{ "ticker": { "uuid": "72b90660-f1a5-48af-801e-03858c18a2cb", "symbol": "WTEL", "name": "State Street SPDR MSCI World Communication Services UCITS ETF USD Acc", "exchange": "AMS", "country": "NL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AEX", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -15.975, "architecture_energy": 31.455, "architecture_maturity": 4.525, "architecture_confidence": 57.773, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 45.43, "rotation_up": 19.23, "upward_expansion": 21.9, "deceleration": 51.78, "rotation_down": 54.71, "downward_expansion": 44.57 }, "activity_lines": [ 69.205334, 69.624, 70.616143, 70.381549 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 70.459999, "trend_reference": 70.000667, "distance_from_trend": 0.006562, "trend_direction": "Improving", "fair_value": 57.372628, "distance_from_fair_value": 0.228112, "fair_value_direction": "Weakening", "relative_strength": -9.086732, "relative_strength_direction": "Weakening", "price_momentum": 0.03572, "excess_performance": -0.080943, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.006562, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.006383, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.228112, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.11607, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.090867, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.128411, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.03572, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.858161, "read": "Demand-led" } ], "volume": { "latest": 4443, "relative_activity": 0.957306, "balance": 1.858161, "dry_up": 1.107969, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.033505, "annualized_volatility": 0.172808, "from_high_reference": -0.060032, "from_low_reference": 0.115756 }, "levels": { "trend_reference": 70.000667, "fair_value_reference": 57.372628, "structural_low": 64.290001, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.064239, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.016662, "regime_survival": 0.5, "best_return": 0.085333, "worst_return": 0.043145, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.158669, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.078851, "regime_survival": 0.0, "best_return": 0.158669, "worst_return": 0.158669, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.293537, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.150637, "regime_survival": 0.0, "best_return": 0.293537, "worst_return": 0.293537, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.29644, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.136483, "regime_survival": 0.0, "best_return": 0.29644, "worst_return": 0.29644, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-07-26", "tenure": "Extended", "return": 0.206168, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-10-04", "tenure": "Developing", "return": 0.077701, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-03-07", "tenure": "Established", "return": 0.082395, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.009031, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.085333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.051582, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.009848, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-08-15", "tenure": "Developing", "return": 0.10626, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-01-02", "tenure": "Established", "return": 0.068998, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-03-13", "tenure": "Developing", "return": -0.008696, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.071407, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": -0.031863, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.014847, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.039233, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 37.779999, "volume": 760, "typical_volume": 8505.5, "trend": 35.938333, "fair_value": 38.083205, "relative_strength": 8.517634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.29072, "energy": 51.243862, "activity_lines": [ 38.526, 38.398909, 37.881214, 37.048505 ] }, { "date": "2023-08-25", "close": 38.174999, "volume": 4473, "typical_volume": 8632.0, "trend": 36.103333, "fair_value": 38.108942, "relative_strength": 9.915682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.128017, "energy": 36.856014, "activity_lines": [ 38.389666, 38.383636, 37.979905, 37.192806 ] }, { "date": "2023-09-01", "close": 39.794998, "volume": 1264, "typical_volume": 8025.35, "trend": 36.2555, "fair_value": 38.150993, "relative_strength": 12.643403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.439244, "energy": 45.158511, "activity_lines": [ 38.754666, 38.662636, 38.217047, 37.430978 ] }, { "date": "2023-09-08", "close": 40.07, "volume": 12854, "typical_volume": 8130.8, "trend": 36.475833, "fair_value": 38.198237, "relative_strength": 14.43164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.189358, "energy": 51.457256, "activity_lines": [ 39.219332, 38.949909, 38.456833, 37.677075 ] }, { "date": "2023-09-15", "close": 40.549999, "volume": 3099, "typical_volume": 7987.85, "trend": 36.712666, "fair_value": 38.252564, "relative_strength": 15.281489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.014833, "energy": 65.068715, "activity_lines": [ 39.769666, 39.286181, 38.715309, 37.939924 ] }, { "date": "2023-09-22", "close": 39.665001, "volume": 8323, "typical_volume": 8269.75, "trend": 36.948, "fair_value": 38.300961, "relative_strength": 14.45558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.693589, "energy": 69.447626, "activity_lines": [ 39.9, 39.412091, 38.863238, 38.130398 ] }, { "date": "2023-09-29", "close": 39.865002, "volume": 4278, "typical_volume": 7981.45, "trend": 37.1825, "fair_value": 38.34625, "relative_strength": 15.105258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.976376, "energy": 65.116971, "activity_lines": [ 39.971334, 39.548, 39.005143, 38.318591 ] }, { "date": "2023-10-06", "close": 40.044998, "volume": 3747, "typical_volume": 7764.95, "trend": 37.441833, "fair_value": 38.390352, "relative_strength": 15.777288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.10887, "energy": 50.26192, "activity_lines": [ 39.99, 39.675363, 39.146262, 38.503269 ] }, { "date": "2023-10-13", "close": 40.834999, "volume": 7183, "typical_volume": 7847.7, "trend": 37.675, "fair_value": 38.435897, "relative_strength": 16.730953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.835722, "energy": 51.822163, "activity_lines": [ 40.255333, 39.944, 39.349786, 38.722183 ] }, { "date": "2023-10-20", "close": 40.110001, "volume": 10317, "typical_volume": 7174.4, "trend": 37.8645, "fair_value": 38.476634, "relative_strength": 17.234501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.597372, "energy": 43.9937, "activity_lines": [ 40.228, 40.046636, 39.467928, 38.879279 ] }, { "date": "2023-10-27", "close": 38.209999, "volume": 2478, "typical_volume": 6512.05, "trend": 38.003166, "fair_value": 38.507532, "relative_strength": 11.772521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.957673, "energy": 20.821037, "activity_lines": [ 39.596666, 39.777727, 39.394833, 38.90157 ] }, { "date": "2023-11-03", "close": 40.07, "volume": 1242, "typical_volume": 5765.75, "trend": 38.177166, "fair_value": 38.540609, "relative_strength": 13.305388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.362018, "energy": 25.719506, "activity_lines": [ 39.682333, 39.839182, 39.497166, 39.034914 ] }, { "date": "2023-11-10", "close": 40.525002, "volume": 4002, "typical_volume": 5720.15, "trend": 38.366333, "fair_value": 38.574615, "relative_strength": 12.648863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.341741, "energy": 25.737361, "activity_lines": [ 39.906001, 39.948909, 39.633738, 39.186387 ] }, { "date": "2023-11-17", "close": 40.799999, "volume": 3517, "typical_volume": 5584.8, "trend": 38.579833, "fair_value": 38.609006, "relative_strength": 11.182451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.295152, "energy": 33.219244, "activity_lines": [ 40.189333, 40.095364, 39.782095, 39.343398 ] }, { "date": "2023-11-24", "close": 41.18, "volume": 2050, "typical_volume": 4745.8, "trend": 38.784667, "fair_value": 38.642115, "relative_strength": 10.776576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.671881, "energy": 56.353266, "activity_lines": [ 40.601667, 40.297636, 39.953143, 39.51115 ] }, { "date": "2023-12-01", "close": 40.68, "volume": 3814, "typical_volume": 4765.95, "trend": 38.994, "fair_value": 38.671795, "relative_strength": 8.276933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.11563, "energy": 60.866246, "activity_lines": [ 40.776, 40.397545, 40.060619, 39.63343 ] }, { "date": "2023-12-08", "close": 41.695, "volume": 14230, "typical_volume": 5316.3, "trend": 39.1805, "fair_value": 38.707275, "relative_strength": 9.052229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.37483, "energy": 69.923054, "activity_lines": [ 41.124, 40.663545, 40.253024, 39.807688 ] }, { "date": "2023-12-15", "close": 41.25, "volume": 10542, "typical_volume": 5611.15, "trend": 39.3105, "fair_value": 38.740769, "relative_strength": 5.978767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.125186, "energy": 63.289771, "activity_lines": [ 41.215333, 40.815364, 40.383524, 39.941204 ] }, { "date": "2023-12-22", "close": 42.279999, "volume": 12131, "typical_volume": 5748.05, "trend": 39.473, "fair_value": 38.781859, "relative_strength": 9.214797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.011343, "energy": 68.026648, "activity_lines": [ 41.601666, 41.132545, 40.605762, 40.132785 ] }, { "date": "2023-12-29", "close": 41.904999, "volume": 540, "typical_volume": 5542.2, "trend": 39.604833, "fair_value": 38.820545, "relative_strength": 7.627308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.102874, "energy": 62.910663, "activity_lines": [ 41.764333, 41.355272, 40.776452, 40.289688 ] }, { "date": "2024-01-05", "close": 42.0, "volume": 9608, "typical_volume": 5984.6, "trend": 39.743167, "fair_value": 38.858301, "relative_strength": 8.524542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.741084, "energy": 58.863616, "activity_lines": [ 41.910333, 41.562636, 40.940809, 40.444215 ] }, { "date": "2024-01-12", "close": 43.404999, "volume": 4729, "typical_volume": 5997.4, "trend": 39.918, "fair_value": 38.906795, "relative_strength": 11.126685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.899471, "energy": 79.518392, "activity_lines": [ 42.436666, 41.956545, 41.218881, 40.680462 ] }, { "date": "2024-01-19", "close": 44.044998, "volume": 6970, "typical_volume": 6282.7, "trend": 40.136167, "fair_value": 38.950352, "relative_strength": 12.62709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.203219, "energy": 86.301798, "activity_lines": [ 43.062332, 42.406181, 41.533, 40.94672 ] }, { "date": "2024-01-26", "close": 46.07, "volume": 9308, "typical_volume": 6105.4, "trend": 40.406333, "fair_value": 39.013942, "relative_strength": 11.691718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.080433, "energy": 97.337882, "activity_lines": [ 44.176666, 43.159999, 42.019738, 41.329548 ] }, { "date": "2024-02-02", "close": 46.709999, "volume": 11676, "typical_volume": 6534.25, "trend": 40.702333, "fair_value": 39.06484, "relative_strength": 12.127835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.6997, "energy": 97.394574, "activity_lines": [ 45.251666, 43.934363, 42.538857, 41.736236 ] }, { "date": "2024-02-09", "close": 47.220001, "volume": 11724, "typical_volume": 6704.3, "trend": 41.0025, "fair_value": 39.115545, "relative_strength": 9.007417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.39281, "energy": 96.074849, "activity_lines": [ 46.176333, 44.700909, 43.077214, 42.156731 ] }, { "date": "2024-02-16", "close": 46.985001, "volume": 9419, "typical_volume": 6961.35, "trend": 41.3155, "fair_value": 39.164006, "relative_strength": 7.216067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.727128, "energy": 91.670977, "activity_lines": [ 46.674667, 45.305818, 43.557214, 42.542699 ] }, { "date": "2024-02-23", "close": 47.125, "volume": 4352, "typical_volume": 6991.6, "trend": 41.555833, "fair_value": 39.217564, "relative_strength": 7.467658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.078086, "energy": 89.929839, "activity_lines": [ 46.981, 45.84, 44.016643, 42.917505 ] }, { "date": "2024-03-01", "close": 46.959999, "volume": 19137, "typical_volume": 7589.3, "trend": 41.822666, "fair_value": 39.271025, "relative_strength": 6.727579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.272274, "energy": 76.330536, "activity_lines": [ 47.027, 46.237363, 44.426643, 43.266161 ] }, { "date": "2024-03-08", "close": 46.610001, "volume": 7651, "typical_volume": 7456.0, "trend": 42.087166, "fair_value": 39.314711, "relative_strength": 4.550466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.219767, "energy": 66.013913, "activity_lines": [ 46.897, 46.486, 44.774143, 43.575021 ] }, { "date": "2024-03-15", "close": 46.630001, "volume": 9548, "typical_volume": 7809.5, "trend": 42.382166, "fair_value": 39.355769, "relative_strength": 5.535307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.654616, "energy": 62.746367, "activity_lines": [ 46.780334, 46.652728, 45.092595, 43.868107 ] }, { "date": "2024-03-22", "close": 48.73, "volume": 8326, "typical_volume": 8163.7, "trend": 42.734, "fair_value": 39.413109, "relative_strength": 6.857911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.007856, "energy": 70.280109, "activity_lines": [ 47.403, 47.117091, 45.570952, 44.277645 ] }, { "date": "2024-03-29", "close": 48.645, "volume": 3822, "typical_volume": 8154.7, "trend": 43.029, "fair_value": 39.463493, "relative_strength": 5.617729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.186865, "energy": 68.697244, "activity_lines": [ 47.881, 47.469182, 45.999976, 44.659 ] }, { "date": "2024-04-05", "close": 49.09, "volume": 5603, "typical_volume": 8259.0, "trend": 43.329667, "fair_value": 39.510961, "relative_strength": 6.336321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.954336, "energy": 69.296612, "activity_lines": [ 48.406, 47.818546, 46.432714, 45.050032 ] }, { "date": "2024-04-12", "close": 49.919998, "volume": 6427, "typical_volume": 8477.85, "trend": 43.642, "fair_value": 39.564743, "relative_strength": 7.366247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.564665, "energy": 83.658442, "activity_lines": [ 49.065666, 48.263909, 46.905024, 45.475215 ] }, { "date": "2024-04-19", "close": 48.275002, "volume": 6296, "typical_volume": 8601.95, "trend": 43.929, "fair_value": 39.611634, "relative_strength": 6.230895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.546084, "energy": 64.961329, "activity_lines": [ 48.956333, 48.351818, 47.179048, 45.774118 ] }, { "date": "2024-04-26", "close": 49.27, "volume": 13539, "typical_volume": 8567.4, "trend": 44.2425, "fair_value": 39.658493, "relative_strength": 5.272827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.523655, "energy": 64.007615, "activity_lines": [ 49.069, 48.601455, 47.511667, 46.118699 ] }, { "date": "2024-05-03", "close": 48.849998, "volume": 6116, "typical_volume": 8346.1, "trend": 44.536, "fair_value": 39.703846, "relative_strength": 3.464168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.726648, "energy": 59.216951, "activity_lines": [ 49.005666, 48.733182, 47.768214, 46.415957 ] }, { "date": "2024-05-10", "close": 49.650002, "volume": 6633, "typical_volume": 8071.2, "trend": 44.829833, "fair_value": 39.761763, "relative_strength": 2.241838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.262214, "energy": 57.117448, "activity_lines": [ 49.195334, 48.979, 48.064762, 46.745892 ] }, { "date": "2024-05-17", "close": 50.209999, "volume": 26090, "typical_volume": 9348.7, "trend": 45.1665, "fair_value": 39.822852, "relative_strength": 2.860567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.506452, "energy": 60.170903, "activity_lines": [ 49.534333, 49.277727, 48.379548, 47.093 ] }, { "date": "2024-05-24", "close": 50.349998, "volume": 1488, "typical_volume": 8942.7, "trend": 45.571166, "fair_value": 39.879391, "relative_strength": 2.693646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.18383, "energy": 59.878028, "activity_lines": [ 49.900666, 49.536454, 48.668119, 47.427419 ] }, { "date": "2024-05-31", "close": 49.669998, "volume": 7091, "typical_volume": 9060.8, "trend": 45.891166, "fair_value": 39.931602, "relative_strength": 2.410363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.842324, "energy": 55.512724, "activity_lines": [ 49.901999, 49.603908, 48.852166, 47.69186 ] }, { "date": "2024-06-07", "close": 51.619999, "volume": 4985, "typical_volume": 8961.55, "trend": 46.261, "fair_value": 39.992628, "relative_strength": 3.890278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.971524, "energy": 64.307901, "activity_lines": [ 50.526665, 50.008817, 49.192095, 48.061462 ] }, { "date": "2024-06-14", "close": 51.889999, "volume": 5732, "typical_volume": 8782.75, "trend": 46.630666, "fair_value": 40.053045, "relative_strength": 4.735183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.938642, "energy": 73.908297, "activity_lines": [ 51.056665, 50.408726, 49.521666, 48.424623 ] }, { "date": "2024-06-21", "close": 52.330002, "volume": 10236, "typical_volume": 8710.75, "trend": 47.002333, "fair_value": 40.111795, "relative_strength": 4.619142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.932643, "energy": 86.381585, "activity_lines": [ 51.584, 50.837727, 49.865428, 48.792322 ] }, { "date": "2024-06-28", "close": 53.32, "volume": 3308, "typical_volume": 8289.95, "trend": 47.423666, "fair_value": 40.171474, "relative_strength": 6.429706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.82329, "energy": 91.744823, "activity_lines": [ 52.3, 51.402909, 50.276714, 49.199914 ] }, { "date": "2024-07-05", "close": 53.849998, "volume": 5716, "typical_volume": 8104.8, "trend": 47.828833, "fair_value": 40.235384, "relative_strength": 6.066029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.619824, "energy": 91.441709, "activity_lines": [ 52.994666, 51.972727, 50.709428, 49.614516 ] }, { "date": "2024-07-12", "close": 52.720001, "volume": 8224, "typical_volume": 8298.4, "trend": 48.211166, "fair_value": 40.291795, "relative_strength": 2.371225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.391638, "energy": 80.808575, "activity_lines": [ 53.034, 52.253818, 51.001833, 49.930075 ] }, { "date": "2024-07-19", "close": 51.540001, "volume": 8007, "typical_volume": 7741.9, "trend": 48.519833, "fair_value": 40.332372, "relative_strength": 3.926011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.520644, "energy": 60.12173, "activity_lines": [ 52.606667, 52.25, 51.155214, 50.144839 ] }, { "date": "2024-07-26", "close": 49.669998, "volume": 4339, "typical_volume": 7576.3, "trend": 48.778666, "fair_value": 40.365961, "relative_strength": 0.069796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.07489, "energy": 33.188292, "activity_lines": [ 51.579333, 51.871818, 51.10869, 50.219043 ] }, { "date": "2024-08-02", "close": 49.419998, "volume": 19759, "typical_volume": 8086.85, "trend": 49.026, "fair_value": 40.394679, "relative_strength": 2.498108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.64026, "energy": 22.402301, "activity_lines": [ 50.645999, 51.457999, 51.023785, 50.260419 ] }, { "date": "2024-08-09", "close": 49.465, "volume": 8837, "typical_volume": 8112.4, "trend": 49.228, "fair_value": 40.422275, "relative_strength": 1.878802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.13039, "energy": 24.575042, "activity_lines": [ 49.987666, 51.069272, 50.92988, 50.288742 ] }, { "date": "2024-08-16", "close": 50.48, "volume": 3584, "typical_volume": 8100.5, "trend": 49.4425, "fair_value": 40.456282, "relative_strength": 1.255584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.77251, "energy": 22.496071, "activity_lines": [ 49.959999, 50.868818, 50.929142, 50.369516 ] }, { "date": "2024-08-23", "close": 50.450001, "volume": 2602, "typical_volume": 7950.45, "trend": 49.5885, "fair_value": 40.485897, "relative_strength": 0.75127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.142682, "energy": 18.031267, "activity_lines": [ 50.071667, 50.683636, 50.916809, 50.434516 ] }, { "date": "2024-08-30", "close": 50.439999, "volume": 2258, "typical_volume": 7742.0, "trend": 49.712833, "fair_value": 40.513557, "relative_strength": -0.430546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.949167, "energy": 11.921649, "activity_lines": [ 50.252666, 50.522818, 50.897047, 50.489451 ] }, { "date": "2024-09-06", "close": 48.84, "volume": 4618, "typical_volume": 7658.1, "trend": 49.766833, "fair_value": 40.530256, "relative_strength": 0.681127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.951527, "energy": 13.350277, "activity_lines": [ 49.849, 50.105454, 50.722428, 50.433139 ] }, { "date": "2024-09-13", "close": 50.52, "volume": 3057, "typical_volume": 7134.0, "trend": 49.884666, "fair_value": 40.560513, "relative_strength": 1.740899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.144045, "energy": 9.97017, "activity_lines": [ 50.044, 50.075, 50.705119, 50.481731 ] }, { "date": "2024-09-20", "close": 51.529999, "volume": 5999, "typical_volume": 7128.15, "trend": 50.0315, "fair_value": 40.600673, "relative_strength": 3.900331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.186332, "energy": 14.649769, "activity_lines": [ 50.505333, 50.288727, 50.778047, 50.587881 ] }, { "date": "2024-09-27", "close": 52.200001, "volume": 3278, "typical_volume": 6960.4, "trend": 50.206166, "fair_value": 40.64782, "relative_strength": 2.891845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.686334, "energy": 23.786189, "activity_lines": [ 51.12, 50.645909, 50.902024, 50.727785 ] }, { "date": "2024-10-04", "close": 53.259998, "volume": 7114, "typical_volume": 6011.6, "trend": 50.427833, "fair_value": 40.699647, "relative_strength": 5.50697, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.454329, "energy": 46.42139, "activity_lines": [ 51.971333, 51.183818, 51.114809, 50.924806 ] }, { "date": "2024-10-11", "close": 53.279999, "volume": 3242, "typical_volume": 6099.3, "trend": 50.6495, "fair_value": 40.753397, "relative_strength": 4.976222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.394878, "energy": 65.868725, "activity_lines": [ 52.641333, 51.66009, 51.314976, 51.108817 ] }, { "date": "2024-10-18", "close": 54.220001, "volume": 5398, "typical_volume": 6014.65, "trend": 50.8325, "fair_value": 40.817211, "relative_strength": 8.161565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.888941, "energy": 77.228111, "activity_lines": [ 53.328666, 52.237091, 51.590714, 51.339172 ] }, { "date": "2024-10-25", "close": 54.290001, "volume": 7199, "typical_volume": 6125.35, "trend": 51.020666, "fair_value": 40.875897, "relative_strength": 8.594396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.31842, "energy": 80.364103, "activity_lines": [ 53.792667, 52.740364, 51.851452, 51.562236 ] }, { "date": "2024-11-01", "close": 54.889999, "volume": 3100, "typical_volume": 5993.75, "trend": 51.214, "fair_value": 40.932083, "relative_strength": 11.386718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.852613, "energy": 82.587013, "activity_lines": [ 54.272667, 53.283454, 52.156619, 51.811871 ] }, { "date": "2024-11-08", "close": 56.900002, "volume": 2417, "typical_volume": 5602.8, "trend": 51.446666, "fair_value": 41.001442, "relative_strength": 16.279832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.972598, "energy": 94.11627, "activity_lines": [ 55.243334, 54.111273, 52.638929, 52.17871 ] }, { "date": "2024-11-15", "close": 56.98, "volume": 7064, "typical_volume": 5790.6, "trend": 51.736833, "fair_value": 41.068846, "relative_strength": 17.524391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.215751, "energy": 92.673953, "activity_lines": [ 55.998001, 54.836182, 53.107095, 52.535699 ] }, { "date": "2024-11-22", "close": 57.75, "volume": 10536, "typical_volume": 6031.6, "trend": 52.0195, "fair_value": 41.152308, "relative_strength": 16.298664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.863679, "energy": 92.712769, "activity_lines": [ 56.762667, 55.553091, 53.631167, 52.923645 ] }, { "date": "2024-11-29", "close": 58.189999, "volume": 6879, "typical_volume": 5964.35, "trend": 52.330833, "fair_value": 41.247628, "relative_strength": 16.40242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.911633, "energy": 91.959452, "activity_lines": [ 57.438667, 56.218545, 54.178571, 53.321742 ] }, { "date": "2024-12-06", "close": 60.080002, "volume": 7979, "typical_volume": 5962.95, "trend": 52.6785, "fair_value": 41.348301, "relative_strength": 18.279696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.398081, "energy": 95.046786, "activity_lines": [ 58.484667, 57.106546, 54.879929, 53.821688 ] }, { "date": "2024-12-13", "close": 61.509998, "volume": 11230, "typical_volume": 6307.5, "trend": 53.055166, "fair_value": 41.458525, "relative_strength": 20.157529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.785961, "energy": 95.671696, "activity_lines": [ 59.661333, 58.111273, 55.676809, 54.391462 ] }, { "date": "2024-12-20", "close": 60.689999, "volume": 20554, "typical_volume": 6347.25, "trend": 53.399833, "fair_value": 41.55875, "relative_strength": 20.382031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.731188, "energy": 88.282536, "activity_lines": [ 60.257333, 58.816909, 56.339214, 54.884032 ] }, { "date": "2024-12-27", "close": 60.52, "volume": 3060, "typical_volume": 6058.4, "trend": 53.7615, "fair_value": 41.657532, "relative_strength": 18.846856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.135029, "energy": 80.299494, "activity_lines": [ 60.549333, 59.356909, 56.931762, 55.343398 ] }, { "date": "2025-01-03", "close": 61.209999, "volume": 10337, "typical_volume": 6396.05, "trend": 54.081166, "fair_value": 41.77125, "relative_strength": 18.934429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.526451, "energy": 68.991057, "activity_lines": [ 60.886666, 59.907818, 57.537381, 55.823946 ] }, { "date": "2025-01-10", "close": 61.16, "volume": 6769, "typical_volume": 6604.4, "trend": 54.390166, "fair_value": 41.886891, "relative_strength": 17.562913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.364847, "energy": 66.437528, "activity_lines": [ 61.005999, 60.323818, 58.087143, 56.280645 ] }, { "date": "2025-01-17", "close": 61.869999, "volume": 14799, "typical_volume": 7231.45, "trend": 54.708166, "fair_value": 42.015352, "relative_strength": 15.390991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.287451, "energy": 67.024418, "activity_lines": [ 61.289999, 60.754909, 58.653524, 56.763215 ] }, { "date": "2025-01-24", "close": 62.540001, "volume": 12720, "typical_volume": 7636.55, "trend": 55.0155, "fair_value": 42.152852, "relative_strength": 17.807209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.110298, "energy": 67.493955, "activity_lines": [ 61.773333, 61.217454, 59.229286, 57.268494 ] }, { "date": "2025-01-31", "close": 65.379997, "volume": 13604, "typical_volume": 8163.9, "trend": 55.399833, "fair_value": 42.310096, "relative_strength": 19.85092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.414596, "energy": 72.664341, "activity_lines": [ 63.079999, 62.095272, 60.010285, 57.937172 ] }, { "date": "2025-02-07", "close": 64.669998, "volume": 11318, "typical_volume": 8429.85, "trend": 55.798166, "fair_value": 42.463974, "relative_strength": 17.715856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.939574, "energy": 70.545402, "activity_lines": [ 63.825999, 62.705272, 60.652904, 58.535247 ] }, { "date": "2025-02-14", "close": 64.610001, "volume": 20329, "typical_volume": 9282.4, "trend": 56.233833, "fair_value": 42.625897, "relative_strength": 14.310812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.583626, "energy": 76.144898, "activity_lines": [ 64.321333, 63.186545, 61.227238, 59.103752 ] }, { "date": "2025-02-21", "close": 63.77, "volume": 36422, "typical_volume": 10747.8, "trend": 56.703833, "fair_value": 42.778429, "relative_strength": 13.440084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.238409, "energy": 68.115749, "activity_lines": [ 64.306666, 63.432727, 61.662476, 59.589957 ] }, { "date": "2025-02-28", "close": 61.490002, "volume": 13373, "typical_volume": 11254.35, "trend": 57.106167, "fair_value": 42.918429, "relative_strength": 10.825786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.928512, "energy": 53.052968, "activity_lines": [ 63.405334, 63.223273, 61.830524, 59.898742 ] }, { "date": "2025-03-07", "close": 57.669998, "volume": 10583, "typical_volume": 11513.6, "trend": 57.379666, "fair_value": 43.038077, "relative_strength": 4.839115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.005793, "energy": 16.918583, "activity_lines": [ 61.300667, 62.304727, 61.595666, 59.935118 ] }, { "date": "2025-03-14", "close": 56.470001, "volume": 8569, "typical_volume": 11582.1, "trend": 57.579333, "fair_value": 43.141955, "relative_strength": 3.055011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.979017, "energy": 30.558595, "activity_lines": [ 59.31, 61.219818, 61.230095, 59.87643 ] }, { "date": "2025-03-21", "close": 57.029999, "volume": 3169, "typical_volume": 11585.55, "trend": 57.798666, "fair_value": 43.243237, "relative_strength": 2.810311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.94794, "energy": 39.124033, "activity_lines": [ 58.052666, 60.322909, 60.907476, 59.840989 ] }, { "date": "2025-03-28", "close": 55.959999, "volume": 4952, "typical_volume": 11712.3, "trend": 57.982666, "fair_value": 43.33766, "relative_strength": 1.491474, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.125895, "energy": 50.421825, "activity_lines": [ 56.943999, 59.306545, 60.472761, 59.722365 ] }, { "date": "2025-04-04", "close": 51.68, "volume": 6327, "typical_volume": 11675.45, "trend": 58.077333, "fair_value": 43.404327, "relative_strength": 0.919569, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.514027, "energy": 78.164167, "activity_lines": [ 54.929333, 57.619454, 59.634904, 59.315742 ] }, { "date": "2025-04-11", "close": 51.43, "volume": 31792, "typical_volume": 12738.25, "trend": 58.107666, "fair_value": 43.472756, "relative_strength": 2.891148, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.767221, "energy": 78.547123, "activity_lines": [ 53.485333, 56.084363, 58.798476, 58.886881 ] }, { "date": "2025-04-18", "close": 51.27, "volume": 8817, "typical_volume": 12835.15, "trend": 58.099, "fair_value": 43.557724, "relative_strength": -1.482662, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.065671, "energy": 78.492617, "activity_lines": [ 52.404, 54.773818, 57.976904, 58.445742 ] }, { "date": "2025-04-25", "close": 53.950001, "volume": 2983, "typical_volume": 12585.35, "trend": 58.157333, "fair_value": 43.660769, "relative_strength": 1.025156, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.585148, "energy": 61.435316, "activity_lines": [ 52.562667, 54.194182, 57.443524, 58.178064 ] }, { "date": "2025-05-02", "close": 56.09, "volume": 2538, "typical_volume": 12150.75, "trend": 58.251667, "fair_value": 43.782115, "relative_strength": 1.893451, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.790712, "energy": 52.996969, "activity_lines": [ 53.64, 54.197455, 57.143143, 58.044688 ] }, { "date": "2025-05-09", "close": 55.639999, "volume": 7882, "typical_volume": 11517.15, "trend": 58.330333, "fair_value": 43.898846, "relative_strength": -0.045499, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.701685, "energy": 37.290238, "activity_lines": [ 54.558667, 54.258545, 56.825714, 57.876193 ] }, { "date": "2025-05-16", "close": 58.810001, "volume": 6482, "typical_volume": 11688.25, "trend": 58.483333, "fair_value": 44.043942, "relative_strength": 2.530855, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.184715, "energy": 24.01009, "activity_lines": [ 56.27, 55.002364, 56.834238, 57.90714 ] }, { "date": "2025-05-23", "close": 58.07, "volume": 3273, "typical_volume": 11335.05, "trend": 58.609333, "fair_value": 44.180545, "relative_strength": 2.466705, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.691664, "energy": 26.761151, "activity_lines": [ 57.242667, 55.590909, 56.780429, 57.880473 ] }, { "date": "2025-05-30", "close": 58.509998, "volume": 5987, "typical_volume": 11295.95, "trend": 58.73, "fair_value": 44.320833, "relative_strength": 2.354844, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.361361, "energy": 22.881281, "activity_lines": [ 57.908666, 56.230363, 56.783476, 57.874064 ] }, { "date": "2025-06-06", "close": 59.91, "volume": 3383, "typical_volume": 10725.15, "trend": 58.830333, "fair_value": 44.475416, "relative_strength": 3.739939, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.966962, "energy": 24.771316, "activity_lines": [ 58.737333, 57.097454, 56.932476, 57.950193 ] }, { "date": "2025-06-13", "close": 59.32, "volume": 5160, "typical_volume": 10347.15, "trend": 58.908333, "fair_value": 44.636634, "relative_strength": 3.282215, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.054334, "energy": 28.180557, "activity_lines": [ 59.114666, 57.785454, 57.034619, 57.981785 ] }, { "date": "2025-06-20", "close": 58.630001, "volume": 6445, "typical_volume": 9989.2, "trend": 58.937666, "fair_value": 44.781186, "relative_strength": 3.41037, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.226786, "energy": 25.257246, "activity_lines": [ 59.016667, 58.209091, 57.086381, 57.963828 ] }, { "date": "2025-06-27", "close": 60.169998, "volume": 3455, "typical_volume": 9596.05, "trend": 59.003666, "fair_value": 44.942083, "relative_strength": 4.539045, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.022735, "energy": 36.857747, "activity_lines": [ 59.443999, 58.781818, 57.316952, 58.043333 ] }, { "date": "2025-07-04", "close": 59.880001, "volume": 3076, "typical_volume": 8733.4, "trend": 58.997, "fair_value": 45.083365, "relative_strength": 5.108668, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.482699, "energy": 34.048546, "activity_lines": [ 59.634667, 59.14, 57.541333, 58.099871 ] }, { "date": "2025-07-11", "close": 59.66, "volume": 4835, "typical_volume": 7154.05, "trend": 58.935333, "fair_value": 45.229775, "relative_strength": 2.956884, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.783083, "energy": 32.576019, "activity_lines": [ 59.660667, 59.350364, 57.767286, 58.142645 ] }, { "date": "2025-07-18", "close": 60.439999, "volume": 5609, "typical_volume": 6765.85, "trend": 58.927, "fair_value": 45.384295, "relative_strength": 5.10101, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.716303, "energy": 38.433726, "activity_lines": [ 59.963333, 59.637636, 58.087095, 58.23972 ] }, { "date": "2025-07-25", "close": 61.580002, "volume": 2926, "typical_volume": 6383.0, "trend": 58.962333, "fair_value": 45.544936, "relative_strength": 7.416423, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.133698, "energy": 55.642915, "activity_lines": [ 60.571334, 60.044909, 58.520476, 58.410882 ] }, { "date": "2025-08-01", "close": 61.900002, "volume": 7780, "typical_volume": 6343.55, "trend": 58.985333, "fair_value": 45.702596, "relative_strength": 10.017491, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.529683, "energy": 61.473208, "activity_lines": [ 61.089334, 60.460001, 58.965714, 58.600409 ] }, { "date": "2025-08-08", "close": 63.32, "volume": 4718, "typical_volume": 6421.0, "trend": 59.057333, "fair_value": 45.862692, "relative_strength": 11.215945, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.265614, "energy": 70.277082, "activity_lines": [ 61.965334, 61.063637, 59.520334, 58.880065 ] }, { "date": "2025-08-15", "close": 64.860001, "volume": 7035, "typical_volume": 6525.15, "trend": 59.157, "fair_value": 46.034583, "relative_strength": 12.793888, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.39333, "energy": 91.265119, "activity_lines": [ 63.125334, 61.859819, 60.191667, 59.25443 ] }, { "date": "2025-08-22", "close": 64.059998, "volume": 8224, "typical_volume": 6620.0, "trend": 59.207667, "fair_value": 46.208558, "relative_strength": 8.832453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.540746, "energy": 87.912866, "activity_lines": [ 63.672, 62.420546, 60.744429, 59.570753 ] }, { "date": "2025-08-29", "close": 64.580002, "volume": 2999, "typical_volume": 5180.35, "trend": 59.181, "fair_value": 46.389487, "relative_strength": 11.142935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.652464, "energy": 88.780444, "activity_lines": [ 64.150667, 62.989637, 61.287762, 59.917355 ] }, { "date": "2025-09-05", "close": 67.050003, "volume": 4898, "typical_volume": 4984.4, "trend": 59.260334, "fair_value": 46.58641, "relative_strength": 14.481655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.779513, "energy": 93.931561, "activity_lines": [ 65.252668, 63.899637, 62.003715, 60.425033 ] }, { "date": "2025-09-12", "close": 67.779999, "volume": 2858, "typical_volume": 4978.15, "trend": 59.366, "fair_value": 46.800865, "relative_strength": 13.809556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.304019, "energy": 93.129833, "activity_lines": [ 66.254667, 64.817273, 62.714048, 60.974688 ] }, { "date": "2025-09-19", "close": 69.160004, "volume": 7698, "typical_volume": 5236.15, "trend": 59.545667, "fair_value": 47.028077, "relative_strength": 12.936007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.996479, "energy": 94.554839, "activity_lines": [ 67.419335, 65.842183, 63.489953, 61.60656 ] }, { "date": "2025-09-26", "close": 68.059998, "volume": 6479, "typical_volume": 5166.0, "trend": 59.764667, "fair_value": 47.25141, "relative_strength": 9.64307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.438125, "energy": 88.565068, "activity_lines": [ 67.930667, 66.494364, 64.098858, 62.155871 ] }, { "date": "2025-10-03", "close": 66.849998, "volume": 5120, "typical_volume": 5097.9, "trend": 60.070667, "fair_value": 47.467308, "relative_strength": 4.761258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.82663, "energy": 78.18185, "activity_lines": [ 67.772, 66.788, 64.533381, 62.612989 ] }, { "date": "2025-10-10", "close": 66.720001, "volume": 3921, "typical_volume": 5130.3, "trend": 60.412333, "fair_value": 47.68484, "relative_strength": 6.503544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.336707, "energy": 64.274896, "activity_lines": [ 67.418667, 66.962182, 64.917238, 63.041979 ] }, { "date": "2025-10-17", "close": 67.559998, "volume": 4858, "typical_volume": 5073.85, "trend": 60.763333, "fair_value": 47.905897, "relative_strength": 5.781289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.553096, "energy": 58.496857, "activity_lines": [ 67.367333, 67.201454, 65.339905, 63.503118 ] }, { "date": "2025-10-24", "close": 68.18, "volume": 4973, "typical_volume": 5153.35, "trend": 61.170667, "fair_value": 48.134936, "relative_strength": 3.955461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.758885, "energy": 55.793512, "activity_lines": [ 67.537333, 67.476363, 65.778524, 63.981613 ] }, { "date": "2025-10-31", "close": 69.190002, "volume": 5707, "typical_volume": 5180.7, "trend": 61.754334, "fair_value": 48.38157, "relative_strength": 6.033898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.417828, "energy": 59.782831, "activity_lines": [ 68.109334, 67.874546, 66.273953, 64.49899 ] }, { "date": "2025-11-07", "close": 66.849998, "volume": 5880, "typical_volume": 5152.45, "trend": 62.268333, "fair_value": 48.606154, "relative_strength": 4.520973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.809946, "energy": 49.90461, "activity_lines": [ 67.826, 67.754, 66.499524, 64.827742 ] }, { "date": "2025-11-14", "close": 67.139999, "volume": 7386, "typical_volume": 5349.0, "trend": 62.797333, "fair_value": 48.831538, "relative_strength": 4.713849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.013407, "energy": 39.874931, "activity_lines": [ 67.639333, 67.644909, 66.713571, 65.142043 ] }, { "date": "2025-11-21", "close": 67.910004, "volume": 10725, "typical_volume": 5731.45, "trend": 63.262667, "fair_value": 49.060256, "relative_strength": 8.561523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.664, "energy": 39.733749, "activity_lines": [ 67.681334, 67.674182, 66.967762, 65.471893 ] }, { "date": "2025-11-28", "close": 70.32, "volume": 7433, "typical_volume": 5861.35, "trend": 63.737, "fair_value": 49.301538, "relative_strength": 10.15834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.385272, "energy": 45.676669, "activity_lines": [ 68.503334, 68.139273, 67.413238, 65.927205 ] }, { "date": "2025-12-05", "close": 70.709999, "volume": 6768, "typical_volume": 5919.3, "trend": 64.239334, "fair_value": 49.554551, "relative_strength": 10.059728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.903112, "energy": 54.253564, "activity_lines": [ 69.312667, 68.654182, 67.845095, 66.377075 ] }, { "date": "2025-12-12", "close": 68.120003, "volume": 7803, "typical_volume": 6163.15, "trend": 64.549667, "fair_value": 49.798237, "relative_strength": 6.810088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.399441, "energy": 45.114768, "activity_lines": [ 69.157335, 68.650001, 67.981381, 66.627441 ] }, { "date": "2025-12-19", "close": 68.639999, "volume": 17228, "typical_volume": 6635.55, "trend": 64.902, "fair_value": 50.045929, "relative_strength": 6.954484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.494066, "energy": 43.358244, "activity_lines": [ 69.090667, 68.717273, 68.136048, 66.891334 ] }, { "date": "2025-12-26", "close": 68.900002, "volume": 2767, "typical_volume": 6538.0, "trend": 65.248334, "fair_value": 50.297628, "relative_strength": 7.593005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.293322, "energy": 36.321458, "activity_lines": [ 69.010668, 68.79691, 68.283381, 67.149269 ] }, { "date": "2026-01-02", "close": 68.480003, "volume": 2062, "typical_volume": 6289.35, "trend": 65.534, "fair_value": 50.538109, "relative_strength": 3.992941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.021331, "energy": 22.451385, "activity_lines": [ 68.724668, 68.775819, 68.364144, 67.357764 ] }, { "date": "2026-01-09", "close": 70.150002, "volume": 6347, "typical_volume": 6195.5, "trend": 65.895001, "fair_value": 50.785705, "relative_strength": 4.242806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.422493, "energy": 33.040299, "activity_lines": [ 69.118002, 69.05291, 68.586715, 67.655571 ] }, { "date": "2026-01-16", "close": 69.279999, "volume": 8992, "typical_volume": 6495.15, "trend": 66.25, "fair_value": 51.024102, "relative_strength": 0.678133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.20064, "energy": 29.870588, "activity_lines": [ 69.258668, 69.154365, 68.697429, 67.873958 ] }, { "date": "2026-01-23", "close": 68.989998, "volume": 17518, "typical_volume": 7126.15, "trend": 66.544, "fair_value": 51.253365, "relative_strength": 1.279743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.596366, "energy": 27.566775, "activity_lines": [ 69.225333, 69.15891, 68.758143, 68.050732 ] }, { "date": "2026-01-30", "close": 70.389999, "volume": 6210, "typical_volume": 7293.75, "trend": 66.894334, "fair_value": 51.47875, "relative_strength": 3.195844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.303983, "energy": 35.789283, "activity_lines": [ 69.635333, 69.384364, 68.942953, 68.298861 ] }, { "date": "2026-02-06", "close": 68.029999, "volume": 5864, "typical_volume": 7202.05, "trend": 67.173334, "fair_value": 51.700352, "relative_strength": 0.413551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.839675, "energy": 21.101562, "activity_lines": [ 69.159332, 69.135636, 68.890572, 68.372129 ] }, { "date": "2026-02-13", "close": 67.139999, "volume": 5085, "typical_volume": 7132.35, "trend": 67.396667, "fair_value": 51.916346, "relative_strength": -0.728005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.739382, "energy": 9.059971, "activity_lines": [ 68.416666, 68.766727, 68.75881, 68.369979 ] }, { "date": "2026-02-20", "close": 68.519997, "volume": 4528, "typical_volume": 7102.75, "trend": 67.628, "fair_value": 52.14657, "relative_strength": -1.041792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.754085, "energy": 10.573648, "activity_lines": [ 68.334665, 68.713635, 68.762857, 68.442452 ] }, { "date": "2026-02-27", "close": 68.779999, "volume": 10843, "typical_volume": 7448.85, "trend": 67.857333, "fair_value": 52.377019, "relative_strength": -1.579184, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.398924, "energy": 12.989519, "activity_lines": [ 68.389998, 68.700544, 68.783714, 68.516774 ] }, { "date": "2026-03-06", "close": 70.080002, "volume": 9285, "typical_volume": 7670.2, "trend": 68.082667, "fair_value": 52.619423, "relative_strength": 4.813004, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.417642, "energy": 15.856941, "activity_lines": [ 68.892666, 68.921272, 68.918571, 68.660172 ] }, { "date": "2026-03-13", "close": 69.540001, "volume": 3601, "typical_volume": 7601.6, "trend": 68.238667, "fair_value": 52.848269, "relative_strength": 1.589127, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.219219, "energy": 27.305807, "activity_lines": [ 69.236, 69.022363, 68.99, 68.754194 ] }, { "date": "2026-03-20", "close": 67.5, "volume": 2180, "typical_volume": 7425.25, "trend": 68.353334, "fair_value": 53.060288, "relative_strength": 2.488297, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.061349, "energy": 9.040421, "activity_lines": [ 68.798667, 68.733272, 68.860667, 68.706538 ] }, { "date": "2026-03-27", "close": 64.290001, "volume": 4748, "typical_volume": 7368.65, "trend": 68.343667, "fair_value": 53.254134, "relative_strength": -2.388164, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.900134, "energy": 39.635763, "activity_lines": [ 67.267334, 67.908727, 68.433667, 68.444387 ] }, { "date": "2026-04-03", "close": 67.0, "volume": 1966, "typical_volume": 7097.65, "trend": 68.342, "fair_value": 53.460224, "relative_strength": -0.10635, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.285043, "energy": 41.674832, "activity_lines": [ 66.921334, 67.667636, 68.276952, 68.357699 ] }, { "date": "2026-04-10", "close": 68.879997, "volume": 3693, "typical_volume": 6746.05, "trend": 68.378667, "fair_value": 53.678365, "relative_strength": -0.949706, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.318063, "energy": 29.987132, "activity_lines": [ 67.320666, 67.804545, 68.299952, 68.392408 ] }, { "date": "2026-04-17", "close": 71.910004, "volume": 4053, "typical_volume": 6577.05, "trend": 68.470333, "fair_value": 53.918846, "relative_strength": 1.764135, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.836378, "energy": 19.094898, "activity_lines": [ 68.810001, 68.519819, 68.606905, 68.620237 ] }, { "date": "2026-04-24", "close": 71.57, "volume": 3881, "typical_volume": 6432.7, "trend": 68.587333, "fair_value": 54.153045, "relative_strength": 1.353828, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.612739, "energy": 40.404512, "activity_lines": [ 70.028001, 69.102728, 68.873905, 68.820215 ] }, { "date": "2026-05-01", "close": 72.32, "volume": 3782, "typical_volume": 6231.65, "trend": 68.769667, "fair_value": 54.396122, "relative_strength": 2.821095, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.750301, "energy": 64.915037, "activity_lines": [ 71.224667, 69.741455, 69.208238, 69.061032 ] }, { "date": "2026-05-08", "close": 73.440002, "volume": 2147, "typical_volume": 5477.6, "trend": 68.993667, "fair_value": 54.635481, "relative_strength": 3.754386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.504988, "energy": 80.680884, "activity_lines": [ 72.259334, 70.514728, 69.629238, 69.362344 ] }, { "date": "2026-05-15", "close": 73.860001, "volume": 11566, "typical_volume": 5917.55, "trend": 69.203667, "fair_value": 54.869519, "relative_strength": 4.789427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.517543, "energy": 82.711851, "activity_lines": [ 73.004668, 71.279637, 70.067381, 69.676301 ] }, { "date": "2026-05-22", "close": 74.230003, "volume": 10800, "typical_volume": 6354.45, "trend": 69.405334, "fair_value": 55.105577, "relative_strength": 1.609998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.36038, "energy": 83.306485, "activity_lines": [ 73.541335, 72.043092, 70.517143, 70.000581 ] }, { "date": "2026-05-29", "close": 73.730003, "volume": 5300, "typical_volume": 6302.1, "trend": 69.556667, "fair_value": 55.334936, "relative_strength": 1.692978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.727027, "energy": 77.217124, "activity_lines": [ 73.756669, 72.630365, 70.891906, 70.279592 ] }, { "date": "2026-06-05", "close": 71.860001, "volume": 5779, "typical_volume": 6141.45, "trend": 69.723667, "fair_value": 55.552949, "relative_strength": -1.597854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.117485, "energy": 51.203669, "activity_lines": [ 73.204669, 72.764365, 71.071525, 70.428194 ] }, { "date": "2026-06-12", "close": 71.040001, "volume": 1039, "typical_volume": 5317.5, "trend": 69.853667, "fair_value": 55.763718, "relative_strength": -6.363155, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.463912, "energy": 34.639625, "activity_lines": [ 72.410002, 72.611638, 71.160763, 70.513119 ] }, { "date": "2026-06-19", "close": 71.099998, "volume": 83, "typical_volume": 5011.15, "trend": 69.96, "fair_value": 55.979103, "relative_strength": -6.057924, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.890773, "energy": 22.345727, "activity_lines": [ 71.795334, 72.396365, 71.245953, 70.593527 ] }, { "date": "2026-06-26", "close": 68.699997, "volume": 260, "typical_volume": 4730.95, "trend": 69.906, "fair_value": 56.176122, "relative_strength": -7.721592, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.574941, "energy": 20.765626, "activity_lines": [ 70.564666, 71.704364, 71.099191, 70.512237 ] }, { "date": "2026-07-03", "close": 70.360001, "volume": 832, "typical_volume": 4518.3, "trend": 69.894334, "fair_value": 56.384647, "relative_strength": -7.426336, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.120359, "energy": 27.464794, "activity_lines": [ 70.255999, 71.372546, 71.107334, 70.541527 ] }, { "date": "2026-07-10", "close": 71.540001, "volume": 12325, "typical_volume": 4908.15, "trend": 70.008334, "fair_value": 56.598269, "relative_strength": -5.996871, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.829831, "energy": 24.03023, "activity_lines": [ 70.565333, 71.277273, 71.212524, 70.647699 ] }, { "date": "2026-07-17", "close": 70.0, "volume": 7449, "typical_volume": 4738.45, "trend": 70.053667, "fair_value": 56.805994, "relative_strength": -8.617841, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.372369, "energy": 16.608736, "activity_lines": [ 70.382667, 70.916182, 71.156667, 70.647162 ] }, { "date": "2026-07-24", "close": 67.68, "volume": 4158, "typical_volume": 4482.1, "trend": 70.013, "fair_value": 56.983974, "relative_strength": -11.346031, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.135299, "energy": 28.95542, "activity_lines": [ 69.496, 70.195818, 70.874048, 70.494022 ] }, { "date": "2026-07-31", "close": 67.800003, "volume": 4519, "typical_volume": 4528.0, "trend": 69.990334, "fair_value": 57.168878, "relative_strength": -11.726844, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.505144, "energy": 37.625881, "activity_lines": [ 68.877335, 69.609637, 70.614286, 70.351248 ] }, { "date": "2026-08-07", "close": 70.459999, "volume": 4443, "typical_volume": 4641.15, "trend": 70.000667, "fair_value": 57.372628, "relative_strength": -9.086732, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.975188, "energy": 31.454843, "activity_lines": [ 69.205334, 69.624, 70.616143, 70.381549 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }