activity_lines": [ 6.865213, 6.74851, 6.619919, 6.60327 ] }, { "date": "2023-08-25", "close": 6.40054, "volume": 6982342, "typical_volume": 1363564.4, "trend": 6.572722, "fair_value": 5.282629, "relative_strength": 2.151827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.308547, "energy": 23.369312, "activity_lines": [ 6.725389, 6.709062, 6.600762, 6.592118 ] }, { "date": "2023-09-01", "close": 6.644629, "volume": 1814415, "typical_volume": 1427185.35, "trend": 6.577218, "fair_value": 5.29256, "relative_strength": 3.401194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.77984, "energy": 18.421614, "activity_lines": [ 6.685612, 6.710541, 6.60709, 6.596757 ] }, { "date": "2023-09-08", "close": 6.328218, "volume": 2186041, "typical_volume": 1463489.2, "trend": 6.572653, "fair_value": 5.302478, "relative_strength": -0.013758, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.262579, "energy": 9.016015, "activity_lines": [ 6.548199, 6.6443, 6.583499, 6.580693 ] }, { "date": "2023-09-15", "close": 6.270894, "volume": 8668434, "typical_volume": 1858416.5, "trend": 6.570338, "fair_value": 5.309616, "relative_strength": -2.629187, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.829543, "energy": 25.294695, "activity_lines": [ 6.423621, 6.570924, 6.556343, 6.561224 ] }, { "date": "2023-09-22", "close": 6.528349, "volume": 3330656, "typical_volume": 1969302.55, "trend": 6.572444, "fair_value": 5.316681, "relative_strength": 4.247795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.1244, "energy": 28.276705, "activity_lines": [ 6.426652, 6.549838, 6.556519, 6.558515 ] }, { "date": "2023-09-29", "close": 6.509959, "volume": 1594305, "typical_volume": 1970554.9, "trend": 6.568884, "fair_value": 5.323628, "relative_strength": 4.110311, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.414008, "energy": 25.109927, "activity_lines": [ 6.451796, 6.528509, 6.554637, 6.554484 ] }, { "date": "2023-10-06", "close": 6.408816, "volume": 1875498, "typical_volume": 2023438.25, "trend": 6.558088, "fair_value": 5.327289, "relative_strength": 3.709467, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.182117, "energy": 26.65006, "activity_lines": [ 6.435931, 6.491897, 6.543677, 6.544157 ] }, { "date": "2023-10-13", "close": 6.657076, "volume": 1443673, "typical_volume": 2049572.9, "trend": 6.563625, "fair_value": 5.332703, "relative_strength": 6.00103, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.486195, "energy": 7.229753, "activity_lines": [ 6.518541, 6.506847, 6.557182, 6.550543 ] }, { "date": "2023-10-20", "close": 6.381231, "volume": 1131685, "typical_volume": 2063803.95, "trend": 6.55816, "fair_value": 5.336779, "relative_strength": 3.623488, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.924837, "energy": 12.420776, "activity_lines": [ 6.487278, 6.474375, 6.542937, 6.538776 ] }, { "date": "2023-10-27", "close": 6.546739, "volume": 1349125, "typical_volume": 2083950.35, "trend": 6.557007, "fair_value": 5.345201, "relative_strength": 7.236514, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.100073, "energy": 8.702102, "activity_lines": [ 6.503829, 6.481388, 6.544804, 6.538039 ] }, { "date": "2023-11-03", "close": 6.647882, "volume": 2263644, "typical_volume": 2143530.9, "trend": 6.549581, "fair_value": 5.355563, "relative_strength": 6.395087, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.997843, "energy": 5.841116, "activity_lines": [ 6.552868, 6.514158, 6.554833, 6.543902 ] }, { "date": "2023-11-10", "close": 6.675467, "volume": 1408967, "typical_volume": 2176549.25, "trend": 6.549103, "fair_value": 5.369279, "relative_strength": 6.605725, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.407989, "energy": 9.492736, "activity_lines": [ 6.601908, 6.547447, 6.565408, 6.552024 ] }, { "date": "2023-11-17", "close": 6.932923, "volume": 1246275, "typical_volume": 2133226.0, "trend": 6.556, "fair_value": 5.385722, "relative_strength": 9.234506, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.242699, "energy": 37.418563, "activity_lines": [ 6.718989, 6.626985, 6.597686, 6.576786 ] }, { "date": "2023-11-24", "close": 7.11682, "volume": 1339251, "typical_volume": 2159576.6, "trend": 6.564508, "fair_value": 5.401944, "relative_strength": 11.849672, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.701522, "energy": 61.43277, "activity_lines": [ 6.87898, 6.728964, 6.645459, 6.612968 ] }, { "date": "2023-12-01", "close": 7.236352, "volume": 1577003, "typical_volume": 2193876.5, "trend": 6.590259, "fair_value": 5.41834, "relative_strength": 12.751137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.188342, "energy": 73.484788, "activity_lines": [ 7.029775, 6.837296, 6.702024, 6.656313 ] }, { "date": "2023-12-08", "close": 7.457029, "volume": 2436138, "typical_volume": 2259943.8, "trend": 6.617941, "fair_value": 5.436473, "relative_strength": 13.583335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.232293, "energy": 82.729089, "activity_lines": [ 7.208155, 6.972878, 6.777046, 6.712234 ] }, { "date": "2023-12-15", "close": 7.650121, "volume": 3185118, "typical_volume": 2372511.6, "trend": 6.653567, "fair_value": 5.454821, "relative_strength": 12.278849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.459607, "energy": 88.600207, "activity_lines": [ 7.396956, 7.126349, 6.866761, 6.778826 ] }, { "date": "2023-12-22", "close": 7.622537, "volume": 1501916, "typical_volume": 2388433.85, "trend": 6.696109, "fair_value": 5.473585, "relative_strength": 10.619806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.522461, "energy": 87.809713, "activity_lines": [ 7.511585, 7.252235, 6.949621, 6.84134 ] }, { "date": "2023-12-29", "close": 7.76046, "volume": 497947, "typical_volume": 2360523.95, "trend": 6.739631, "fair_value": 5.493125, "relative_strength": 10.915637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.272543, "energy": 89.49452, "activity_lines": [ 7.626215, 7.385644, 7.041735, 6.910008 ] }, { "date": "2024-01-05", "close": 7.74207, "volume": 1221465, "typical_volume": 2352694.9, "trend": 6.789773, "fair_value": 5.513355, "relative_strength": 11.736722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.359852, "energy": 86.515802, "activity_lines": [ 7.691805, 7.490632, 7.127989, 6.974682 ] }, { "date": "2024-01-12", "close": 7.732875, "volume": 1261085, "typical_volume": 2066632.05, "trend": 6.840512, "fair_value": 5.534603, "relative_strength": 11.008076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.084412, "energy": 78.369342, "activity_lines": [ 7.720615, 7.572216, 7.209605, 7.035527 ] }, { "date": "2024-01-19", "close": 8.385711, "volume": 3183510, "typical_volume": 2135086.8, "trend": 6.917232, "fair_value": 5.558636, "relative_strength": 20.943473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.179115, "energy": 83.675486, "activity_lines": [ 7.948648, 7.75277, 7.347052, 7.135217 ] }, { "date": "2024-01-26", "close": 8.459269, "volume": 1732637, "typical_volume": 2112416.6, "trend": 6.98224, "fair_value": 5.582333, "relative_strength": 19.192459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.311163, "energy": 88.687729, "activity_lines": [ 8.152161, 7.915602, 7.483213, 7.234703 ] }, { "date": "2024-02-02", "close": 8.827064, "volume": 2688178, "typical_volume": 1813403.8, "trend": 7.057399, "fair_value": 5.608441, "relative_strength": 21.34021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.294439, "energy": 94.650456, "activity_lines": [ 8.42249, 8.117555, 7.644254, 7.353724 ] }, { "date": "2024-02-09", "close": 9.04774, "volume": 1424871, "typical_volume": 1718114.55, "trend": 7.135694, "fair_value": 5.633271, "relative_strength": 24.467022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.577424, "energy": 95.650353, "activity_lines": [ 8.695271, 8.328535, 7.81414, 7.482133 ] }, { "date": "2024-02-16", "close": 7.070846, "volume": 7344633, "typical_volume": 2005630.95, "trend": 7.148696, "fair_value": 5.647853, "relative_strength": -3.018226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.845103, "energy": 47.218581, "activity_lines": [ 8.222042, 8.147146, 7.783754, 7.47795 ] }, { "date": "2024-02-23", "close": 7.300717, "volume": 5919128, "typical_volume": 2207812.45, "trend": 7.166648, "fair_value": 5.667407, "relative_strength": 0.184827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.790508, "energy": 26.462952, "activity_lines": [ 7.869572, 8.014573, 7.772588, 7.487757 ] }, { "date": "2024-03-01", "close": 7.594953, "volume": 4428019, "typical_volume": 2357029.75, "trend": 7.192902, "fair_value": 5.690032, "relative_strength": 2.700661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.684628, "energy": 26.268742, "activity_lines": [ 7.687514, 7.94185, 7.785199, 7.51539 ] }, { "date": "2024-03-08", "close": 8.109864, "volume": 3048537, "typical_volume": 2452872.35, "trend": 7.233305, "fair_value": 5.714989, "relative_strength": 8.04792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.304586, "energy": 32.453703, "activity_lines": [ 7.734714, 7.963248, 7.842382, 7.574549 ] }, { "date": "2024-03-15", "close": 8.029946, "volume": 2913447, "typical_volume": 2531088.45, "trend": 7.269237, "fair_value": 5.73913, "relative_strength": 9.18668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.041948, "energy": 21.814036, "activity_lines": [ 7.803088, 7.963764, 7.883722, 7.625945 ] }, { "date": "2024-03-22", "close": 8.057925, "volume": 2661490, "typical_volume": 2550980.75, "trend": 7.324483, "fair_value": 5.762798, "relative_strength": 7.94518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.636205, "energy": 23.315244, "activity_lines": [ 7.948642, 7.964132, 7.920664, 7.676828 ] }, { "date": "2024-03-29", "close": 7.722178, "volume": 1952536, "typical_volume": 2578159.2, "trend": 7.360401, "fair_value": 5.783442, "relative_strength": 1.668873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.679179, "energy": 22.15685, "activity_lines": [ 7.916474, 7.897546, 7.918916, 7.702486 ] }, { "date": "2024-04-05", "close": 7.600936, "volume": 1162001, "typical_volume": 2573945.5, "trend": 7.402825, "fair_value": 5.80173, "relative_strength": 1.610846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.008601, "energy": 10.523021, "activity_lines": [ 7.815795, 7.82098, 7.900637, 7.718004 ] }, { "date": "2024-04-12", "close": 7.619589, "volume": 1047854, "typical_volume": 2559375.65, "trend": 7.447781, "fair_value": 5.818939, "relative_strength": 1.52539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.07454, "energy": 8.951247, "activity_lines": [ 7.720935, 7.763411, 7.880953, 7.731989 ] }, { "date": "2024-04-19", "close": 7.349126, "volume": 1867333, "typical_volume": 2573892.15, "trend": 7.475141, "fair_value": 5.833217, "relative_strength": 0.671126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.310052, "energy": 14.494695, "activity_lines": [ 7.568605, 7.678621, 7.833116, 7.725624 ] }, { "date": "2024-04-26", "close": 7.153274, "volume": 1674490, "typical_volume": 2535809.75, "trend": 7.496585, "fair_value": 5.845205, "relative_strength": -2.133603, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.548097, "energy": 39.559551, "activity_lines": [ 7.396379, 7.589106, 7.76609, 7.704859 ] }, { "date": "2024-05-03", "close": 7.134621, "volume": 1682408, "typical_volume": 2460674.25, "trend": 7.520778, "fair_value": 5.858489, "relative_strength": -3.145293, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.753952, "energy": 46.735426, "activity_lines": [ 7.278246, 7.494701, 7.698734, 7.681506 ] }, { "date": "2024-05-10", "close": 7.097315, "volume": 1640137, "typical_volume": 2467585.3, "trend": 7.535453, "fair_value": 5.873603, "relative_strength": -5.148943, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.224292, "energy": 53.901366, "activity_lines": [ 7.186848, 7.396532, 7.63028, 7.654186 ] }, { "date": "2024-05-17", "close": 7.050684, "volume": 1817496, "typical_volume": 2533562.75, "trend": 7.557768, "fair_value": 5.8882, "relative_strength": -6.557347, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.851361, "energy": 63.74322, "activity_lines": [ 7.113481, 7.298933, 7.559885, 7.62291 ] }, { "date": "2024-05-24", "close": 6.966747, "volume": 3726026, "typical_volume": 2658790.8, "trend": 7.571768, "fair_value": 5.90019, "relative_strength": -6.659703, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.61191, "energy": 64.827819, "activity_lines": [ 7.050062, 7.205331, 7.484877, 7.58478 ] }, { "date": "2024-05-31", "close": 7.433062, "volume": 2813741, "typical_volume": 2736423.6, "trend": 7.597941, "fair_value": 5.9186, "relative_strength": -0.199793, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.436081, "energy": 55.476782, "activity_lines": [ 7.167573, 7.215844, 7.457972, 7.575831 ] }, { "date": "2024-06-07", "close": 7.703526, "volume": 2375140, "typical_volume": 2696005.1, "trend": 7.632209, "fair_value": 5.93907, "relative_strength": 1.138717, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.469619, "energy": 22.691768, "activity_lines": [ 7.356587, 7.286894, 7.458252, 7.582643 ] }, { "date": "2024-06-14", "close": 7.740831, "volume": 1707376, "typical_volume": 2694742.05, "trend": 7.65914, "fair_value": 5.959452, "relative_strength": 3.115881, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.13852, "energy": 19.462605, "activity_lines": [ 7.520108, 7.365065, 7.465334, 7.589651 ] }, { "date": "2024-06-21", "close": 7.759483, "volume": 3404717, "typical_volume": 2730569.0, "trend": 7.680562, "fair_value": 5.979137, "relative_strength": 2.134195, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.292601, "energy": 24.05414, "activity_lines": [ 7.646946, 7.444085, 7.477614, 7.596125 ] }, { "date": "2024-06-28", "close": 7.806115, "volume": 1895382, "typical_volume": 2754094.55, "trend": 7.699554, "fair_value": 5.999503, "relative_strength": 2.919138, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.35108, "energy": 31.327446, "activity_lines": [ 7.742074, 7.529039, 7.499418, 7.604225 ] }, { "date": "2024-07-05", "close": 7.666221, "volume": 1440001, "typical_volume": 2458862.95, "trend": 7.706527, "fair_value": 6.018808, "relative_strength": 0.274235, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.469281, "energy": 26.54807, "activity_lines": [ 7.734613, 7.580249, 7.513812, 7.602075 ] }, { "date": "2024-07-12", "close": 7.535652, "volume": 1654125, "typical_volume": 2245612.8, "trend": 7.702711, "fair_value": 6.036405, "relative_strength": -3.186403, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -4.185123, "energy": 14.475287, "activity_lines": [ 7.668086, 7.598393, 7.512936, 7.59105 ] }, { "date": "2024-07-19", "close": 7.768809, "volume": 2098755, "typical_volume": 2129149.6, "trend": 7.707587, "fair_value": 6.059145, "relative_strength": -0.464585, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 1.024966, "energy": 10.761888, "activity_lines": [ 7.690469, 7.651637, 7.533146, 7.595315 ] }, { "date": "2024-07-26", "close": 7.899377, "volume": 1822258, "typical_volume": 2067835.65, "trend": 7.712218, "fair_value": 6.084355, "relative_strength": 1.683442, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.704668, "energy": 19.097969, "activity_lines": [ 7.754509, 7.716413, 7.564963, 7.607688 ] }, { "date": "2024-08-02", "close": 8.085903, "volume": 2068608, "typical_volume": 2025593.7, "trend": 7.723679, "fair_value": 6.11125, "relative_strength": 3.61733, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.923889, "energy": 28.530635, "activity_lines": [ 7.871398, 7.799671, 7.615547, 7.631797 ] }, { "date": "2024-08-09", "close": 7.610262, "volume": 1686518, "typical_volume": 1976845.1, "trend": 7.719592, "fair_value": 6.135315, "relative_strength": -0.478111, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.432502, "energy": 19.57908, "activity_lines": [ 7.811088, 7.776101, 7.620566, 7.62448 ] }, { "date": "2024-08-16", "close": 7.973988, "volume": 1775926, "typical_volume": 1968014.6, "trend": 7.705867, "fair_value": 6.156648, "relative_strength": 1.693093, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.270431, "energy": 31.557688, "activity_lines": [ 7.875751, 7.815441, 7.662356, 7.640893 ] }, { "date": "2024-08-23", "close": 7.544979, "volume": 4043638, "typical_volume": 2112096.45, "trend": 7.675391, "fair_value": 6.174686, "relative_strength": -4.48737, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 4.348879, "energy": 7.278937, "activity_lines": [ 7.768188, 7.771862, 7.66209, 7.630513 ] }, { "date": "2024-08-30", "close": 7.181252, "volume": 4859577, "typical_volume": 2302682.6, "trend": 7.620531, "fair_value": 6.191862, "relative_strength": -9.81089, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.912664, "energy": 16.946097, "activity_lines": [ 7.554304, 7.665711, 7.627449, 7.598633 ] }, { "date": "2024-09-06", "close": 7.134621, "volume": 3300167, "typical_volume": 2374324.3, "trend": 7.55676, "fair_value": 6.20874, "relative_strength": -9.529547, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.193798, "energy": 23.93119, "activity_lines": [ 7.372753, 7.561596, 7.590455, 7.567284 ] }, { "date": "2024-09-13", "close": 7.34991, "volume": 3127141, "typical_volume": 2446956.85, "trend": 7.566062, "fair_value": 6.227505, "relative_strength": -7.877512, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.608228, "energy": 28.569511, "activity_lines": [ 7.326382, 7.508833, 7.574986, 7.553939 ] }, { "date": "2024-09-20", "close": 7.397328, "volume": 2888640, "typical_volume": 2507268.45, "trend": 7.569283, "fair_value": 6.247184, "relative_strength": -8.480832, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.616286, "energy": 44.205835, "activity_lines": [ 7.313175, 7.470442, 7.563096, 7.543052 ] }, { "date": "2024-09-27", "close": 7.340426, "volume": 2454537, "typical_volume": 2547988.45, "trend": 7.560798, "fair_value": 6.267719, "relative_strength": -9.161916, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.148845, "energy": 39.849521, "activity_lines": [ 7.319444, 7.424221, 7.544537, 7.528288 ] }, { "date": "2024-10-04", "close": 7.046429, "volume": 2740556, "typical_volume": 2594141.45, "trend": 7.525351, "fair_value": 6.283651, "relative_strength": -12.03668, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.857551, "energy": 36.345119, "activity_lines": [ 7.241352, 7.332335, 7.496819, 7.495102 ] }, { "date": "2024-10-11", "close": 7.074881, "volume": 1980591, "typical_volume": 2506869.7, "trend": 7.493515, "fair_value": 6.299544, "relative_strength": -12.232682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.983004, "energy": 40.567686, "activity_lines": [ 7.181731, 7.26113, 7.451832, 7.46604 ] }, { "date": "2024-10-18", "close": 7.008494, "volume": 2529768, "typical_volume": 2492671.05, "trend": 7.458534, "fair_value": 6.314067, "relative_strength": -13.644311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.722208, "energy": 49.155101, "activity_lines": [ 7.103964, 7.196236, 7.400008, 7.434748 ] }, { "date": "2024-10-25", "close": 6.837787, "volume": 2345286, "typical_volume": 2491178.35, "trend": 7.429054, "fair_value": 6.326443, "relative_strength": -14.798858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.840811, "energy": 62.595817, "activity_lines": [ 6.992056, 7.111246, 7.333947, 7.3947 ] }, { "date": "2024-11-01", "close": 6.999011, "volume": 3271748, "typical_volume": 2569396.95, "trend": 7.40899, "fair_value": 6.339186, "relative_strength": -11.638842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.187533, "energy": 55.601596, "activity_lines": [ 6.971192, 7.076228, 7.287363, 7.366955 ] }, { "date": "2024-11-08", "close": 7.27404, "volume": 1785979, "typical_volume": 2488460.05, "trend": 7.397472, "fair_value": 6.352915, "relative_strength": -9.976577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.78648, "energy": 38.274353, "activity_lines": [ 7.064765, 7.101142, 7.270506, 7.358249 ] }, { "date": "2024-11-15", "close": 7.321458, "volume": 1969643, "typical_volume": 2492173.1, "trend": 7.39655, "fair_value": 6.365839, "relative_strength": -9.102379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.742761, "energy": 23.052119, "activity_lines": [ 7.15897, 7.13299, 7.260476, 7.353345 ] }, { "date": "2024-11-22", "close": 7.482682, "volume": 1536528, "typical_volume": 2496999.45, "trend": 7.40753, "fair_value": 6.38246, "relative_strength": -8.085694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.512253, "energy": 17.753379, "activity_lines": [ 7.290478, 7.190755, 7.268108, 7.358902 ] }, { "date": "2024-11-29", "close": 7.387844, "volume": 1669060, "typical_volume": 2497746.2, "trend": 7.415971, "fair_value": 6.399138, "relative_strength": -9.4422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.114482, "energy": 21.552089, "activity_lines": [ 7.358761, 7.228862, 7.267582, 7.357632 ] }, { "date": "2024-12-06", "close": 7.454231, "volume": 2325777, "typical_volume": 2509097.3, "trend": 7.427868, "fair_value": 6.414633, "relative_strength": -8.186325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.690964, "energy": 16.667929, "activity_lines": [ 7.412502, 7.279212, 7.274083, 7.3601 ] }, { "date": "2024-12-13", "close": 7.027462, "volume": 2283180, "typical_volume": 2532143.4, "trend": 7.427094, "fair_value": 6.427059, "relative_strength": -11.821715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.110641, "energy": 17.020689, "activity_lines": [ 7.293639, 7.249899, 7.241437, 7.334267 ] }, { "date": "2024-12-20", "close": 6.069602, "volume": 7232473, "typical_volume": 2790336.65, "trend": 7.397189, "fair_value": 6.433345, "relative_strength": -21.262996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.766104, "energy": 64.00667, "activity_lines": [ 6.871928, 7.046774, 7.121718, 7.246687 ] }, { "date": "2024-12-27", "close": 6.126505, "volume": 824792, "typical_volume": 2747250.35, "trend": 7.353637, "fair_value": 6.439996, "relative_strength": -21.957702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.173973, "energy": 82.332254, "activity_lines": [ 6.552642, 6.872273, 7.01702, 7.164708 ] }, { "date": "2025-01-03", "close": 6.0127, "volume": 1306238, "typical_volume": 2723765.95, "trend": 7.297276, "fair_value": 6.446583, "relative_strength": -22.826101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.963378, "energy": 89.882293, "activity_lines": [ 6.285832, 6.693116, 6.908549, 7.078196 ] }, { "date": "2025-01-10", "close": 6.041152, "volume": 2453210, "typical_volume": 2644244.55, "trend": 7.24062, "fair_value": 6.454074, "relative_strength": -22.389754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.409774, "energy": 89.260543, "activity_lines": [ 6.120183, 6.534134, 6.812127, 6.997155 ] }, { "date": "2025-01-17", "close": 6.221343, "volume": 2394879, "typical_volume": 2521009.65, "trend": 7.189349, "fair_value": 6.46111, "relative_strength": -19.603391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.011301, "energy": 84.308403, "activity_lines": [ 6.108802, 6.42533, 6.740027, 6.931396 ] }, { "date": "2025-01-24", "close": 6.496371, "volume": 2349792, "typical_volume": 2473490.9, "trend": 7.145691, "fair_value": 6.472407, "relative_strength": -16.433667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.380068, "energy": 56.528995, "activity_lines": [ 6.242839, 6.38567, 6.698692, 6.886687 ] }, { "date": "2025-01-31", "close": 6.600693, "volume": 1576754, "typical_volume": 2395971.55, "trend": 7.110173, "fair_value": 6.484483, "relative_strength": -15.665628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.867093, "energy": 40.192248, "activity_lines": [ 6.383199, 6.37998, 6.670331, 6.851526 ] }, { "date": "2025-02-07", "close": 6.885206, "volume": 1613768, "typical_volume": 2332227.95, "trend": 7.088492, "fair_value": 6.497939, "relative_strength": -11.116542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.968971, "energy": 22.457519, "activity_lines": [ 6.586784, 6.442056, 6.672634, 6.837012 ] }, { "date": "2025-02-14", "close": 6.89469, "volume": 1613205, "typical_volume": 2290161.35, "trend": 7.059354, "fair_value": 6.512122, "relative_strength": -11.235722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.98935, "energy": 25.018534, "activity_lines": [ 6.735363, 6.514994, 6.678279, 6.824509 ] }, { "date": "2025-02-21", "close": 7.587003, "volume": 3407264, "typical_volume": 2323496.75, "trend": 7.048942, "fair_value": 6.531741, "relative_strength": 0.820541, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.964043, "energy": 33.572626, "activity_lines": [ 7.05781, 6.723982, 6.751981, 6.858551 ] }, { "date": "2025-02-28", "close": 7.330942, "volume": 3076194, "typical_volume": 2378276.9, "trend": 7.023776, "fair_value": 6.548554, "relative_strength": -0.930996, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.876828, "energy": 37.395934, "activity_lines": [ 7.20386, 6.876239, 6.798723, 6.876744 ] }, { "date": "2025-03-07", "close": 7.245588, "volume": 2214403, "typical_volume": 2362508.65, "trend": 7.011621, "fair_value": 6.564153, "relative_strength": 0.938832, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.926639, "energy": 36.595855, "activity_lines": [ 7.26582, 6.990044, 6.836116, 6.891055 ] }, { "date": "2025-03-14", "close": 6.972392, "volume": 2316085, "typical_volume": 2361048.6, "trend": 6.978234, "fair_value": 6.575184, "relative_strength": -0.569263, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.370294, "energy": 32.125308, "activity_lines": [ 7.193722, 7.03383, 6.846361, 6.888524 ] }, { "date": "2025-03-21", "close": 7.310389, "volume": 2210684, "typical_volume": 2307995.4, "trend": 6.970414, "fair_value": 6.589562, "relative_strength": 2.643572, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.131034, "energy": 36.189801, "activity_lines": [ 7.228478, 7.121621, 6.888156, 6.909953 ] }, { "date": "2025-03-28", "close": 6.924107, "volume": 1933709, "typical_volume": 2315381.9, "trend": 6.961843, "fair_value": 6.60152, "relative_strength": -3.169913, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 5.643279, "energy": 11.805738, "activity_lines": [ 7.106759, 7.116102, 6.891679, 6.906966 ] }, { "date": "2025-04-04", "close": 6.58611, "volume": 1903121, "typical_volume": 2312055.8, "trend": 6.943559, "fair_value": 6.611873, "relative_strength": -3.87722, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.182842, "energy": 15.449893, "activity_lines": [ 6.916568, 7.036352, 6.864678, 6.882725 ] }, { "date": "2025-04-11", "close": 7.107591, "volume": 2748391, "typical_volume": 2372648.95, "trend": 6.935482, "fair_value": 6.625457, "relative_strength": 4.132088, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.348169, "energy": 6.336719, "activity_lines": [ 6.949859, 7.049784, 6.890844, 6.893307 ] }, { "date": "2025-04-18", "close": 7.078619, "volume": 912410, "typical_volume": 2334816.45, "trend": 6.924858, "fair_value": 6.638799, "relative_strength": 1.562492, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.84181, "energy": 9.364378, "activity_lines": [ 6.982693, 7.048733, 6.916037, 6.902542 ] }, { "date": "2025-04-25", "close": 7.088276, "volume": 610152, "typical_volume": 2249035.2, "trend": 6.916453, "fair_value": 6.651528, "relative_strength": -0.084179, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.124279, "energy": 7.409538, "activity_lines": [ 7.011664, 7.045921, 6.943621, 6.913085 ] }, { "date": "2025-05-02", "close": 7.33936, "volume": 2332656, "typical_volume": 2251509.0, "trend": 6.926218, "fair_value": 6.668339, "relative_strength": 0.162667, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.948922, "energy": 31.166141, "activity_lines": [ 7.139137, 7.08524, 6.996862, 6.940369 ] }, { "date": "2025-05-09", "close": 7.522843, "volume": 1229497, "typical_volume": 1951360.2, "trend": 6.94115, "fair_value": 6.686664, "relative_strength": 2.755884, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.848902, "energy": 50.883787, "activity_lines": [ 7.300087, 7.162423, 7.066091, 6.978861 ] }, { "date": "2025-05-16", "close": 7.464901, "volume": 1499586, "typical_volume": 1985099.9, "trend": 6.956363, "fair_value": 6.705854, "relative_strength": 0.60615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.80332, "energy": 55.356101, "activity_lines": [ 7.379275, 7.225582, 7.122882, 7.012652 ] }, { "date": "2025-05-23", "close": 7.27176, "volume": 1424591, "typical_volume": 1991017.55, "trend": 6.970829, "fair_value": 6.724986, "relative_strength": -2.131152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.116528, "energy": 56.071818, "activity_lines": [ 7.370262, 7.249637, 7.154906, 7.033 ] }, { "date": "2025-05-30", "close": 7.175189, "volume": 3516849, "typical_volume": 2044199.5, "trend": 6.976702, "fair_value": 6.743893, "relative_strength": -4.038158, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.835048, "energy": 42.570405, "activity_lines": [ 7.316182, 7.25069, 7.171737, 7.046185 ] }, { "date": "2025-06-06", "close": 7.155875, "volume": 1500407, "typical_volume": 1999475.9, "trend": 6.972763, "fair_value": 6.763181, "relative_strength": -4.918471, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.071794, "energy": 21.202646, "activity_lines": [ 7.24987, 7.25069, 7.181328, 7.057744 ] }, { "date": "2025-06-13", "close": 7.33936, "volume": 1932307, "typical_volume": 1978601.65, "trend": 6.97336, "fair_value": 6.786006, "relative_strength": -2.537874, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.121593, "energy": 19.571847, "activity_lines": [ 7.256953, 7.279837, 7.203943, 7.081396 ] }, { "date": "2025-06-20", "close": 7.223475, "volume": 2014972, "typical_volume": 2000512.55, "trend": 6.964719, "fair_value": 6.804828, "relative_strength": -3.295935, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.945251, "energy": 15.759338, "activity_lines": [ 7.237639, 7.274218, 7.211508, 7.097532 ] }, { "date": "2025-06-27", "close": 7.252447, "volume": 1869735, "typical_volume": 2013310.9, "trend": 6.960206, "fair_value": 6.824961, "relative_strength": -2.680883, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.719164, "energy": 15.924436, "activity_lines": [ 7.244077, 7.27176, 7.218867, 7.116095 ] }, { "date": "2025-07-04", "close": 7.368331, "volume": 2101681, "typical_volume": 2037734.7, "trend": 6.957343, "fair_value": 6.843026, "relative_strength": -1.880055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.862992, "energy": 24.90449, "activity_lines": [ 7.290431, 7.287212, 7.235513, 7.142426 ] }, { "date": "2025-07-11", "close": 7.484215, "volume": 1832711, "typical_volume": 1959007.05, "trend": 6.972568, "fair_value": 6.860934, "relative_strength": 0.093388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.006123, "energy": 36.006151, "activity_lines": [ 7.362537, 7.318641, 7.26094, 7.176417 ] }, { "date": "2025-07-18", "close": 7.696671, "volume": 1604920, "typical_volume": 1885443.35, "trend": 7.026803, "fair_value": 6.876664, "relative_strength": 1.066423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.645931, "energy": 54.885338, "activity_lines": [ 7.483572, 7.386065, 7.307091, 7.223134 ] }, { "date": "2025-07-25", "close": 7.33936, "volume": 2019087, "typical_volume": 1875677.55, "trend": 7.067232, "fair_value": 6.888811, "relative_strength": -2.296406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.886534, "energy": 43.825806, "activity_lines": [ 7.461683, 7.385362, 7.31747, 7.243299 ] }, { "date": "2025-08-01", "close": 7.146219, "volume": 1614792, "typical_volume": 1840612.9, "trend": 7.105016, "fair_value": 6.898709, "relative_strength": -4.404461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.049697, "energy": 23.689804, "activity_lines": [ 7.367687, 7.351826, 7.309009, 7.248395 ] }, { "date": "2025-08-08", "close": 7.213818, "volume": 1840578, "typical_volume": 1822107.6, "trend": 7.144105, "fair_value": 6.909545, "relative_strength": -4.751773, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.19049, "energy": 13.760226, "activity_lines": [ 7.303307, 7.332863, 7.306158, 7.255414 ] }, { "date": "2025-08-15", "close": 7.455245, "volume": 1845997, "typical_volume": 1817722.0, "trend": 7.185235, "fair_value": 6.921929, "relative_strength": -2.650151, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.161364, "energy": 17.176263, "activity_lines": [ 7.329703, 7.357094, 7.32676, 7.275488 ] }, { "date": "2025-08-22", "close": 7.725642, "volume": 1638392, "typical_volume": 1804485.55, "trend": 7.226211, "fair_value": 6.936777, "relative_strength": 0.734812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.534989, "energy": 27.793611, "activity_lines": [ 7.448163, 7.425044, 7.370584, 7.310353 ] }, { "date": "2025-08-29", "close": 8.894146, "volume": 3394982, "typical_volume": 1836815.1, "trend": 7.302659, "fair_value": 6.959059, "relative_strength": 15.627583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.725291, "energy": 78.834187, "activity_lines": [ 7.954193, 7.698427, 7.520269, 7.417961 ] }, { "date": "2025-09-05", "close": 8.971402, "volume": 2300832, "typical_volume": 1906236.2, "trend": 7.372199, "fair_value": 6.980825, "relative_strength": 17.652388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.109441, "energy": 91.351474, "activity_lines": [ 8.382322, 7.95548, 7.668803, 7.525622 ] }, { "date": "2025-09-12", "close": 9.348027, "volume": 2228985, "typical_volume": 1987177.85, "trend": 7.453977, "fair_value": 7.004449, "relative_strength": 22.276236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.9923, "energy": 96.043267, "activity_lines": [ 8.814314, 8.249757, 7.844194, 7.653095 ] }, { "date": "2025-09-19", "close": 9.043946, "volume": 2832554, "typical_volume": 2012172.75, "trend": 7.502542, "fair_value": 7.02601, "relative_strength": 19.186272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.020528, "energy": 89.910157, "activity_lines": [ 9.002665, 8.452752, 7.979864, 7.755674 ] }, { "date": "2025-09-26", "close": 9.142036, "volume": 1570507, "typical_volume": 2029223.25, "trend": 7.562911, "fair_value": 7.048886, "relative_strength": 19.893787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.981139, "energy": 89.251323, "activity_lines": [ 9.1178, 8.645222, 8.116758, 7.861448 ] }, { "date": "2025-10-03", "close": 9.142036, "volume": 1234307, "typical_volume": 2015959.3, "trend": 7.626126, "fair_value": 7.070904, "relative_strength": 16.83457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.463439, "energy": 86.394024, "activity_lines": [ 9.138508, 8.811413, 8.245942, 7.963327 ] }, { "date": "2025-10-10", "close": 8.936047, "volume": 1477359, "typical_volume": 2018597.7, "trend": 7.691581, "fair_value": 7.091945, "relative_strength": 14.229254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.51974, "energy": 64.386433, "activity_lines": [ 9.074027, 8.907376, 8.347522, 8.047838 ] }, { "date": "2025-10-17", "close": 8.514257, "volume": 1237166, "typical_volume": 1904613.55, "trend": 7.73171, "fair_value": 7.110739, "relative_strength": 8.150694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.021284, "energy": 49.50018, "activity_lines": [ 8.871307, 8.894108, 8.401006, 8.100913 ] }, { "date": "2025-10-24", "close": 8.788911, "volume": 1010844, "typical_volume": 1880135.4, "trend": 7.79387, "fair_value": 7.129579, "relative_strength": 11.000309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.562877, "energy": 41.384668, "activity_lines": [ 8.815722, 8.907132, 8.474271, 8.16912 ] }, { "date": "2025-10-31", "close": 8.651584, "volume": 1721865, "typical_volume": 1869613.3, "trend": 7.86272, "fair_value": 7.145596, "relative_strength": 10.68101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.242463, "energy": 29.030419, "activity_lines": [ 8.731364, 8.870939, 8.526681, 8.224456 ] }, { "date": "2025-11-07", "close": 8.720248, "volume": 1263895, "typical_volume": 1832059.45, "trend": 7.916475, "fair_value": 7.162738, "relative_strength": 12.697499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.092353, "energy": 22.992826, "activity_lines": [ 8.702591, 8.830395, 8.579382, 8.279781 ] }, { "date": "2025-11-14", "close": 8.651584, "volume": 1258422, "typical_volume": 1801493.8, "trend": 7.968907, "fair_value": 7.179726, "relative_strength": 13.268795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.06992, "energy": 22.60362, "activity_lines": [ 8.67905, 8.780529, 8.618415, 8.327207 ] }, { "date": "2025-11-21", "close": 8.651584, "volume": 1261041, "typical_volume": 1759461.8, "trend": 8.021017, "fair_value": 7.196314, "relative_strength": 15.858879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.930632, "energy": 19.257197, "activity_lines": [ 8.674472, 8.736477, 8.650787, 8.371251 ] }, { "date": "2025-11-28", "close": 8.906619, "volume": 1264625, "typical_volume": 1731057.5, "trend": 8.073259, "fair_value": 7.214422, "relative_strength": 16.139861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.498273, "energy": 26.846017, "activity_lines": [ 8.745751, 8.751458, 8.701336, 8.428386 ] }, { "date": "2025-12-05", "close": 9.00471, "volume": 1400808, "typical_volume": 1720851.9, "trend": 8.122655, "fair_value": 7.236532, "relative_strength": 16.742593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.041013, "energy": 35.079381, "activity_lines": [ 8.84188, 8.786771, 8.754454, 8.48848 ] }, { "date": "2025-12-12", "close": 9.024328, "volume": 1571903, "typical_volume": 1698492.7, "trend": 8.174636, "fair_value": 7.254366, "relative_strength": 15.679053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.834397, "energy": 38.312485, "activity_lines": [ 8.921006, 8.828147, 8.803212, 8.546652 ] }, { "date": "2025-12-19", "close": 9.034138, "volume": 1191958, "typical_volume": 1677351.0, "trend": 8.233382, "fair_value": 7.273348, "relative_strength": 16.088889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.960705, "energy": 46.709133, "activity_lines": [ 8.98313, 8.873447, 8.844881, 8.602104 ] }, { "date": "2025-12-26", "close": 8.877192, "volume": 440044, "typical_volume": 1607324.3, "trend": 8.290115, "fair_value": 7.291554, "relative_strength": 11.587203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.335226, "energy": 36.480039, "activity_lines": [ 8.967436, 8.888428, 8.862612, 8.64364 ] }, { "date": "2026-01-02", "close": 8.867383, "volume": 494916, "typical_volume": 1539770.25, "trend": 8.347165, "fair_value": 7.309468, "relative_strength": 11.23287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.762128, "energy": 31.248841, "activity_lines": [ 8.933431, 8.895027, 8.871488, 8.680883 ] }, { "date": "2026-01-09", "close": 9.397072, "volume": 1415193, "typical_volume": 1528610.3, "trend": 8.415756, "fair_value": 7.330606, "relative_strength": 17.150359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.819974, "energy": 39.637253, "activity_lines": [ 9.078605, 8.996506, 8.924086, 8.748619 ] }, { "date": "2026-01-16", "close": 9.583445, "volume": 1794028, "typical_volume": 1448562.6, "trend": 8.494421, "fair_value": 7.351166, "relative_strength": 16.180961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.878997, "energy": 49.371877, "activity_lines": [ 9.259746, 9.118317, 8.986475, 8.823954 ] }, { "date": "2026-01-23", "close": 9.3186, "volume": 1244993, "typical_volume": 1395770.65, "trend": 8.563293, "fair_value": 7.369743, "relative_strength": 12.874538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.44947, "energy": 49.412161, "activity_lines": [ 9.31533, 9.176279, 9.020358, 8.877127 ] }, { "date": "2026-01-30", "close": 9.593253, "volume": 1343863, "typical_volume": 1351514.55, "trend": 8.637457, "fair_value": 7.389509, "relative_strength": 15.350112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.989313, "energy": 67.003694, "activity_lines": [ 9.443502, 9.272051, 9.078745, 8.943576 ] }, { "date": "2026-02-06", "close": 8.69082, "volume": 2266073, "typical_volume": 1323190.5, "trend": 8.677677, "fair_value": 7.403776, "relative_strength": 6.011759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.680187, "energy": 27.249754, "activity_lines": [ 9.223125, 9.186623, 9.050019, 8.947019 ] }, { "date": "2026-02-13", "close": 8.563302, "volume": 1486383, "typical_volume": 1318984.3, "trend": 8.706565, "fair_value": 7.418026, "relative_strength": 1.689706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.586256, "energy": 10.05652, "activity_lines": [ 8.972013, 9.081934, 9.010829, 8.93964 ] }, { "date": "2026-02-20", "close": 8.926238, "volume": 1753835, "typical_volume": 1344960.7, "trend": 8.759461, "fair_value": 7.433802, "relative_strength": 3.942897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.286996, "energy": 17.011847, "activity_lines": [ 8.897464, 9.051258, 9.008961, 8.953812 ] }, { "date": "2026-02-27", "close": 6.836909, "volume": 5480964, "typical_volume": 1545140.95, "trend": 8.749151, "fair_value": 7.435213, "relative_strength": -21.154377, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -55.086559, "energy": 45.844614, "activity_lines": [ 8.170286, 8.642488, 8.809136, 8.829776 ] }, { "date": "2026-03-06", "close": 6.974236, "volume": 4943370, "typical_volume": 1730451.15, "trend": 8.741165, "fair_value": 7.436762, "relative_strength": -16.200657, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.942605, "energy": 81.610823, "activity_lines": [ 7.65433, 8.298636, 8.632386, 8.715266 ] }, { "date": "2026-03-13", "close": 6.935, "volume": 3692906, "typical_volume": 1864554.25, "trend": 8.723823, "fair_value": 7.439608, "relative_strength": -14.251938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.506212, "energy": 84.933644, "activity_lines": [ 7.299897, 7.98225, 8.459233, 8.598739 ] }, { "date": "2026-03-20", "close": 6.92, "volume": 2441877, "typical_volume": 1900554.85, "trend": 8.696968, "fair_value": 7.442011, "relative_strength": -12.340934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.447152, "energy": 85.034582, "activity_lines": [ 7.057518, 7.69827, 8.29348, 8.482363 ] }, { "date": "2026-03-27", "close": 6.69, "volume": 2129798, "typical_volume": 1943850.0, "trend": 8.623497, "fair_value": 7.442707, "relative_strength": -15.987849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.8066, "energy": 84.663423, "activity_lines": [ 6.848025, 7.41751, 8.114067, 8.352882 ] }, { "date": "2026-04-03", "close": 6.57, "volume": 2372992, "typical_volume": 1999578.5, "trend": 8.54345, "fair_value": 7.44078, "relative_strength": -17.945359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.016236, "energy": 78.622062, "activity_lines": [ 6.747616, 7.16754, 7.932894, 8.220398 ] }, { "date": "2026-04-10", "close": 6.73, "volume": 3018361, "typical_volume": 2087444.5, "trend": 8.456183, "fair_value": 7.441038, "relative_strength": -19.224859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.732922, "energy": 65.114014, "activity_lines": [ 6.718333, 6.996636, 7.776871, 8.103401 ] }, { "date": "2026-04-17", "close": 7.4, "volume": 3084815, "typical_volume": 2178454.0, "trend": 8.401384, "fair_value": 7.445358, "relative_strength": -10.903265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.477747, "energy": 49.64496, "activity_lines": [ 6.928667, 6.999608, 7.693808, 8.03526 ] }, { "date": "2026-04-24", "close": 8.01, "volume": 2109122, "typical_volume": 2213869.7, "trend": 8.36365, "fair_value": 7.45272, "relative_strength": -1.843086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.542254, "energy": 31.148701, "activity_lines": [ 7.311333, 7.136959, 7.676014, 8.01001 ] }, { "date": "2026-05-01", "close": 8.08, "volume": 1624164, "typical_volume": 2216482.75, "trend": 8.328249, "fair_value": 7.46308, "relative_strength": -0.413634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.64558, "energy": 24.069774, "activity_lines": [ 7.644667, 7.297098, 7.669624, 7.99171 ] }, { "date": "2026-05-08", "close": 8.19, "volume": 1939424, "typical_volume": 2253856.05, "trend": 8.30338, "fair_value": 7.473102, "relative_strength": 0.726357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.659366, "energy": 26.031366, "activity_lines": [ 7.922, 7.492622, 7.678207, 7.98279 ] }, { "date": "2026-05-15", "close": 8.19, "volume": 2256346, "typical_volume": 2344671.15, "trend": 8.292572, "fair_value": 7.483414, "relative_strength": 1.937764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.016642, "energy": 26.175003, "activity_lines": [ 8.091333, 7.663545, 7.69081, 7.975476 ] }, { "date": "2026-05-22", "close": 8.43, "volume": 1645056, "typical_volume": 2402178.15, "trend": 8.280608, "fair_value": 7.496771, "relative_strength": 4.383037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.891215, "energy": 26.901021, "activity_lines": [ 8.243333, 7.856, 7.729542, 7.984342 ] }, { "date": "2026-05-29", "close": 9.02, "volume": 704457, "typical_volume": 2366641.35, "trend": 8.292889, "fair_value": 7.513215, "relative_strength": 10.318439, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.73651, "energy": 63.530005, "activity_lines": [ 8.523333, 8.128545, 7.826547, 8.032045 ] }, { "date": "2026-06-05", "close": 9.51, "volume": 2777266, "typical_volume": 2415803.25, "trend": 8.319214, "fair_value": 7.53419, "relative_strength": 17.118029, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.888568, "energy": 76.556377, "activity_lines": [ 8.899333, 8.452, 7.972015, 8.110568 ] }, { "date": "2026-06-12", "close": 9.7, "volume": 272594, "typical_volume": 2367183.3, "trend": 8.354161, "fair_value": 7.556558, "relative_strength": 16.452206, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.224582, "energy": 81.944205, "activity_lines": [ 9.243333, 8.758727, 8.135927, 8.199651 ] }, { "date": "2026-06-19", "close": 9.65, "volume": 1598294, "typical_volume": 2379904.85, "trend": 8.387441, "fair_value": 7.579416, "relative_strength": 14.958247, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.254284, "energy": 82.075934, "activity_lines": [ 9.47, 8.999455, 8.293262, 8.283253 ] }, { "date": "2026-06-26", "close": 9.8, "volume": 336043, "typical_volume": 2283403.35, "trend": 8.417221, "fair_value": 7.600512, "relative_strength": 16.974121, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.149567, "energy": 81.65078, "activity_lines": [ 9.649333, 9.214364, 8.464612, 8.374386 ] }, { "date": "2026-07-03", "close": 9.42, "volume": 186017, "typical_volume": 2218385.05, "trend": 8.431064, "fair_value": 7.618766, "relative_strength": 10.953201, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.606388, "energy": 84.661425, "activity_lines": [ 9.610667, 9.316545, 8.594489, 8.439082 ] }, { "date": "2026-07-10", "close": 9.49, "volume": 1621723, "typical_volume": 2211779.45, "trend": 8.446586, "fair_value": 7.636658, "relative_strength": 11.805067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.168914, "energy": 63.886611, "activity_lines": [ 9.568667, 9.405818, 8.726954, 8.5074 ] }, { "date": "2026-07-17", "close": 9.48, "volume": 1580945, "typical_volume": 2016778.5, "trend": 8.461448, "fair_value": 7.654602, "relative_strength": 11.363668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.735791, "energy": 60.185919, "activity_lines": [ 9.524667, 9.467636, 8.855782, 8.574072 ] }, { "date": "2026-07-24", "close": 9.73, "volume": 2241878, "typical_volume": 1881703.9, "trend": 8.489875, "fair_value": 7.673626, "relative_strength": 14.023942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.490502, "energy": 58.884364, "activity_lines": [ 9.578667, 9.551455, 8.995833, 8.655914 ] }, { "date": "2026-07-31", "close": 9.76, "volume": 1998420, "typical_volume": 1796979.6, "trend": 8.519629, "fair_value": 7.692554, "relative_strength": 11.193463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.313006, "energy": 58.890813, "activity_lines": [ 9.637333, 9.612727, 9.125619, 8.737858 ] }, { "date": "2026-08-07", "close": 9.94, "volume": 1724466, "typical_volume": 1761109.05, "trend": 8.537727, "fair_value": 7.712055, "relative_strength": 9.192821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.991189, "energy": 60.082534, "activity_lines": [ 9.758667, 9.682545, 9.259095, 8.829494 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }