{ "ticker": { "uuid": "72c7834d-82b8-41e1-8f84-18ed5038e97e", "symbol": "DC-A", "name": "Dundee Corporation", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 76.125, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -40.626, "architecture_energy": 25.993, "architecture_maturity": 38.763, "architecture_confidence": 64.254, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 40.09, "rotation_up": 22.73, "upward_expansion": 14.26, "deceleration": 64.45, "rotation_down": 36.76, "downward_expansion": 61.93 }, "activity_lines": [ 3.606667, 3.584545, 3.745905, 3.869806 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 3.84, "trend_reference": 4.037667, "distance_from_trend": -0.048956, "trend_direction": "Weakening", "fair_value": 2.324551, "distance_from_fair_value": 0.651932, "fair_value_direction": "Weakening", "relative_strength": -12.301901, "relative_strength_direction": "Weakening", "price_momentum": -0.104895, "excess_performance": -0.225316, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.048956, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.011587, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.651932, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.413888, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.123019, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.211933, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.104895, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.510997, "read": "Supply-led" } ], "volume": { "latest": 331100, "relative_activity": 0.492976, "balance": 0.510997, "dry_up": 0.975418, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.107772, "annualized_volatility": 0.558083, "from_high_reference": -0.260116, "from_low_reference": 0.301695 }, "levels": { "trend_reference": 4.037667, "fair_value_reference": 2.324551, "structural_low": 3.07, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.007091, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.016718, "regime_survival": 0.75, "best_return": 0.355263, "worst_return": -0.13913, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.042196, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.02184, "regime_survival": 0.333333, "best_return": 0.193548, "worst_return": -0.162162, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.046304, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.043711, "regime_survival": 0.25, "best_return": 0.238938, "worst_return": -0.07377, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.07377, "positive_rate": 0.5, "directional_follow_through": 0.0, "median_excess_return": 0.084781, "regime_survival": 0.0, "best_return": 0.147541, "worst_return": 0.0, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-05-26", "end": "2023-09-29", "tenure": "Established", "return": -0.151079, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-06", "end": "2024-03-08", "tenure": "Established", "return": -0.198198, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-15", "end": "2024-05-03", "tenure": "Developing", "return": 0.212389, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-06-14", "tenure": "Developing", "return": -0.068702, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.097561, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-11-22", "tenure": "Established", "return": 0.265152, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-31", "tenure": "Developing", "return": 0.144654, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-18", "tenure": "Developing", "return": 0.150838, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.009434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-10-31", "tenure": "Established", "return": 0.49115, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": 0.240625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-20", "tenure": "Established", "return": -0.063452, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-06-19", "tenure": "Established", "return": -0.066845, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.177914, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.24, "volume": 64700, "typical_volume": 150175.0, "trend": 1.294333, "fair_value": 1.397949, "relative_strength": -4.826892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.659142, "energy": 12.256919, "activity_lines": [ 1.289333, 1.284727, 1.291667, 1.289312 ] }, { "date": "2023-08-25", "close": 1.24, "volume": 30700, "typical_volume": 139750.0, "trend": 1.289667, "fair_value": 1.39641, "relative_strength": -4.843631, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.665593, "energy": 14.791115, "activity_lines": [ 1.274667, 1.277091, 1.287095, 1.285806 ] }, { "date": "2023-09-01", "close": 1.25, "volume": 50700, "typical_volume": 133200.0, "trend": 1.287333, "fair_value": 1.394808, "relative_strength": -7.336426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.280361, "energy": 24.778328, "activity_lines": [ 1.262667, 1.272545, 1.283476, 1.283247 ] }, { "date": "2023-09-08", "close": 1.28, "volume": 52300, "typical_volume": 116925.0, "trend": 1.285333, "fair_value": 1.393718, "relative_strength": -2.974983, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.418236, "energy": 26.842451, "activity_lines": [ 1.262667, 1.273091, 1.282667, 1.282774 ] }, { "date": "2023-09-15", "close": 1.26, "volume": 104400, "typical_volume": 115965.0, "trend": 1.282333, "fair_value": 1.392564, "relative_strength": -7.005312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.25371, "energy": 29.892004, "activity_lines": [ 1.259333, 1.270364, 1.279714, 1.28114 ] }, { "date": "2023-09-22", "close": 1.22, "volume": 29700, "typical_volume": 78355.0, "trend": 1.279667, "fair_value": 1.391538, "relative_strength": -5.989022, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.100179, "energy": 36.927488, "activity_lines": [ 1.248, 1.260182, 1.272762, 1.277118 ] }, { "date": "2023-09-29", "close": 1.18, "volume": 39600, "typical_volume": 68365.0, "trend": 1.273667, "fair_value": 1.390192, "relative_strength": -7.746229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.689569, "energy": 49.342571, "activity_lines": [ 1.224667, 1.244364, 1.262571, 1.270688 ] }, { "date": "2023-10-06", "close": 1.11, "volume": 29700, "typical_volume": 63690.0, "trend": 1.267333, "fair_value": 1.388654, "relative_strength": -11.652851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.27552, "energy": 68.565922, "activity_lines": [ 1.182, 1.216727, 1.246, 1.260129 ] }, { "date": "2023-10-13", "close": 1.16, "volume": 58000, "typical_volume": 62290.0, "trend": 1.264667, "fair_value": 1.3875, "relative_strength": -8.395809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.635626, "energy": 67.214722, "activity_lines": [ 1.165333, 1.201273, 1.235619, 1.253204 ] }, { "date": "2023-10-20", "close": 1.16, "volume": 143300, "typical_volume": 67970.0, "trend": 1.262, "fair_value": 1.386026, "relative_strength": -6.67966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.517421, "energy": 67.064809, "activity_lines": [ 1.156667, 1.188909, 1.226333, 1.246452 ] }, { "date": "2023-10-27", "close": 1.13, "volume": 183700, "typical_volume": 75535.0, "trend": 1.258333, "fair_value": 1.384167, "relative_strength": -7.23605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.828318, "energy": 66.231565, "activity_lines": [ 1.144667, 1.174364, 1.215, 1.237935 ] }, { "date": "2023-11-03", "close": 1.15, "volume": 61600, "typical_volume": 75650.0, "trend": 1.255333, "fair_value": 1.3825, "relative_strength": -10.675379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.285675, "energy": 41.543934, "activity_lines": [ 1.145333, 1.165455, 1.206381, 1.230946 ] }, { "date": "2023-11-10", "close": 1.06, "volume": 40600, "typical_volume": 72955.0, "trend": 1.249333, "fair_value": 1.380128, "relative_strength": -16.712611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.735368, "energy": 52.845507, "activity_lines": [ 1.118, 1.141818, 1.189952, 1.218344 ] }, { "date": "2023-11-17", "close": 0.95, "volume": 65200, "typical_volume": 63705.0, "trend": 1.24, "fair_value": 1.377051, "relative_strength": -26.839352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.932132, "energy": 74.116187, "activity_lines": [ 1.057333, 1.101636, 1.163857, 1.199032 ] }, { "date": "2023-11-24", "close": 0.98, "volume": 137800, "typical_volume": 68640.0, "trend": 1.232, "fair_value": 1.374103, "relative_strength": -23.678439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.527812, "energy": 77.201236, "activity_lines": [ 1.020667, 1.072909, 1.142286, 1.182258 ] }, { "date": "2023-12-01", "close": 0.99, "volume": 1302500, "typical_volume": 131080.0, "trend": 1.220333, "fair_value": 1.371474, "relative_strength": -23.545869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.376565, "energy": 79.894691, "activity_lines": [ 0.999333, 1.051091, 1.122952, 1.166645 ] }, { "date": "2023-12-08", "close": 0.91, "volume": 280600, "typical_volume": 142585.0, "trend": 1.209333, "fair_value": 1.368333, "relative_strength": -28.754083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.165271, "energy": 84.492903, "activity_lines": [ 0.960667, 1.018909, 1.097524, 1.146624 ] }, { "date": "2023-12-15", "close": 0.93, "volume": 243300, "typical_volume": 151860.0, "trend": 1.193333, "fair_value": 1.365385, "relative_strength": -27.306664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.199849, "energy": 72.783486, "activity_lines": [ 0.944667, 0.995273, 1.075524, 1.128602 ] }, { "date": "2023-12-22", "close": 1.0, "volume": 359300, "typical_volume": 166225.0, "trend": 1.180333, "fair_value": 1.362821, "relative_strength": -22.55758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.196941, "energy": 51.966379, "activity_lines": [ 0.960667, 0.987636, 1.061857, 1.116129 ] }, { "date": "2023-12-29", "close": 0.92, "volume": 127100, "typical_volume": 170240.0, "trend": 1.166667, "fair_value": 1.359808, "relative_strength": -28.36141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.744277, "energy": 53.024946, "activity_lines": [ 0.946667, 0.968364, 1.042143, 1.099333 ] }, { "date": "2024-01-05", "close": 0.93, "volume": 107500, "typical_volume": 172380.0, "trend": 1.154333, "fair_value": 1.356795, "relative_strength": -26.838809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.880627, "energy": 48.565301, "activity_lines": [ 0.94, 0.955273, 1.025381, 1.084065 ] }, { "date": "2024-01-12", "close": 0.88, "volume": 374500, "typical_volume": 189570.0, "trend": 1.14, "fair_value": 1.353526, "relative_strength": -30.244175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.874506, "energy": 51.283785, "activity_lines": [ 0.920667, 0.936727, 1.005333, 1.066366 ] }, { "date": "2024-01-19", "close": 0.87, "volume": 53500, "typical_volume": 189710.0, "trend": 1.128, "fair_value": 1.350577, "relative_strength": -30.087823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.736522, "energy": 58.847324, "activity_lines": [ 0.9, 0.921273, 0.986048, 1.048946 ] }, { "date": "2024-01-26", "close": 0.82, "volume": 63600, "typical_volume": 190275.0, "trend": 1.112, "fair_value": 1.347821, "relative_strength": -34.197147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.515851, "energy": 70.903973, "activity_lines": [ 0.866667, 0.900182, 0.96381, 1.029075 ] }, { "date": "2024-02-02", "close": 0.87, "volume": 67000, "typical_volume": 188405.0, "trend": 1.099333, "fair_value": 1.345321, "relative_strength": -29.538777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.419574, "energy": 68.062487, "activity_lines": [ 0.862, 0.890545, 0.948524, 1.013462 ] }, { "date": "2024-02-09", "close": 0.8, "volume": 81600, "typical_volume": 191000.0, "trend": 1.082333, "fair_value": 1.341859, "relative_strength": -34.394982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.159868, "energy": 76.248187, "activity_lines": [ 0.837333, 0.870182, 0.928429, 0.994151 ] }, { "date": "2024-02-16", "close": 0.76, "volume": 102500, "typical_volume": 194145.0, "trend": 1.066667, "fair_value": 1.338333, "relative_strength": -37.77703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.283115, "energy": 85.801847, "activity_lines": [ 0.808, 0.846, 0.906524, 0.973355 ] }, { "date": "2024-02-23", "close": 0.76, "volume": 54700, "typical_volume": 195395.0, "trend": 1.049333, "fair_value": 1.334615, "relative_strength": -37.633817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.768942, "energy": 83.515132, "activity_lines": [ 0.786667, 0.824545, 0.886619, 0.95357 ] }, { "date": "2024-03-01", "close": 0.8, "volume": 36800, "typical_volume": 194335.0, "trend": 1.031667, "fair_value": 1.331154, "relative_strength": -34.130796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.767582, "energy": 74.172555, "activity_lines": [ 0.786, 0.813455, 0.87219, 0.937484 ] }, { "date": "2024-03-08", "close": 0.89, "volume": 5342500, "typical_volume": 454295.0, "trend": 1.016667, "fair_value": 1.327885, "relative_strength": -26.724432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.800637, "energy": 49.654218, "activity_lines": [ 0.816667, 0.822364, 0.868048, 0.928344 ] }, { "date": "2024-03-15", "close": 1.13, "volume": 367000, "typical_volume": 463460.0, "trend": 1.013, "fair_value": 1.325769, "relative_strength": -7.04878, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 0.071842, "energy": 13.662169, "activity_lines": [ 0.926, 0.875455, 0.888048, 0.935656 ] }, { "date": "2024-03-22", "close": 1.03, "volume": 277600, "typical_volume": 474260.0, "trend": 1.006, "fair_value": 1.323269, "relative_strength": -15.304629, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 5.666627, "energy": 25.64656, "activity_lines": [ 0.98, 0.906727, 0.898524, 0.936753 ] }, { "date": "2024-03-29", "close": 0.96, "volume": 65300, "typical_volume": 475495.0, "trend": 0.996333, "fair_value": 1.320449, "relative_strength": -21.208394, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -1.239072, "energy": 26.99447, "activity_lines": [ 0.992667, 0.922545, 0.902905, 0.933785 ] }, { "date": "2024-04-05", "close": 1.11, "volume": 296700, "typical_volume": 487070.0, "trend": 0.990667, "fair_value": 1.318397, "relative_strength": -8.928021, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.891481, "energy": 41.681992, "activity_lines": [ 1.042, 0.964, 0.922048, 0.941118 ] }, { "date": "2024-04-12", "close": 1.18, "volume": 103100, "typical_volume": 485335.0, "trend": 0.988, "fair_value": 1.31641, "relative_strength": -1.353001, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.347988, "energy": 60.584607, "activity_lines": [ 1.094, 1.012909, 0.947095, 0.953333 ] }, { "date": "2024-04-19", "close": 1.19, "volume": 188900, "typical_volume": 429655.0, "trend": 0.987, "fair_value": 1.314936, "relative_strength": 0.077057, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.009351, "energy": 63.604446, "activity_lines": [ 1.13, 1.058, 0.972143, 0.966366 ] }, { "date": "2024-04-26", "close": 1.4, "volume": 169500, "typical_volume": 424100.0, "trend": 0.994333, "fair_value": 1.314551, "relative_strength": 16.681012, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.42392, "energy": 78.969126, "activity_lines": [ 1.232, 1.134182, 1.016238, 0.993011 ] }, { "date": "2024-05-03", "close": 1.37, "volume": 303300, "typical_volume": 427100.0, "trend": 1.003, "fair_value": 1.313782, "relative_strength": 14.407321, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.973891, "energy": 88.24975, "activity_lines": [ 1.299333, 1.193273, 1.055143, 1.017247 ] }, { "date": "2024-05-10", "close": 1.31, "volume": 111200, "typical_volume": 414695.0, "trend": 1.008, "fair_value": 1.312564, "relative_strength": 7.700194, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.818837, "energy": 81.943645, "activity_lines": [ 1.319333, 1.230364, 1.086238, 1.037054 ] }, { "date": "2024-05-17", "close": 1.32, "volume": 296100, "typical_volume": 423145.0, "trend": 1.013333, "fair_value": 1.311731, "relative_strength": 8.167953, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.203247, "energy": 78.606462, "activity_lines": [ 1.329333, 1.26, 1.11681, 1.057183 ] }, { "date": "2024-05-24", "close": 1.23, "volume": 105300, "typical_volume": 423035.0, "trend": 1.016667, "fair_value": 1.310128, "relative_strength": 1.975088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.815893, "energy": 51.528559, "activity_lines": [ 1.3, 1.265455, 1.136905, 1.071161 ] }, { "date": "2024-05-31", "close": 1.37, "volume": 481700, "typical_volume": 428395.0, "trend": 1.024, "fair_value": 1.309487, "relative_strength": 14.045007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.213419, "energy": 49.265624, "activity_lines": [ 1.314667, 1.294545, 1.168905, 1.093957 ] }, { "date": "2024-06-07", "close": 1.32, "volume": 744300, "typical_volume": 462935.0, "trend": 1.032667, "fair_value": 1.30859, "relative_strength": 11.404803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.472164, "energy": 43.406192, "activity_lines": [ 1.314667, 1.308364, 1.19381, 1.113054 ] }, { "date": "2024-06-14", "close": 1.22, "volume": 122100, "typical_volume": 465860.0, "trend": 1.041667, "fair_value": 1.306987, "relative_strength": 5.060904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.536787, "energy": 33.555714, "activity_lines": [ 1.284667, 1.297455, 1.207048, 1.12514 ] }, { "date": "2024-06-21", "close": 1.23, "volume": 429200, "typical_volume": 483970.0, "trend": 1.05, "fair_value": 1.305385, "relative_strength": 6.57563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.015792, "energy": 31.443413, "activity_lines": [ 1.264, 1.286364, 1.219333, 1.13729 ] }, { "date": "2024-06-28", "close": 1.23, "volume": 101000, "typical_volume": 484940.0, "trend": 1.058, "fair_value": 1.3025, "relative_strength": 5.325199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.85181, "energy": 23.44047, "activity_lines": [ 1.249333, 1.274364, 1.229905, 1.148903 ] }, { "date": "2024-07-05", "close": 1.29, "volume": 164400, "typical_volume": 488035.0, "trend": 1.070667, "fair_value": 1.299872, "relative_strength": 9.725593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.015625, "energy": 22.532888, "activity_lines": [ 1.254667, 1.272545, 1.244143, 1.163871 ] }, { "date": "2024-07-12", "close": 1.3, "volume": 91900, "typical_volume": 489895.0, "trend": 1.083, "fair_value": 1.297372, "relative_strength": 7.864113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.727938, "energy": 26.197966, "activity_lines": [ 1.268667, 1.274545, 1.25681, 1.178667 ] }, { "date": "2024-07-19", "close": 1.35, "volume": 54800, "typical_volume": 490795.0, "trend": 1.094667, "fair_value": 1.295128, "relative_strength": 11.944076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.40029, "energy": 37.729528, "activity_lines": [ 1.300667, 1.286909, 1.271667, 1.195892 ] }, { "date": "2024-07-26", "close": 1.32, "volume": 90200, "typical_volume": 228180.0, "trend": 1.108, "fair_value": 1.292628, "relative_strength": 9.038046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.720061, "energy": 40.621096, "activity_lines": [ 1.314, 1.293091, 1.281048, 1.21043 ] }, { "date": "2024-08-02", "close": 1.39, "volume": 129500, "typical_volume": 216305.0, "trend": 1.123333, "fair_value": 1.29109, "relative_strength": 17.990047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.441848, "energy": 55.983882, "activity_lines": [ 1.344667, 1.312, 1.295048, 1.228624 ] }, { "date": "2024-08-09", "close": 1.35, "volume": 68600, "typical_volume": 205855.0, "trend": 1.139, "fair_value": 1.289679, "relative_strength": 14.37866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.657803, "energy": 53.868945, "activity_lines": [ 1.351333, 1.320727, 1.304, 1.243247 ] }, { "date": "2024-08-16", "close": 1.43, "volume": 715200, "typical_volume": 238350.0, "trend": 1.157667, "fair_value": 1.289551, "relative_strength": 17.27355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.74388, "energy": 54.351901, "activity_lines": [ 1.380667, 1.344364, 1.319048, 1.262022 ] }, { "date": "2024-08-23", "close": 1.45, "volume": 282500, "typical_volume": 237640.0, "trend": 1.178667, "fair_value": 1.289551, "relative_strength": 17.742012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.871695, "energy": 59.695545, "activity_lines": [ 1.408, 1.369636, 1.333762, 1.280882 ] }, { "date": "2024-08-30", "close": 1.41, "volume": 201800, "typical_volume": 242575.0, "trend": 1.196667, "fair_value": 1.288462, "relative_strength": 14.217724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.615267, "energy": 51.249159, "activity_lines": [ 1.415333, 1.383455, 1.343048, 1.295806 ] }, { "date": "2024-09-06", "close": 1.34, "volume": 122300, "typical_volume": 239245.0, "trend": 1.214667, "fair_value": 1.286987, "relative_strength": 11.438748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.567303, "energy": 40.361385, "activity_lines": [ 1.393333, 1.381273, 1.344571, 1.305054 ] }, { "date": "2024-09-13", "close": 1.4, "volume": 255600, "typical_volume": 243550.0, "trend": 1.236, "fair_value": 1.286026, "relative_strength": 12.608984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.795814, "energy": 35.98966, "activity_lines": [ 1.394667, 1.388, 1.351095, 1.317011 ] }, { "date": "2024-09-20", "close": 1.42, "volume": 644000, "typical_volume": 260585.0, "trend": 1.258, "fair_value": 1.285513, "relative_strength": 12.878084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.851948, "energy": 34.398647, "activity_lines": [ 1.399333, 1.396364, 1.359524, 1.328882 ] }, { "date": "2024-09-27", "close": 1.58, "volume": 866900, "typical_volume": 298370.0, "trend": 1.284, "fair_value": 1.286346, "relative_strength": 24.874402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.326055, "energy": 47.625736, "activity_lines": [ 1.458, 1.431636, 1.382952, 1.349656 ] }, { "date": "2024-10-04", "close": 1.55, "volume": 305100, "typical_volume": 298820.0, "trend": 1.306, "fair_value": 1.286795, "relative_strength": 21.173317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.675725, "energy": 68.104891, "activity_lines": [ 1.498, 1.457273, 1.402238, 1.366817 ] }, { "date": "2024-10-11", "close": 1.5, "volume": 426000, "typical_volume": 314855.0, "trend": 1.318333, "fair_value": 1.286859, "relative_strength": 15.715384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.43628, "energy": 66.260455, "activity_lines": [ 1.512, 1.469636, 1.415667, 1.379333 ] }, { "date": "2024-10-18", "close": 1.69, "volume": 696000, "typical_volume": 325570.0, "trend": 1.340333, "fair_value": 1.288205, "relative_strength": 28.183205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.938105, "energy": 81.370156, "activity_lines": [ 1.578667, 1.514545, 1.445905, 1.403312 ] }, { "date": "2024-10-25", "close": 1.91, "volume": 977800, "typical_volume": 337245.0, "trend": 1.372, "fair_value": 1.290962, "relative_strength": 46.054952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.834895, "energy": 90.313185, "activity_lines": [ 1.699333, 1.593273, 1.495571, 1.440065 ] }, { "date": "2024-11-01", "close": 1.7, "volume": 331700, "typical_volume": 347725.0, "trend": 1.391667, "fair_value": 1.291731, "relative_strength": 30.546679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.533014, "energy": 76.049532, "activity_lines": [ 1.717333, 1.625091, 1.522429, 1.461226 ] }, { "date": "2024-11-08", "close": 1.7, "volume": 514900, "typical_volume": 352010.0, "trend": 1.409, "fair_value": 1.29109, "relative_strength": 27.21704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.779902, "energy": 70.238487, "activity_lines": [ 1.727333, 1.652364, 1.547, 1.481118 ] }, { "date": "2024-11-15", "close": 1.63, "volume": 337300, "typical_volume": 363825.0, "trend": 1.423667, "fair_value": 1.29141, "relative_strength": 20.544929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.677648, "energy": 51.561974, "activity_lines": [ 1.704, 1.661636, 1.562667, 1.495376 ] }, { "date": "2024-11-22", "close": 1.67, "volume": 327100, "typical_volume": 371960.0, "trend": 1.432667, "fair_value": 1.292436, "relative_strength": 20.09814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.35822, "energy": 38.232628, "activity_lines": [ 1.685333, 1.672909, 1.580238, 1.511269 ] }, { "date": "2024-11-29", "close": 1.59, "volume": 128600, "typical_volume": 373795.0, "trend": 1.44, "fair_value": 1.293013, "relative_strength": 12.896932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.276424, "energy": 25.394485, "activity_lines": [ 1.641333, 1.664727, 1.588381, 1.521419 ] }, { "date": "2024-12-06", "close": 1.57, "volume": 622400, "typical_volume": 402175.0, "trend": 1.448667, "fair_value": 1.293654, "relative_strength": 10.653157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.300826, "energy": 18.929743, "activity_lines": [ 1.612, 1.649818, 1.593238, 1.529806 ] }, { "date": "2024-12-13", "close": 1.59, "volume": 377800, "typical_volume": 416555.0, "trend": 1.457667, "fair_value": 1.294679, "relative_strength": 13.219668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.979472, "energy": 18.196482, "activity_lines": [ 1.598, 1.638727, 1.598952, 1.538925 ] }, { "date": "2024-12-20", "close": 1.47, "volume": 478600, "typical_volume": 434010.0, "trend": 1.465667, "fair_value": 1.295128, "relative_strength": 7.106257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.654986, "energy": 14.944093, "activity_lines": [ 1.551333, 1.605091, 1.591952, 1.53972 ] }, { "date": "2024-12-27", "close": 1.43, "volume": 328600, "typical_volume": 447010.0, "trend": 1.467667, "fair_value": 1.295192, "relative_strength": 2.876054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.212865, "energy": 14.829179, "activity_lines": [ 1.502, 1.564727, 1.580762, 1.537419 ] }, { "date": "2025-01-03", "close": 1.47, "volume": 368800, "typical_volume": 429690.0, "trend": 1.472667, "fair_value": 1.295769, "relative_strength": 4.077614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.590996, "energy": 16.11186, "activity_lines": [ 1.482, 1.536364, 1.573, 1.53757 ] }, { "date": "2025-01-10", "close": 1.54, "volume": 140100, "typical_volume": 422570.0, "trend": 1.483333, "fair_value": 1.296603, "relative_strength": 9.621941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.751736, "energy": 15.38072, "activity_lines": [ 1.493333, 1.528727, 1.571714, 1.541914 ] }, { "date": "2025-01-17", "close": 1.74, "volume": 214300, "typical_volume": 423195.0, "trend": 1.500333, "fair_value": 1.298846, "relative_strength": 21.232706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.164736, "energy": 16.189477, "activity_lines": [ 1.573333, 1.560364, 1.589048, 1.558473 ] }, { "date": "2025-01-24", "close": 1.76, "volume": 177000, "typical_volume": 425930.0, "trend": 1.518, "fair_value": 1.301218, "relative_strength": 19.481825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.88404, "energy": 30.568611, "activity_lines": [ 1.65, 1.594909, 1.606714, 1.575226 ] }, { "date": "2025-01-31", "close": 1.82, "volume": 251100, "typical_volume": 425705.0, "trend": 1.535667, "fair_value": 1.303526, "relative_strength": 22.024526, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.642008, "energy": 53.659013, "activity_lines": [ 1.727333, 1.638, 1.628095, 1.59471 ] }, { "date": "2025-02-07", "close": 1.79, "volume": 227800, "typical_volume": 404895.0, "trend": 1.552, "fair_value": 1.305962, "relative_strength": 19.172323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.270884, "energy": 59.849596, "activity_lines": [ 1.768667, 1.672909, 1.644619, 1.611118 ] }, { "date": "2025-02-14", "close": 1.97, "volume": 299400, "typical_volume": 376520.0, "trend": 1.572667, "fair_value": 1.309423, "relative_strength": 29.199985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.948735, "energy": 74.358772, "activity_lines": [ 1.848667, 1.736909, 1.676524, 1.638086 ] }, { "date": "2025-02-21", "close": 2.0, "volume": 276800, "typical_volume": 375105.0, "trend": 1.595333, "fair_value": 1.313013, "relative_strength": 31.065942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.849513, "energy": 76.611101, "activity_lines": [ 1.91, 1.799091, 1.709429, 1.665656 ] }, { "date": "2025-02-28", "close": 1.97, "volume": 497900, "typical_volume": 378700.0, "trend": 1.614667, "fair_value": 1.316538, "relative_strength": 26.228204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.052105, "energy": 71.107046, "activity_lines": [ 1.944, 1.848364, 1.737333, 1.689828 ] }, { "date": "2025-03-07", "close": 1.98, "volume": 184600, "typical_volume": 353130.0, "trend": 1.635667, "fair_value": 1.319936, "relative_strength": 28.551394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.297829, "energy": 67.706421, "activity_lines": [ 1.967333, 1.890364, 1.763952, 1.713398 ] }, { "date": "2025-03-14", "close": 2.11, "volume": 431500, "typical_volume": 325815.0, "trend": 1.658333, "fair_value": 1.324167, "relative_strength": 36.691788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.150736, "energy": 64.303367, "activity_lines": [ 2.023333, 1.946, 1.801571, 1.744 ] }, { "date": "2025-03-21", "close": 2.3, "volume": 493700, "typical_volume": 333915.0, "trend": 1.686667, "fair_value": 1.329615, "relative_strength": 44.52236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.724586, "energy": 69.838137, "activity_lines": [ 2.121333, 2.024545, 1.856333, 1.785398 ] }, { "date": "2025-03-28", "close": 2.28, "volume": 135900, "typical_volume": 314965.0, "trend": 1.715667, "fair_value": 1.334808, "relative_strength": 42.381246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.778757, "energy": 73.342361, "activity_lines": [ 2.190667, 2.085636, 1.906333, 1.823677 ] }, { "date": "2025-04-04", "close": 1.92, "volume": 475000, "typical_volume": 321850.0, "trend": 1.735, "fair_value": 1.337821, "relative_strength": 26.753009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.633266, "energy": 47.466494, "activity_lines": [ 2.121333, 2.071455, 1.919286, 1.83686 ] }, { "date": "2025-04-11", "close": 2.07, "volume": 573700, "typical_volume": 334180.0, "trend": 1.757333, "fair_value": 1.341923, "relative_strength": 33.044102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.805453, "energy": 41.281414, "activity_lines": [ 2.105333, 2.081636, 1.945143, 1.858473 ] }, { "date": "2025-04-18", "close": 2.06, "volume": 155400, "typical_volume": 335520.0, "trend": 1.778667, "fair_value": 1.34609, "relative_strength": 27.949595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.790294, "energy": 29.438328, "activity_lines": [ 2.08, 2.085455, 1.968143, 1.878 ] }, { "date": "2025-04-25", "close": 2.12, "volume": 346400, "typical_volume": 321720.0, "trend": 1.796667, "fair_value": 1.350705, "relative_strength": 28.100691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.791967, "energy": 23.600739, "activity_lines": [ 2.078, 2.095273, 1.994619, 1.900022 ] }, { "date": "2025-05-02", "close": 2.04, "volume": 88300, "typical_volume": 307245.0, "trend": 1.813, "fair_value": 1.354936, "relative_strength": 21.023071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.055127, "energy": 23.919573, "activity_lines": [ 2.061333, 2.087818, 2.010857, 1.91572 ] }, { "date": "2025-05-09", "close": 2.1, "volume": 75700, "typical_volume": 287100.0, "trend": 1.833, "fair_value": 1.359295, "relative_strength": 22.139548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.351659, "energy": 24.965981, "activity_lines": [ 2.080667, 2.090545, 2.030667, 1.934237 ] }, { "date": "2025-05-16", "close": 2.14, "volume": 253500, "typical_volume": 283345.0, "trend": 1.848, "fair_value": 1.364103, "relative_strength": 20.713201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.977925, "energy": 30.744042, "activity_lines": [ 2.101333, 2.098182, 2.051286, 1.954043 ] }, { "date": "2025-05-23", "close": 2.26, "volume": 167400, "typical_volume": 273275.0, "trend": 1.859667, "fair_value": 1.369423, "relative_strength": 26.783945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.57089, "energy": 37.664795, "activity_lines": [ 2.157333, 2.124727, 2.079952, 1.980624 ] }, { "date": "2025-05-30", "close": 2.32, "volume": 252800, "typical_volume": 278910.0, "trend": 1.880333, "fair_value": 1.374744, "relative_strength": 27.715745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.009076, "energy": 53.622022, "activity_lines": [ 2.22, 2.159455, 2.110571, 2.010323 ] }, { "date": "2025-06-06", "close": 2.26, "volume": 372800, "typical_volume": 286835.0, "trend": 1.899, "fair_value": 1.379808, "relative_strength": 22.35147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.781863, "energy": 54.782939, "activity_lines": [ 2.249333, 2.182909, 2.131762, 2.034817 ] }, { "date": "2025-06-13", "close": 2.78, "volume": 770400, "typical_volume": 316505.0, "trend": 1.937333, "fair_value": 1.388526, "relative_strength": 48.098795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.657537, "energy": 80.625882, "activity_lines": [ 2.437333, 2.301273, 2.2, 2.091656 ] }, { "date": "2025-06-20", "close": 2.72, "volume": 375400, "typical_volume": 322720.0, "trend": 1.972333, "fair_value": 1.397244, "relative_strength": 43.167425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.718682, "energy": 84.806786, "activity_lines": [ 2.56, 2.393091, 2.257667, 2.142151 ] }, { "date": "2025-06-27", "close": 2.56, "volume": 151800, "typical_volume": 318920.0, "trend": 2.004667, "fair_value": 1.404872, "relative_strength": 32.35429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.238072, "energy": 76.360811, "activity_lines": [ 2.590667, 2.444, 2.29581, 2.180065 ] }, { "date": "2025-07-04", "close": 2.64, "volume": 127300, "typical_volume": 310315.0, "trend": 2.040333, "fair_value": 1.413782, "relative_strength": 33.297295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.527807, "energy": 80.1962, "activity_lines": [ 2.628, 2.500364, 2.337905, 2.221054 ] }, { "date": "2025-07-11", "close": 2.76, "volume": 183500, "typical_volume": 305650.0, "trend": 2.079333, "fair_value": 1.422949, "relative_strength": 37.876229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.705437, "energy": 78.130845, "activity_lines": [ 2.684, 2.569091, 2.388238, 2.267484 ] }, { "date": "2025-07-18", "close": 2.79, "volume": 252300, "typical_volume": 293370.0, "trend": 2.123333, "fair_value": 1.432692, "relative_strength": 36.38153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.093612, "energy": 59.146978, "activity_lines": [ 2.716667, 2.630182, 2.43781, 2.313333 ] }, { "date": "2025-07-25", "close": 2.84, "volume": 199000, "typical_volume": 294090.0, "trend": 2.170333, "fair_value": 1.442115, "relative_strength": 36.324337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.217524, "energy": 68.735031, "activity_lines": [ 2.765333, 2.687818, 2.488238, 2.35957 ] }, { "date": "2025-08-01", "close": 2.83, "volume": 120500, "typical_volume": 278540.0, "trend": 2.215667, "fair_value": 1.451795, "relative_strength": 36.762525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.005879, "energy": 58.785128, "activity_lines": [ 2.802667, 2.730909, 2.533619, 2.402129 ] }, { "date": "2025-08-08", "close": 3.1, "volume": 189900, "typical_volume": 263350.0, "trend": 2.267667, "fair_value": 1.463526, "relative_strength": 43.97604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.724542, "energy": 67.881016, "activity_lines": [ 2.912, 2.812727, 2.601286, 2.459183 ] }, { "date": "2025-08-15", "close": 3.28, "volume": 281400, "typical_volume": 270625.0, "trend": 2.319, "fair_value": 1.476474, "relative_strength": 49.477275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.228031, "energy": 86.081179, "activity_lines": [ 3.050667, 2.913091, 2.682286, 2.524495 ] }, { "date": "2025-08-22", "close": 3.03, "volume": 352100, "typical_volume": 264480.0, "trend": 2.361333, "fair_value": 1.487628, "relative_strength": 34.530452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.967993, "energy": 67.040958, "activity_lines": [ 3.071333, 2.949455, 2.734714, 2.570366 ] }, { "date": "2025-08-29", "close": 3.29, "volume": 277100, "typical_volume": 249650.0, "trend": 2.410333, "fair_value": 1.500962, "relative_strength": 42.99586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.227061, "energy": 74.73648, "activity_lines": [ 3.162667, 3.028545, 2.806619, 2.63028 ] }, { "date": "2025-09-05", "close": 3.52, "volume": 549300, "typical_volume": 269345.0, "trend": 2.468, "fair_value": 1.515833, "relative_strength": 48.22606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.582019, "energy": 80.602491, "activity_lines": [ 3.300667, 3.139091, 2.894619, 2.701871 ] }, { "date": "2025-09-12", "close": 3.82, "volume": 428800, "typical_volume": 273465.0, "trend": 2.529667, "fair_value": 1.532628, "relative_strength": 56.95464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.182907, "energy": 92.835844, "activity_lines": [ 3.492667, 3.286727, 3.004238, 2.789097 ] }, { "date": "2025-09-19", "close": 3.99, "volume": 295700, "typical_volume": 283835.0, "trend": 2.596, "fair_value": 1.550321, "relative_strength": 58.53644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.183391, "energy": 95.649905, "activity_lines": [ 3.693333, 3.443818, 3.121952, 2.883312 ] }, { "date": "2025-09-26", "close": 4.12, "volume": 365600, "typical_volume": 298330.0, "trend": 2.667667, "fair_value": 1.568654, "relative_strength": 61.085021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.576311, "energy": 94.809322, "activity_lines": [ 3.89, 3.602182, 3.242762, 2.981634 ] }, { "date": "2025-10-03", "close": 4.09, "volume": 644300, "typical_volume": 317870.0, "trend": 2.738, "fair_value": 1.586923, "relative_strength": 53.772703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.044898, "energy": 91.241348, "activity_lines": [ 4.004, 3.730909, 3.351095, 3.073398 ] }, { "date": "2025-10-10", "close": 3.88, "volume": 392200, "typical_volume": 329110.0, "trend": 2.797, "fair_value": 1.603462, "relative_strength": 46.691306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.973666, "energy": 71.853219, "activity_lines": [ 3.994667, 3.798727, 3.430143, 3.147075 ] }, { "date": "2025-10-17", "close": 3.97, "volume": 517000, "typical_volume": 342320.0, "trend": 2.852667, "fair_value": 1.621346, "relative_strength": 46.778237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.505759, "energy": 64.778335, "activity_lines": [ 3.991333, 3.863818, 3.510048, 3.222753 ] }, { "date": "2025-10-24", "close": 3.7, "volume": 330200, "typical_volume": 340190.0, "trend": 2.9, "fair_value": 1.637436, "relative_strength": 34.432314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.679277, "energy": 52.376715, "activity_lines": [ 3.888, 3.864, 3.556381, 3.277419 ] }, { "date": "2025-10-31", "close": 3.37, "volume": 424400, "typical_volume": 322890.0, "trend": 2.948333, "fair_value": 1.651346, "relative_strength": 21.750455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.784528, "energy": 30.809899, "activity_lines": [ 3.694, 3.796545, 3.564429, 3.307742 ] }, { "date": "2025-11-07", "close": 3.2, "volume": 254900, "typical_volume": 316865.0, "trend": 2.986, "fair_value": 1.663654, "relative_strength": 16.020983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.005328, "energy": 22.934569, "activity_lines": [ 3.493333, 3.692, 3.553476, 3.323978 ] }, { "date": "2025-11-14", "close": 3.32, "volume": 199600, "typical_volume": 319255.0, "trend": 3.028, "fair_value": 1.676282, "relative_strength": 17.647988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.168345, "energy": 25.495043, "activity_lines": [ 3.392, 3.610909, 3.551667, 3.345527 ] }, { "date": "2025-11-21", "close": 3.54, "volume": 192500, "typical_volume": 322515.0, "trend": 3.075333, "fair_value": 1.689295, "relative_strength": 24.79914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.288353, "energy": 23.090017, "activity_lines": [ 3.401333, 3.573455, 3.56719, 3.378559 ] }, { "date": "2025-11-28", "close": 3.86, "volume": 143200, "typical_volume": 320500.0, "trend": 3.136, "fair_value": 1.703846, "relative_strength": 29.16994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.67846, "energy": 18.538393, "activity_lines": [ 3.546, 3.599273, 3.608905, 3.429183 ] }, { "date": "2025-12-05", "close": 3.57, "volume": 186600, "typical_volume": 317215.0, "trend": 3.185, "fair_value": 1.717756, "relative_strength": 18.472008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.033059, "energy": 16.823149, "activity_lines": [ 3.583333, 3.574727, 3.617762, 3.457183 ] }, { "date": "2025-12-12", "close": 3.83, "volume": 172700, "typical_volume": 315900.0, "trend": 3.241333, "fair_value": 1.733397, "relative_strength": 24.769131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.701934, "energy": 28.645228, "activity_lines": [ 3.694, 3.607455, 3.647667, 3.498796 ] }, { "date": "2025-12-19", "close": 3.97, "volume": 305600, "typical_volume": 325155.0, "trend": 3.298333, "fair_value": 1.749744, "relative_strength": 26.765747, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.071969, "energy": 41.552263, "activity_lines": [ 3.809333, 3.670364, 3.68619, 3.545806 ] }, { "date": "2025-12-26", "close": 3.94, "volume": 133300, "typical_volume": 322325.0, "trend": 3.352333, "fair_value": 1.765897, "relative_strength": 23.275066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.274673, "energy": 47.74571, "activity_lines": [ 3.871333, 3.726182, 3.716429, 3.587204 ] }, { "date": "2026-01-02", "close": 3.93, "volume": 151800, "typical_volume": 315845.0, "trend": 3.408, "fair_value": 1.781731, "relative_strength": 21.894163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.65285, "energy": 51.928816, "activity_lines": [ 3.903333, 3.780727, 3.741714, 3.624473 ] }, { "date": "2026-01-09", "close": 4.11, "volume": 552000, "typical_volume": 325840.0, "trend": 3.452333, "fair_value": 1.798462, "relative_strength": 23.130602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.417211, "energy": 55.629124, "activity_lines": [ 3.990667, 3.863818, 3.781048, 3.669763 ] }, { "date": "2026-01-16", "close": 4.24, "volume": 637100, "typical_volume": 343840.0, "trend": 3.503, "fair_value": 1.816218, "relative_strength": 24.008192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.410027, "energy": 60.437727, "activity_lines": [ 4.085333, 3.957091, 3.827619, 3.720581 ] }, { "date": "2026-01-23", "close": 4.49, "volume": 476500, "typical_volume": 340200.0, "trend": 3.567333, "fair_value": 1.836154, "relative_strength": 29.311682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.420966, "energy": 71.40567, "activity_lines": [ 4.236, 4.076909, 3.893476, 3.784258 ] }, { "date": "2026-01-30", "close": 4.32, "volume": 656800, "typical_volume": 351600.0, "trend": 3.623333, "fair_value": 1.855385, "relative_strength": 27.675231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.512599, "energy": 63.420844, "activity_lines": [ 4.295333, 4.144545, 3.938524, 3.832817 ] }, { "date": "2026-02-06", "close": 4.29, "volume": 344300, "typical_volume": 354030.0, "trend": 3.674333, "fair_value": 1.874295, "relative_strength": 23.26938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.508561, "energy": 53.848544, "activity_lines": [ 4.319333, 4.192545, 3.978333, 3.875828 ] }, { "date": "2026-02-13", "close": 4.61, "volume": 294800, "typical_volume": 350490.0, "trend": 3.735, "fair_value": 1.895192, "relative_strength": 28.617757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.678649, "energy": 55.146307, "activity_lines": [ 4.426, 4.290909, 4.04719, 3.936194 ] }, { "date": "2026-02-20", "close": 4.48, "volume": 221800, "typical_volume": 329365.0, "trend": 3.789667, "fair_value": 1.915577, "relative_strength": 21.103918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.487493, "energy": 44.612698, "activity_lines": [ 4.456, 4.346727, 4.101333, 3.984258 ] }, { "date": "2026-02-27", "close": 4.81, "volume": 337300, "typical_volume": 326620.0, "trend": 3.855667, "fair_value": 1.937692, "relative_strength": 26.654716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.08258, "energy": 54.119158, "activity_lines": [ 4.58, 4.450727, 4.185048, 4.050086 ] }, { "date": "2026-03-06", "close": 4.43, "volume": 506900, "typical_volume": 326115.0, "trend": 3.9, "fair_value": 1.957756, "relative_strength": 19.953348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.69701, "energy": 44.012894, "activity_lines": [ 4.556, 4.470364, 4.228143, 4.08714 ] }, { "date": "2026-03-13", "close": 4.16, "volume": 238500, "typical_volume": 321530.0, "trend": 3.929333, "fair_value": 1.976474, "relative_strength": 13.697138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.455693, "energy": 32.59757, "activity_lines": [ 4.434667, 4.432, 4.243333, 4.103914 ] }, { "date": "2026-03-20", "close": 3.69, "volume": 297700, "typical_volume": 315195.0, "trend": 3.951333, "fair_value": 1.992179, "relative_strength": 4.336004, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.602938, "energy": 10.805972, "activity_lines": [ 4.165333, 4.304, 4.211571, 4.088473 ] }, { "date": "2026-03-27", "close": 3.74, "volume": 434700, "typical_volume": 324185.0, "trend": 3.966333, "fair_value": 2.008205, "relative_strength": 3.183182, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.731433, "energy": 18.78887, "activity_lines": [ 3.974, 4.192727, 4.183048, 4.074839 ] }, { "date": "2026-04-03", "close": 3.85, "volume": 244100, "typical_volume": 326410.0, "trend": 3.977333, "fair_value": 2.024936, "relative_strength": 1.957321, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.910493, "energy": 24.987211, "activity_lines": [ 3.868667, 4.110545, 4.162429, 4.067333 ] }, { "date": "2026-04-10", "close": 4.42, "volume": 749100, "typical_volume": 354240.0, "trend": 3.997333, "fair_value": 2.045321, "relative_strength": 14.175269, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.094059, "energy": 19.100075, "activity_lines": [ 4.017333, 4.143636, 4.193571, 4.095892 ] }, { "date": "2026-04-17", "close": 4.67, "volume": 1597700, "typical_volume": 426965.0, "trend": 4.02, "fair_value": 2.067372, "relative_strength": 17.350192, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.947328, "energy": 18.286517, "activity_lines": [ 4.25, 4.220364, 4.244333, 4.13929 ] }, { "date": "2026-04-24", "close": 4.35, "volume": 3516900, "typical_volume": 593480.0, "trend": 4.027667, "fair_value": 2.087436, "relative_strength": 9.958925, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.314319, "energy": 21.89281, "activity_lines": [ 4.342, 4.232, 4.260762, 4.160581 ] }, { "date": "2026-05-01", "close": 4.06, "volume": 385400, "typical_volume": 604115.0, "trend": 4.026667, "fair_value": 2.104872, "relative_strength": 2.023433, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.213227, "energy": 21.509425, "activity_lines": [ 4.293333, 4.195636, 4.245857, 4.162667 ] }, { "date": "2026-05-08", "close": 4.39, "volume": 376800, "typical_volume": 607675.0, "trend": 4.043667, "fair_value": 2.125064, "relative_strength": 8.891408, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.281856, "energy": 24.059404, "activity_lines": [ 4.333333, 4.226909, 4.261286, 4.186108 ] }, { "date": "2026-05-15", "close": 4.0, "volume": 383100, "typical_volume": 620165.0, "trend": 4.044667, "fair_value": 2.141667, "relative_strength": -0.64427, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.491331, "energy": 8.593282, "activity_lines": [ 4.207333, 4.194909, 4.237571, 4.18329 ] }, { "date": "2026-05-22", "close": 4.03, "volume": 695500, "typical_volume": 647350.0, "trend": 4.055667, "fair_value": 2.15859, "relative_strength": -2.219257, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.646609, "energy": 9.620869, "activity_lines": [ 4.119333, 4.176182, 4.216429, 4.182344 ] }, { "date": "2026-05-29", "close": 4.25, "volume": 398600, "typical_volume": 639680.0, "trend": 4.085, "fair_value": 2.177308, "relative_strength": 1.686152, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.491096, "energy": 9.486538, "activity_lines": [ 4.147333, 4.199818, 4.215762, 4.194882 ] }, { "date": "2026-06-05", "close": 3.73, "volume": 355700, "typical_volume": 625610.0, "trend": 4.102667, "fair_value": 2.192885, "relative_strength": -10.162043, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.301233, "energy": 24.208881, "activity_lines": [ 4.008667, 4.118727, 4.164905, 4.171978 ] }, { "date": "2026-06-12", "close": 3.68, "volume": 241700, "typical_volume": 613870.0, "trend": 4.114667, "fair_value": 2.208077, "relative_strength": -12.702791, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.667362, "energy": 42.004779, "activity_lines": [ 3.875333, 4.028727, 4.111714, 4.14471 ] }, { "date": "2026-06-19", "close": 3.49, "volume": 61500, "typical_volume": 584105.0, "trend": 4.113, "fair_value": 2.222564, "relative_strength": -17.245815, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.437737, "energy": 63.913572, "activity_lines": [ 3.726, 3.907273, 4.044286, 4.104409 ] }, { "date": "2026-06-26", "close": 3.26, "volume": 177100, "typical_volume": 575745.0, "trend": 4.093, "fair_value": 2.235128, "relative_strength": -22.690633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.236347, "energy": 75.132988, "activity_lines": [ 3.534, 3.760909, 3.958905, 4.049376 ] }, { "date": "2026-07-03", "close": 3.71, "volume": 50200, "typical_volume": 563515.0, "trend": 4.097667, "fair_value": 2.250897, "relative_strength": -12.792904, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.78822, "energy": 65.596032, "activity_lines": [ 3.543333, 3.722, 3.921286, 4.024667 ] }, { "date": "2026-07-10", "close": 3.61, "volume": 1144100, "typical_volume": 609630.0, "trend": 4.090333, "fair_value": 2.265641, "relative_strength": -15.284481, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.168715, "energy": 63.445668, "activity_lines": [ 3.555333, 3.676545, 3.878429, 3.993204 ] }, { "date": "2026-07-17", "close": 3.62, "volume": 597000, "typical_volume": 622615.0, "trend": 4.078667, "fair_value": 2.280962, "relative_strength": -14.956973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.776281, "energy": 46.466332, "activity_lines": [ 3.578667, 3.641091, 3.840667, 3.96286 ] }, { "date": "2026-07-24", "close": 3.59, "volume": 716400, "typical_volume": 633090.0, "trend": 4.067, "fair_value": 2.295769, "relative_strength": -15.888585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.636073, "energy": 33.364143, "activity_lines": [ 3.596, 3.614182, 3.805714, 3.931333 ] }, { "date": "2026-07-31", "close": 3.32, "volume": 976000, "typical_volume": 669965.0, "trend": 4.046667, "fair_value": 2.308526, "relative_strength": -21.767996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.561091, "energy": 41.171543, "activity_lines": [ 3.516667, 3.545636, 3.749048, 3.88314 ] }, { "date": "2026-08-07", "close": 3.84, "volume": 331100, "typical_volume": 671635.0, "trend": 4.037667, "fair_value": 2.324551, "relative_strength": -12.301901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.626134, "energy": 25.992605, "activity_lines": [ 3.606667, 3.584545, 3.745905, 3.869806 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }