{ "ticker": { "uuid": "72d0c864-c7e3-41cc-bf77-0f5fc66599fc", "symbol": "KICL", "name": "Kalyani Investment Company Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 73.917, "architecture_energy": 54.926, "architecture_maturity": 32.319, "architecture_confidence": 91.331, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.06, "rotation_up": 61.44, "upward_expansion": 83.71, "deceleration": 58.52, "rotation_down": 22.16, "downward_expansion": 8.04 }, "activity_lines": [ 5514.266667, 5451.8, 5250.481899, 5098.920422 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 5646.5, "trend_reference": 4949.036654, "distance_from_trend": 0.140929, "trend_direction": "Improving", "fair_value": 4740.625962, "distance_from_fair_value": 0.191087, "fair_value_direction": "Improving", "relative_strength": 13.828147, "relative_strength_direction": "Improving", "price_momentum": 0.181894, "excess_performance": 0.225603, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.140929, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.022548, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.191087, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.055536, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.138281, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.078429, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.181894, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.297883, "read": "Demand-led" } ], "volume": { "latest": 6923, "relative_activity": 0.997536, "balance": 1.297883, "dry_up": 1.343028, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.049884, "annualized_volatility": 0.267755, "from_high_reference": -0.138583, "from_low_reference": 0.407754 }, "levels": { "trend_reference": 4949.036654, "fair_value_reference": 4740.625962, "structural_low": 4011.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.005214, "positive_rate": 0.482759, "directional_follow_through": 0.482759, "median_excess_return": -0.015363, "regime_survival": 0.793103, "best_return": 0.422414, "worst_return": -0.178648, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.011318, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.031781, "regime_survival": 0.4, "best_return": 0.37711, "worst_return": -0.212189, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.025237, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.058884, "regime_survival": 0.333333, "best_return": 0.822296, "worst_return": -0.213432, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.27287, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.207736, "regime_survival": 0.5, "best_return": 1.050986, "worst_return": -0.289467, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": 0.011205, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-12-13", "tenure": "Established", "return": 0.012711, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.114472, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-05-09", "tenure": "Established", "return": -0.162741, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.054623, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": -0.059875, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-10-17", "tenure": "Developing", "return": 0.133169, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": -0.141896, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": -0.050549, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.01957, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-01", "tenure": "Developing", "return": -0.029429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.00391, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.082597, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.034347, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2358.550049, "volume": 85655, "typical_volume": 15626.4, "trend": 1859.125, "fair_value": 1739.101919, "relative_strength": 20.097247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.510038, "energy": 91.512312, "activity_lines": [ 2155.246663, 2032.038179, 1938.162853, 1895.003654 ] }, { "date": "2023-08-25", "close": 2393.550049, "volume": 46913, "typical_volume": 17854.25, "trend": 1876.610002, "fair_value": 1745.028201, "relative_strength": 21.384474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.784288, "energy": 93.492299, "activity_lines": [ 2267.650016, 2110.803644, 1987.430716, 1929.48269 ] }, { "date": "2023-09-01", "close": 2463.300049, "volume": 24054, "typical_volume": 18835.75, "trend": 1898.296672, "fair_value": 1752.060893, "relative_strength": 22.977374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.325151, "energy": 93.590937, "activity_lines": [ 2363.716699, 2192.844562, 2040.615959, 1967.33366 ] }, { "date": "2023-09-08", "close": 2733.399902, "volume": 67297, "typical_volume": 22056.65, "trend": 1922.366667, "fair_value": 1761.135572, "relative_strength": 32.895414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.525954, "energy": 97.096325, "activity_lines": [ 2508.87666, 2312.792725, 2116.136663, 2021.211288 ] }, { "date": "2023-09-15", "close": 2783.550049, "volume": 73271, "typical_volume": 25406.6, "trend": 1952.738334, "fair_value": 1770.440701, "relative_strength": 32.128369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.546046, "energy": 94.458365, "activity_lines": [ 2625.793343, 2425.360005, 2191.787621, 2076.771506 ] }, { "date": "2023-09-22", "close": 2667.050049, "volume": 17255, "typical_volume": 26082.25, "trend": 1982.316671, "fair_value": 1778.985894, "relative_strength": 29.088523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.542927, "energy": 82.933611, "activity_lines": [ 2665.986686, 2500.41365, 2251.607864, 2122.856133 ] }, { "date": "2023-09-29", "close": 2842.149902, "volume": 25194, "typical_volume": 27063.75, "trend": 2017.346667, "fair_value": 1789.041663, "relative_strength": 36.68298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.436745, "energy": 73.61299, "activity_lines": [ 2743.97998, 2593.121813, 2323.686187, 2178.329245 ] }, { "date": "2023-10-06", "close": 2963.550049, "volume": 25885, "typical_volume": 28124.95, "trend": 2053.665002, "fair_value": 1799.661214, "relative_strength": 41.158738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.064788, "energy": 72.5531, "activity_lines": [ 2832.533333, 2688.950004, 2402.166192, 2239.374624 ] }, { "date": "2023-10-13", "close": 2803.25, "volume": 15236, "typical_volume": 28519.4, "trend": 2088.221667, "fair_value": 1809.478522, "relative_strength": 31.874535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.052421, "energy": 65.542863, "activity_lines": [ 2834.303337, 2735.371822, 2459.778812, 2287.734947 ] }, { "date": "2023-10-20", "close": 2725.600098, "volume": 14412, "typical_volume": 28839.3, "trend": 2121.731669, "fair_value": 1818.65224, "relative_strength": 28.795152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.940187, "energy": 62.877841, "activity_lines": [ 2805.533366, 2754.143657, 2505.172154, 2328.856136 ] }, { "date": "2023-10-27", "close": 2585.149902, "volume": 17533, "typical_volume": 29498.1, "trend": 2149.509998, "fair_value": 1827.057688, "relative_strength": 24.688281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.102656, "energy": 47.251546, "activity_lines": [ 2733.809993, 2738.09909, 2533.157382, 2358.754086 ] }, { "date": "2023-11-03", "close": 2581.399902, "volume": 7274, "typical_volume": 29307.4, "trend": 2174.849996, "fair_value": 1835.482367, "relative_strength": 22.656916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.350009, "energy": 34.277937, "activity_lines": [ 2666.296631, 2717.252708, 2557.271897, 2386.617951 ] }, { "date": "2023-11-10", "close": 2712.050049, "volume": 27498, "typical_volume": 30461.15, "trend": 2206.859998, "fair_value": 1844.477559, "relative_strength": 26.711762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.487672, "energy": 28.287251, "activity_lines": [ 2659.71665, 2716.745446, 2590.471188, 2421.276019 ] }, { "date": "2023-11-17", "close": 2937.649902, "volume": 23279, "typical_volume": 31397.45, "trend": 2246.189994, "fair_value": 1854.830444, "relative_strength": 33.956653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.945469, "energy": 41.107367, "activity_lines": [ 2745.103288, 2752.733611, 2641.037845, 2468.423755 ] }, { "date": "2023-11-24", "close": 3395.350098, "volume": 105235, "typical_volume": 36299.25, "trend": 2299.731665, "fair_value": 1868.038137, "relative_strength": 52.389699, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 87.661277, "energy": 75.30621, "activity_lines": [ 2974.096663, 2868.226358, 2729.901188, 2542.563116 ] }, { "date": "2023-12-01", "close": 3172.949951, "volume": 29298, "typical_volume": 37409.95, "trend": 2347.521663, "fair_value": 1879.499354, "relative_strength": 37.80064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.523127, "energy": 82.179795, "activity_lines": [ 3084.306657, 2932.159078, 2790.39285, 2598.89978 ] }, { "date": "2023-12-08", "close": 3274.800049, "volume": 31252, "typical_volume": 38097.8, "trend": 2398.064998, "fair_value": 1891.703201, "relative_strength": 36.204902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.97849, "energy": 89.328901, "activity_lines": [ 3189.280013, 3005.411816, 2854.461189, 2658.724192 ] }, { "date": "2023-12-15", "close": 3203.800049, "volume": 22374, "typical_volume": 38579.65, "trend": 2445.278333, "fair_value": 1903.382047, "relative_strength": 29.262735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.224735, "energy": 86.449445, "activity_lines": [ 3224.360026, 3057.889098, 2904.743574, 2710.707098 ] }, { "date": "2023-12-22", "close": 3443.100098, "volume": 72756, "typical_volume": 39740.35, "trend": 2500.375004, "fair_value": 1916.552561, "relative_strength": 38.188105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.876966, "energy": 83.688099, "activity_lines": [ 3306.423389, 3149.507298, 2971.365965, 2775.082696 ] }, { "date": "2023-12-29", "close": 3293.75, "volume": 28758, "typical_volume": 38021.45, "trend": 2547.53667, "fair_value": 1928.389099, "relative_strength": 28.878324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.693442, "energy": 61.569309, "activity_lines": [ 3305.006706, 3202.337296, 3017.173583, 2826.26818 ] }, { "date": "2024-01-05", "close": 3298.0, "volume": 22981, "typical_volume": 34887.75, "trend": 2595.893335, "fair_value": 1939.291664, "relative_strength": 28.303962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.477361, "energy": 57.972186, "activity_lines": [ 3311.780029, 3245.610023, 3058.25001, 2874.685169 ] }, { "date": "2024-01-12", "close": 3424.949951, "volume": 37570, "typical_volume": 34420.6, "trend": 2647.518335, "fair_value": 1951.043266, "relative_strength": 31.085882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.105161, "energy": 58.408513, "activity_lines": [ 3352.533333, 3299.003649, 3106.943338, 2928.172692 ] }, { "date": "2024-01-19", "close": 3633.600098, "volume": 47906, "typical_volume": 35613.2, "trend": 2707.065007, "fair_value": 1964.290382, "relative_strength": 39.469486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.126747, "energy": 60.92184, "activity_lines": [ 3452.826693, 3374.996391, 3170.596681, 2991.790871 ] }, { "date": "2024-01-26", "close": 3569.75, "volume": 17724, "typical_volume": 33134.55, "trend": 2765.191675, "fair_value": 1977.367626, "relative_strength": 37.411884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.328424, "energy": 58.319211, "activity_lines": [ 3503.18335, 3422.62457, 3222.596204, 3047.447967 ] }, { "date": "2024-02-02", "close": 3823.600098, "volume": 33412, "typical_volume": 31141.6, "trend": 2829.801676, "fair_value": 1991.914421, "relative_strength": 42.157829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.454694, "energy": 64.451164, "activity_lines": [ 3629.713379, 3504.914582, 3294.789308, 3115.732382 ] }, { "date": "2024-02-09", "close": 4036.75, "volume": 40549, "typical_volume": 32306.3, "trend": 2901.458342, "fair_value": 2007.480447, "relative_strength": 48.882956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.355269, "energy": 76.949873, "activity_lines": [ 3791.970036, 3618.172758, 3382.329783, 3193.600015 ] }, { "date": "2024-02-16", "close": 3690.800049, "volume": 32004, "typical_volume": 32646.8, "trend": 2964.493343, "fair_value": 2021.104486, "relative_strength": 33.230039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.583653, "energy": 56.35121, "activity_lines": [ 3789.660042, 3652.825488, 3430.400263, 3244.525287 ] }, { "date": "2024-02-23", "close": 4100.600098, "volume": 43400, "typical_volume": 33522.55, "trend": 3039.540015, "fair_value": 2037.201281, "relative_strength": 45.041269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.81602, "energy": 65.836601, "activity_lines": [ 3906.226725, 3754.423682, 3513.458128, 3317.822497 ] }, { "date": "2024-03-01", "close": 4369.5, "volume": 89735, "typical_volume": 37247.5, "trend": 3116.556681, "fair_value": 2055.183012, "relative_strength": 51.53292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.776942, "energy": 67.521403, "activity_lines": [ 4081.293376, 3888.607311, 3616.710983, 3403.626367 ] }, { "date": "2024-03-08", "close": 4234.149902, "volume": 46084, "typical_volume": 38831.1, "trend": 3183.855013, "fair_value": 2072.367306, "relative_strength": 44.0978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.579553, "energy": 59.177894, "activity_lines": [ 4157.92666, 3981.338197, 3699.615019, 3475.729155 ] }, { "date": "2024-03-15", "close": 3604.399902, "volume": 53868, "typical_volume": 40647.85, "trend": 3225.383341, "fair_value": 2085.654805, "relative_strength": 24.181527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.762267, "energy": 46.291006, "activity_lines": [ 3997.273291, 3942.470903, 3715.359295, 3502.861083 ] }, { "date": "2024-03-22", "close": 3631.850098, "volume": 27742, "typical_volume": 41671.25, "trend": 3266.66001, "fair_value": 2099.142627, "relative_strength": 23.578497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.753484, "energy": 32.810605, "activity_lines": [ 3874.593327, 3903.023646, 3728.864303, 3529.084745 ] }, { "date": "2024-03-29", "close": 3625.699951, "volume": 17264, "typical_volume": 41159.55, "trend": 3305.406673, "fair_value": 2112.261216, "relative_strength": 21.021701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.692861, "energy": 20.896052, "activity_lines": [ 3753.79331, 3858.69636, 3736.78144, 3552.248612 ] }, { "date": "2024-04-05", "close": 3921.5, "volume": 38918, "typical_volume": 41941.5, "trend": 3345.01001, "fair_value": 2127.647755, "relative_strength": 28.507008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.519168, "energy": 23.617008, "activity_lines": [ 3763.25332, 3868.29454, 3768.519295, 3591.996569 ] }, { "date": "2024-04-12", "close": 3902.449951, "volume": 22799, "typical_volume": 37819.7, "trend": 3382.306673, "fair_value": 2143.368588, "relative_strength": 26.503631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.097412, "energy": 19.043062, "activity_lines": [ 3796.22998, 3868.03362, 3793.75786, 3627.960436 ] }, { "date": "2024-04-19", "close": 3904.5, "volume": 12115, "typical_volume": 36960.55, "trend": 3423.555005, "fair_value": 2159.244229, "relative_strength": 27.329774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.2249, "energy": 20.668999, "activity_lines": [ 3852.00332, 3866.711803, 3816.776907, 3661.650328 ] }, { "date": "2024-04-26", "close": 4375.25, "volume": 173581, "typical_volume": 44077.0, "trend": 3474.658342, "fair_value": 2177.139101, "relative_strength": 39.087636, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.827813, "energy": 40.753549, "activity_lines": [ 4044.686654, 3953.38544, 3881.145715, 3723.050005 ] }, { "date": "2024-05-03", "close": 4277.649902, "volume": 22285, "typical_volume": 44072.55, "trend": 3518.46167, "fair_value": 2194.156728, "relative_strength": 33.920135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.857092, "energy": 49.713224, "activity_lines": [ 4155.276627, 4009.869061, 3930.979038, 3774.855912 ] }, { "date": "2024-05-10", "close": 4261.450195, "volume": 43214, "typical_volume": 42595.45, "trend": 3567.068343, "fair_value": 2210.769229, "relative_strength": 34.192453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.551175, "energy": 55.434153, "activity_lines": [ 4217.003369, 4060.188192, 3974.15596, 3822.790656 ] }, { "date": "2024-05-17", "close": 4412.0, "volume": 26276, "typical_volume": 42471.35, "trend": 3623.281673, "fair_value": 2228.391024, "relative_strength": 34.626571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.184462, "energy": 65.042503, "activity_lines": [ 4306.250032, 4139.844558, 4027.774055, 3877.302376 ] }, { "date": "2024-05-24", "close": 4452.399902, "volume": 18275, "typical_volume": 42236.05, "trend": 3685.52334, "fair_value": 2245.962177, "relative_strength": 31.271939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.19148, "energy": 61.993693, "activity_lines": [ 4374.993327, 4223.612722, 4079.914759, 3930.793874 ] }, { "date": "2024-05-31", "close": 4428.0, "volume": 39138, "typical_volume": 42314.45, "trend": 3747.076676, "fair_value": 2262.534933, "relative_strength": 31.395829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.317032, "energy": 56.183867, "activity_lines": [ 4399.07666, 4287.526358, 4124.23452, 3978.695594 ] }, { "date": "2024-06-07", "close": 4308.649902, "volume": 37294, "typical_volume": 41783.85, "trend": 3800.296672, "fair_value": 2276.669549, "relative_strength": 22.340497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.146862, "energy": 40.734823, "activity_lines": [ 4379.859961, 4315.264524, 4152.411177, 4014.926125 ] }, { "date": "2024-06-14", "close": 4522.899902, "volume": 26253, "typical_volume": 42210.3, "trend": 3853.138338, "fair_value": 2292.433009, "relative_strength": 25.972462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.322074, "energy": 43.293979, "activity_lines": [ 4429.993261, 4369.539963, 4197.778073, 4061.545688 ] }, { "date": "2024-06-21", "close": 4939.149902, "volume": 63082, "typical_volume": 43693.8, "trend": 3904.598332, "fair_value": 2311.006085, "relative_strength": 35.464762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.879016, "energy": 54.175272, "activity_lines": [ 4601.446582, 4488.562677, 4278.249016, 4131.610951 ] }, { "date": "2024-06-28", "close": 6298.450195, "volume": 371346, "typical_volume": 60233.65, "trend": 4008.781673, "fair_value": 2338.254164, "relative_strength": 65.647984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.496108, "energy": 86.627279, "activity_lines": [ 5190.856673, 4835.881809, 4482.864989, 4286.053006 ] }, { "date": "2024-07-05", "close": 6555.350098, "volume": 45861, "typical_volume": 60926.5, "trend": 4118.133341, "fair_value": 2366.965383, "relative_strength": 66.702581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.32945, "energy": 96.478485, "activity_lines": [ 5742.830045, 5186.383647, 4701.177618, 4450.347743 ] }, { "date": "2024-07-12", "close": 6316.450195, "volume": 34416, "typical_volume": 60477.3, "trend": 4221.888346, "fair_value": 2394.160897, "relative_strength": 56.455818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.853296, "energy": 92.040244, "activity_lines": [ 6073.346777, 5453.810955, 4883.097161, 4592.174637 ] }, { "date": "2024-07-19", "close": 6057.5, "volume": 14055, "typical_volume": 56693.3, "trend": 4309.03501, "fair_value": 2419.851923, "relative_strength": 47.18968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.145882, "energy": 88.177802, "activity_lines": [ 6183.693424, 5637.087313, 5029.803113, 4710.601195 ] }, { "date": "2024-07-26", "close": 6265.299805, "volume": 6454, "typical_volume": 54711.8, "trend": 4408.08667, "fair_value": 2446.911537, "relative_strength": 47.698129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.06645, "energy": 86.721021, "activity_lines": [ 6261.0, 5825.490003, 5188.261428, 4836.811827 ] }, { "date": "2024-08-02", "close": 6066.700195, "volume": 3969, "typical_volume": 52216.85, "trend": 4500.376676, "fair_value": 2471.693269, "relative_strength": 41.465285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.270333, "energy": 64.223054, "activity_lines": [ 6183.696712, 5944.087313, 5318.133352, 4943.819152 ] }, { "date": "2024-08-09", "close": 5607.799805, "volume": 9657, "typical_volume": 51312.6, "trend": 4573.138338, "fair_value": 2493.484294, "relative_strength": 30.958306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.536407, "energy": 51.533897, "activity_lines": [ 5968.876628, 5949.897274, 5392.575237, 5015.265805 ] }, { "date": "2024-08-16", "close": 5565.850098, "volume": 4631, "typical_volume": 50680.95, "trend": 4637.546671, "fair_value": 2515.957372, "relative_strength": 27.597591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.247425, "energy": 38.308477, "activity_lines": [ 5803.243327, 5926.629111, 5453.612628, 5079.311725 ] }, { "date": "2024-08-23", "close": 6028.350098, "volume": 4566, "typical_volume": 48963.35, "trend": 4719.500008, "fair_value": 2541.761219, "relative_strength": 34.899238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.119127, "energy": 32.753547, "activity_lines": [ 5841.816699, 5964.59367, 5549.458827, 5169.040978 ] }, { "date": "2024-08-30", "close": 5891.600098, "volume": 5065, "typical_volume": 48076.65, "trend": 4788.433341, "fair_value": 2565.777244, "relative_strength": 28.221097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.908932, "energy": 28.42351, "activity_lines": [ 5836.750065, 5950.322772, 5622.248598, 5244.660339 ] }, { "date": "2024-09-06", "close": 5912.600098, "volume": 5133, "typical_volume": 47727.55, "trend": 4850.961678, "fair_value": 2590.241988, "relative_strength": 29.299449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.553763, "energy": 30.617732, "activity_lines": [ 5863.596745, 5922.552779, 5687.566225, 5317.187226 ] }, { "date": "2024-09-13", "close": 6095.899902, "volume": 5224, "typical_volume": 39309.7, "trend": 4931.131673, "fair_value": 2615.35641, "relative_strength": 29.270784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.500803, "energy": 40.435221, "activity_lines": [ 5961.816699, 5935.12548, 5760.778595, 5397.505822 ] }, { "date": "2024-09-20", "close": 6297.850098, "volume": 15890, "typical_volume": 38989.95, "trend": 5004.37334, "fair_value": 2642.188783, "relative_strength": 29.845136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.268281, "energy": 43.8072, "activity_lines": [ 6094.813379, 5992.770037, 5845.030746, 5485.681204 ] }, { "date": "2024-09-27", "close": 6578.25, "volume": 9835, "typical_volume": 37321.0, "trend": 5077.99834, "fair_value": 2671.023398, "relative_strength": 32.175913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.770035, "energy": 68.157554, "activity_lines": [ 6272.476693, 6101.734579, 5946.367648, 5587.221634 ] }, { "date": "2024-10-04", "close": 6078.200195, "volume": 4280, "typical_volume": 36221.2, "trend": 5139.466683, "fair_value": 2696.552885, "relative_strength": 26.632174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.325712, "energy": 53.972482, "activity_lines": [ 6246.796745, 6110.312793, 5989.048379, 5651.750785 ] }, { "date": "2024-10-11", "close": 6142.200195, "volume": 8207, "typical_volume": 35717.8, "trend": 5224.060026, "fair_value": 2722.234298, "relative_strength": 26.899547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.965606, "energy": 42.593444, "activity_lines": [ 6230.010124, 6133.929181, 6029.890062, 5716.44327 ] }, { "date": "2024-10-18", "close": 7466.200195, "volume": 57652, "typical_volume": 36643.5, "trend": 5351.871696, "fair_value": 2756.946478, "relative_strength": 52.503389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.527447, "energy": 71.79584, "activity_lines": [ 6639.250163, 6396.900115, 6188.780315, 5861.097475 ] }, { "date": "2024-10-25", "close": 7034.950195, "volume": 120263, "typical_volume": 40791.95, "trend": 5465.513371, "fair_value": 2789.582697, "relative_strength": 45.490971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.009932, "energy": 54.365758, "activity_lines": [ 6813.386849, 6547.67286, 6292.13152, 5969.683184 ] }, { "date": "2024-11-01", "close": 6435.149902, "volume": 14078, "typical_volume": 40183.2, "trend": 5549.301701, "fair_value": 2817.821799, "relative_strength": 30.768196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.14024, "energy": 46.279841, "activity_lines": [ 6738.450097, 6562.680096, 6325.376504, 6032.24038 ] }, { "date": "2024-11-08", "close": 6903.899902, "volume": 16918, "typical_volume": 37875.0, "trend": 5649.350032, "fair_value": 2849.298722, "relative_strength": 39.265895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.347789, "energy": 50.176969, "activity_lines": [ 6829.303353, 6655.518244, 6394.158394, 6119.633812 ] }, { "date": "2024-11-15", "close": 6780.299805, "volume": 66135, "typical_volume": 22614.45, "trend": 5745.210026, "fair_value": 2880.06699, "relative_strength": 38.542792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.336085, "energy": 37.213501, "activity_lines": [ 6823.909928, 6707.478196, 6441.812893, 6192.598314 ] }, { "date": "2024-11-22", "close": 6775.5, "volume": 67791, "typical_volume": 23710.95, "trend": 5825.218359, "fair_value": 2911.162823, "relative_strength": 34.880315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.759332, "energy": 31.130207, "activity_lines": [ 6774.376595, 6742.789098, 6486.715746, 6259.068634 ] }, { "date": "2024-11-29", "close": 6297.149902, "volume": 43866, "typical_volume": 24183.45, "trend": 5892.535026, "fair_value": 2939.22404, "relative_strength": 23.019382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.590395, "energy": 21.90005, "activity_lines": [ 6611.439909, 6678.770889, 6485.013114, 6289.515831 ] }, { "date": "2024-12-06", "close": 6306.049805, "volume": 22079, "typical_volume": 24584.65, "trend": 5960.688346, "fair_value": 2967.350641, "relative_strength": 19.388607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.174585, "energy": 15.004887, "activity_lines": [ 6500.656543, 6616.383576, 6484.249998, 6316.194204 ] }, { "date": "2024-12-13", "close": 6377.899902, "volume": 31476, "typical_volume": 25835.75, "trend": 6026.218343, "fair_value": 2996.366346, "relative_strength": 19.149516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.620626, "energy": 15.652148, "activity_lines": [ 6422.429883, 6572.009011, 6489.146177, 6343.111078 ] }, { "date": "2024-12-20", "close": 6129.899902, "volume": 22458, "typical_volume": 26760.2, "trend": 6082.13501, "fair_value": 3024.335897, "relative_strength": 19.203305, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.22064, "energy": 14.168303, "activity_lines": [ 6296.603222, 6477.094451, 6469.887119, 6349.800211 ] }, { "date": "2024-12-27", "close": 5963.899902, "volume": 16061, "typical_volume": 27080.4, "trend": 6133.331673, "fair_value": 3051.042627, "relative_strength": 13.881806, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.10582, "energy": 11.280506, "activity_lines": [ 6158.803222, 6352.221715, 6434.517585, 6342.17214 ] }, { "date": "2025-01-03", "close": 5927.149902, "volume": 15821, "typical_volume": 27639.9, "trend": 6187.281673, "fair_value": 3076.821793, "relative_strength": 11.352715, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.177402, "energy": 20.618303, "activity_lines": [ 6062.859896, 6247.981711, 6393.952337, 6328.87009 ] }, { "date": "2025-01-10", "close": 5238.5, "volume": 15626, "typical_volume": 28192.9, "trend": 6211.13501, "fair_value": 3097.986216, "relative_strength": 0.239197, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.761652, "energy": 45.473237, "activity_lines": [ 5762.033268, 6038.674458, 6286.080908, 6267.658369 ] }, { "date": "2025-01-17", "close": 5428.200195, "volume": 14800, "typical_volume": 28679.65, "trend": 6227.436686, "fair_value": 3120.973397, "relative_strength": 4.298532, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.494958, "energy": 63.934884, "activity_lines": [ 5595.610026, 5885.615421, 6200.037356, 6217.146445 ] }, { "date": "2025-01-24", "close": 5066.649902, "volume": 9565, "typical_volume": 28901.25, "trend": 6186.376676, "fair_value": 3141.977884, "relative_strength": -2.616491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.834936, "energy": 73.528934, "activity_lines": [ 5371.983333, 5693.65087, 6081.767108, 6142.256975 ] }, { "date": "2025-01-31", "close": 4820.899902, "volume": 17754, "typical_volume": 29527.75, "trend": 6128.56167, "fair_value": 3161.337179, "relative_strength": -9.213727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.970597, "energy": 80.366763, "activity_lines": [ 5137.323307, 5488.161772, 5944.120433, 6054.1617 ] }, { "date": "2025-02-07", "close": 4675.450195, "volume": 15089, "typical_volume": 29487.7, "trend": 6073.86167, "fair_value": 3179.921154, "relative_strength": -12.243538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.282975, "energy": 83.143986, "activity_lines": [ 4930.380045, 5291.765456, 5798.692834, 5960.412572 ] }, { "date": "2025-02-14", "close": 4039.100098, "volume": 20441, "typical_volume": 30018.0, "trend": 6006.581673, "fair_value": 3194.714103, "relative_strength": -22.15987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.944682, "energy": 93.927872, "activity_lines": [ 4594.766732, 5009.154572, 5600.386177, 5829.137632 ] }, { "date": "2025-02-21", "close": 3972.350098, "volume": 33893, "typical_volume": 31498.65, "trend": 5930.150016, "fair_value": 3209.601604, "relative_strength": -22.930658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.417772, "energy": 92.662696, "activity_lines": [ 4316.863412, 4755.624592, 5407.813567, 5697.896885 ] }, { "date": "2025-02-28", "close": 3645.850098, "volume": 12772, "typical_volume": 31726.9, "trend": 5849.455013, "fair_value": 3222.895836, "relative_strength": -26.92782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.878329, "energy": 94.157244, "activity_lines": [ 4027.183431, 4486.468244, 5194.173577, 5550.522697 ] }, { "date": "2025-03-07", "close": 4124.799805, "volume": 47582, "typical_volume": 31223.4, "trend": 5800.02168, "fair_value": 3239.065065, "relative_strength": -18.859692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.940803, "energy": 87.08478, "activity_lines": [ 3991.87334, 4349.558203, 5038.035226, 5439.254619 ] }, { "date": "2025-03-14", "close": 3749.949951, "volume": 21063, "typical_volume": 26263.4, "trend": 5739.491675, "fair_value": 3252.833334, "relative_strength": -25.745858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.586186, "energy": 84.874084, "activity_lines": [ 3878.019971, 4177.931827, 4862.108319, 5306.991927 ] }, { "date": "2025-03-21", "close": 4376.350098, "volume": 43549, "typical_volume": 27736.95, "trend": 5684.425008, "fair_value": 3270.48013, "relative_strength": -17.042937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.745274, "energy": 62.630939, "activity_lines": [ 4034.666667, 4159.781841, 4761.481428, 5219.047309 ] }, { "date": "2025-03-28", "close": 4178.799805, "volume": 50632, "typical_volume": 29422.65, "trend": 5627.331665, "fair_value": 3286.799359, "relative_strength": -21.458845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.558289, "energy": 52.7698, "activity_lines": [ 4102.979932, 4121.389072, 4651.844031, 5121.910199 ] }, { "date": "2025-04-04", "close": 4378.100098, "volume": 28271, "typical_volume": 27529.45, "trend": 5576.181665, "fair_value": 3303.365706, "relative_strength": -15.625534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.177024, "energy": 41.002301, "activity_lines": [ 4223.963314, 4141.94909, 4574.164282, 5041.314614 ] }, { "date": "2025-04-11", "close": 4338.950195, "volume": 20854, "typical_volume": 25182.6, "trend": 5517.616675, "fair_value": 3319.904489, "relative_strength": -16.221308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.914112, "energy": 31.413262, "activity_lines": [ 4283.080062, 4167.910032, 4504.195017, 4961.493229 ] }, { "date": "2025-04-18", "close": 4628.0, "volume": 14158, "typical_volume": 23697.2, "trend": 5461.955005, "fair_value": 3337.846156, "relative_strength": -14.601582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.610083, "energy": 25.612179, "activity_lines": [ 4424.270052, 4255.188206, 4473.356923, 4904.098605 ] }, { "date": "2025-04-25", "close": 4592.299805, "volume": 22697, "typical_volume": 23728.1, "trend": 5395.756665, "fair_value": 3356.213463, "relative_strength": -15.892679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.28182, "energy": 21.989541, "activity_lines": [ 4495.023307, 4336.838166, 4447.067143, 4847.991818 ] }, { "date": "2025-05-02", "close": 4391.0, "volume": 12650, "typical_volume": 22786.8, "trend": 5339.516658, "fair_value": 3373.908014, "relative_strength": -20.527595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.142669, "energy": 19.339316, "activity_lines": [ 4484.279981, 4371.829985, 4409.766668, 4783.168807 ] }, { "date": "2025-05-09", "close": 4242.100098, "volume": 14416, "typical_volume": 22384.7, "trend": 5276.179989, "fair_value": 3391.327886, "relative_strength": -22.0302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.344233, "energy": 17.183182, "activity_lines": [ 4409.756673, 4372.137278, 4367.746677, 4712.367739 ] }, { "date": "2025-05-16", "close": 4996.100098, "volume": 22081, "typical_volume": 22685.7, "trend": 5193.843319, "fair_value": 3413.175003, "relative_strength": -11.909894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.340017, "energy": 8.231683, "activity_lines": [ 4595.633366, 4498.694571, 4406.525734, 4694.298068 ] }, { "date": "2025-05-23", "close": 5038.399902, "volume": 20901, "typical_volume": 22939.7, "trend": 5127.291642, "fair_value": 3435.418272, "relative_strength": -10.634975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.435221, "energy": 11.372581, "activity_lines": [ 4751.8, 4617.100915, 4453.941913, 4684.269461 ] }, { "date": "2025-05-30", "close": 5000.5, "volume": 14614, "typical_volume": 22889.1, "trend": 5079.469979, "fair_value": 3457.338784, "relative_strength": -10.981596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.11447, "energy": 16.955608, "activity_lines": [ 4867.97334, 4705.190004, 4501.980721, 4676.089355 ] }, { "date": "2025-06-06", "close": 5269.0, "volume": 23870, "typical_volume": 23342.6, "trend": 5024.973315, "fair_value": 3481.247117, "relative_strength": -7.350509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.1243, "energy": 48.35658, "activity_lines": [ 5046.433333, 4830.749095, 4576.724291, 4688.317098 ] }, { "date": "2025-06-13", "close": 5261.0, "volume": 38265, "typical_volume": 24777.6, "trend": 4974.329989, "fair_value": 3505.505771, "relative_strength": -6.585298, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.105655, "energy": 53.054845, "activity_lines": [ 5163.693327, 4935.031818, 4651.464052, 4703.544626 ] }, { "date": "2025-06-20", "close": 5035.5, "volume": 17579, "typical_volume": 24768.85, "trend": 4916.329989, "fair_value": 3528.375963, "relative_strength": -11.919659, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.610081, "energy": 45.80092, "activity_lines": [ 5137.859993, 4982.261816, 4703.802146, 4707.491079 ] }, { "date": "2025-06-27", "close": 5167.0, "volume": 13668, "typical_volume": 24697.8, "trend": 4878.658325, "fair_value": 3552.042951, "relative_strength": -11.014776, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.495008, "energy": 46.729414, "activity_lines": [ 5153.233333, 5040.736364, 4767.642145, 4723.663337 ] }, { "date": "2025-07-04", "close": 5138.0, "volume": 12985, "typical_volume": 24325.0, "trend": 4839.723332, "fair_value": 3575.521477, "relative_strength": -10.38459, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.119537, "energy": 34.597785, "activity_lines": [ 5150.366667, 5084.138184, 4826.379525, 4740.395058 ] }, { "date": "2025-07-11", "close": 5136.0, "volume": 17582, "typical_volume": 23509.45, "trend": 4798.326668, "fair_value": 3599.240066, "relative_strength": -8.894352, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.192269, "energy": 27.45012, "activity_lines": [ 5137.666667, 5117.254545, 4879.693572, 4759.509682 ] }, { "date": "2025-07-18", "close": 5097.0, "volume": 6759, "typical_volume": 23208.8, "trend": 4763.896672, "fair_value": 3622.341348, "relative_strength": -8.593503, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 44.590838, "energy": 34.789754, "activity_lines": [ 5120.833333, 5129.734544, 4923.752144, 4778.778929 ] }, { "date": "2025-07-25", "close": 4946.0, "volume": 7480, "typical_volume": 21203.7, "trend": 4729.966675, "fair_value": 3644.343913, "relative_strength": -10.42229, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.954859, "energy": 26.671207, "activity_lines": [ 5064.6, 5099.216362, 4946.519525, 4790.527531 ] }, { "date": "2025-08-01", "close": 4734.600098, "volume": 6692, "typical_volume": 20485.15, "trend": 4690.215015, "fair_value": 3664.944554, "relative_strength": -12.905665, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.008772, "energy": 18.029842, "activity_lines": [ 4943.866699, 5031.172745, 4945.243106, 4790.826462 ] }, { "date": "2025-08-08", "close": 4854.200195, "volume": 7742, "typical_volume": 18694.8, "trend": 4677.405021, "fair_value": 3685.568594, "relative_strength": -9.722699, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.363995, "energy": 20.350541, "activity_lines": [ 4891.826758, 4990.398233, 4950.668362, 4801.406151 ] }, { "date": "2025-08-15", "close": 4701.799805, "volume": 5126, "typical_volume": 16419.5, "trend": 4653.191675, "fair_value": 3705.293593, "relative_strength": -13.236947, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.859094, "energy": 16.411211, "activity_lines": [ 4807.906673, 4924.574556, 4939.303818, 4802.980008 ] }, { "date": "2025-08-22", "close": 4794.600098, "volume": 7298, "typical_volume": 15370.85, "trend": 4644.123348, "fair_value": 3725.84744, "relative_strength": -11.988861, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.651887, "energy": 20.029801, "activity_lines": [ 4783.866699, 4885.93639, 4934.286921, 4812.103132 ] }, { "date": "2025-08-29", "close": 4730.700195, "volume": 3844, "typical_volume": 14520.35, "trend": 4641.116691, "fair_value": 3746.082057, "relative_strength": -11.276099, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.998674, "energy": 16.30976, "activity_lines": [ 4758.686751, 4844.160059, 4921.200986, 4817.688735 ] }, { "date": "2025-09-05", "close": 4741.799805, "volume": 5665, "typical_volume": 14095.7, "trend": 4643.328345, "fair_value": 3764.944877, "relative_strength": -11.83789, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.99042, "energy": 18.260789, "activity_lines": [ 4751.559994, 4809.943652, 4907.30668, 4824.18442 ] }, { "date": "2025-09-12", "close": 4843.899902, "volume": 5982, "typical_volume": 13259.95, "trend": 4670.155005, "fair_value": 3783.75994, "relative_strength": -10.902566, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.862404, "energy": 13.579081, "activity_lines": [ 4777.986621, 4802.021813, 4902.594289, 4837.12452 ] }, { "date": "2025-09-19", "close": 5052.899902, "volume": 12102, "typical_volume": 13232.55, "trend": 4706.173332, "fair_value": 3805.031734, "relative_strength": -7.472827, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.369223, "energy": 18.247496, "activity_lines": [ 4874.766601, 4837.447248, 4916.588565, 4861.817739 ] }, { "date": "2025-09-26", "close": 4917.600098, "volume": 20217, "typical_volume": 13522.6, "trend": 4748.564998, "fair_value": 3825.65353, "relative_strength": -7.065145, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.914947, "energy": 18.810998, "activity_lines": [ 4903.039974, 4849.783629, 4914.54524, 4875.458176 ] }, { "date": "2025-10-03", "close": 5268.399902, "volume": 24124, "typical_volume": 13624.75, "trend": 4786.685002, "fair_value": 3848.110581, "relative_strength": -1.115853, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.708016, "energy": 37.651524, "activity_lines": [ 5040.046614, 4929.16361, 4942.694754, 4908.995912 ] }, { "date": "2025-10-10", "close": 5025.399902, "volume": 12933, "typical_volume": 13226.35, "trend": 4829.2, "fair_value": 3869.280132, "relative_strength": -6.739422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.008142, "energy": 35.742045, "activity_lines": [ 5060.206608, 4958.499955, 4946.404746, 4924.396873 ] }, { "date": "2025-10-17", "close": 5365.100098, "volume": 62409, "typical_volume": 15616.1, "trend": 4862.158333, "fair_value": 3891.844235, "relative_strength": -1.261999, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.926897, "energy": 54.858937, "activity_lines": [ 5174.693327, 5044.312704, 4982.529041, 4958.971073 ] }, { "date": "2025-10-24", "close": 6031.899902, "volume": 102295, "typical_volume": 19537.35, "trend": 4923.928337, "fair_value": 3918.368273, "relative_strength": 11.220317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.935992, "energy": 78.439872, "activity_lines": [ 5476.699967, 5242.072692, 5080.421889, 5034.438271 ] }, { "date": "2025-10-31", "close": 5472.299805, "volume": 51933, "typical_volume": 20220.75, "trend": 4960.40166, "fair_value": 3941.413143, "relative_strength": 1.672418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.496402, "energy": 62.301879, "activity_lines": [ 5526.906576, 5313.903569, 5121.386633, 5069.817075 ] }, { "date": "2025-11-07", "close": 5060.0, "volume": 12767, "typical_volume": 19980.15, "trend": 4984.436654, "fair_value": 3961.975964, "relative_strength": -4.372251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.811491, "energy": 46.020105, "activity_lines": [ 5402.699935, 5298.449032, 5122.078539, 5076.242774 ] }, { "date": "2025-11-14", "close": 5214.0, "volume": 15072, "typical_volume": 20050.35, "trend": 5003.969987, "fair_value": 3983.769233, "relative_strength": -2.2638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.282823, "energy": 32.065659, "activity_lines": [ 5343.719954, 5305.007227, 5137.320445, 5091.053313 ] }, { "date": "2025-11-21", "close": 5266.0, "volume": 27883, "typical_volume": 20795.25, "trend": 5026.42666, "fair_value": 4005.928528, "relative_strength": -1.136098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.180816, "energy": 15.974172, "activity_lines": [ 5289.499967, 5312.434508, 5157.290923, 5107.958475 ] }, { "date": "2025-11-28", "close": 5176.0, "volume": 16507, "typical_volume": 20741.5, "trend": 5052.593327, "fair_value": 4026.874361, "relative_strength": -2.745157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.147925, "energy": 16.799141, "activity_lines": [ 5211.886654, 5295.823606, 5168.080448, 5117.608368 ] }, { "date": "2025-12-05", "close": 5005.0, "volume": 5428, "typical_volume": 20674.95, "trend": 5078.023324, "fair_value": 4046.926605, "relative_strength": -5.321567, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.329359, "energy": 12.558217, "activity_lines": [ 5134.333333, 5245.883612, 5162.393783, 5114.537831 ] }, { "date": "2025-12-12", "close": 5014.0, "volume": 10117, "typical_volume": 20806.8, "trend": 5078.619987, "fair_value": 4066.784298, "relative_strength": -4.049167, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.551932, "energy": 12.530236, "activity_lines": [ 5090.933333, 5195.990891, 5158.002355, 5110.407294 ] }, { "date": "2025-12-19", "close": 4898.0, "volume": 8849, "typical_volume": 20914.65, "trend": 5073.93999, "fair_value": 4086.855452, "relative_strength": -5.331688, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.483978, "energy": 14.335121, "activity_lines": [ 5011.933333, 5129.632715, 5142.2395, 5098.754391 ] }, { "date": "2025-12-26", "close": 4916.0, "volume": 5837, "typical_volume": 20819.4, "trend": 5071.123324, "fair_value": 4106.1984, "relative_strength": -4.693409, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.690862, "energy": 16.177918, "activity_lines": [ 4960.0, 5068.863627, 5127.412835, 5088.564715 ] }, { "date": "2026-01-02", "close": 5008.600098, "volume": 5924, "typical_volume": 20859.3, "trend": 5062.443327, "fair_value": 4125.623721, "relative_strength": -3.422383, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.685054, "energy": 18.030371, "activity_lines": [ 4962.266699, 5033.096378, 5121.110942, 5084.530958 ] }, { "date": "2026-01-09", "close": 4762.0, "volume": 7133, "typical_volume": 20851.05, "trend": 5045.809994, "fair_value": 4143.758337, "relative_strength": -5.518582, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.795275, "energy": 28.95846, "activity_lines": [ 4893.493359, 4971.098198, 5089.862372, 5065.147518 ] }, { "date": "2026-01-16", "close": 4831.100098, "volume": 4237, "typical_volume": 20870.7, "trend": 5038.996663, "fair_value": 4162.261863, "relative_strength": -3.755711, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.945071, "energy": 28.278442, "activity_lines": [ 4863.953386, 4934.578214, 5065.350002, 5051.295266 ] }, { "date": "2026-01-23", "close": 4752.0, "volume": 13495, "typical_volume": 21262.2, "trend": 5025.16333, "fair_value": 4180.742632, "relative_strength": -2.606455, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.352871, "energy": 32.028736, "activity_lines": [ 4820.240039, 4887.83821, 5032.826195, 5032.779353 ] }, { "date": "2026-01-30", "close": 4685.799805, "volume": 7283, "typical_volume": 21327.25, "trend": 5010.08999, "fair_value": 4199.159939, "relative_strength": -4.80681, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.419023, "energy": 50.18906, "activity_lines": [ 4764.193294, 4837.461808, 4993.949035, 5010.884932 ] }, { "date": "2026-02-06", "close": 4777.5, "volume": 10060, "typical_volume": 21225.15, "trend": 4998.13999, "fair_value": 4216.89199, "relative_strength": -4.234565, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.340616, "energy": 54.98532, "activity_lines": [ 4754.059961, 4814.307262, 4964.558085, 4995.879126 ] }, { "date": "2026-02-13", "close": 4899.899902, "volume": 9872, "typical_volume": 20707.9, "trend": 4991.569987, "fair_value": 4236.29904, "relative_strength": -1.081557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.951179, "energy": 43.965287, "activity_lines": [ 4800.133268, 4820.652699, 4948.135696, 4989.541056 ] }, { "date": "2026-02-20", "close": 4902.0, "volume": 6927, "typical_volume": 19848.05, "trend": 4990.10332, "fair_value": 4256.313784, "relative_strength": -1.596471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.784019, "energy": 27.99024, "activity_lines": [ 4837.713281, 4829.290882, 4931.997603, 4983.762347 ] }, { "date": "2026-02-27", "close": 5032.899902, "volume": 12157, "typical_volume": 19809.25, "trend": 5000.046647, "fair_value": 4277.093591, "relative_strength": 2.252263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.451235, "energy": 16.34681, "activity_lines": [ 4914.199935, 4863.765412, 4930.070929, 4986.523417 ] }, { "date": "2026-03-06", "close": 4856.0, "volume": 9029, "typical_volume": 17140.25, "trend": 5000.106641, "fair_value": 4296.208976, "relative_strength": 1.439787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.912328, "energy": 18.49013, "activity_lines": [ 4912.993294, 4863.623597, 4911.260931, 4977.230084 ] }, { "date": "2026-03-13", "close": 4434.5, "volume": 8595, "typical_volume": 12455.25, "trend": 4991.196647, "fair_value": 4313.311219, "relative_strength": -2.397265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.657094, "energy": 35.947951, "activity_lines": [ 4759.939974, 4787.936328, 4854.732361, 4940.739333 ] }, { "date": "2026-03-20", "close": 4434.0, "volume": 8325, "typical_volume": 10274.85, "trend": 4979.176644, "fair_value": 4330.706732, "relative_strength": -2.295934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.794302, "energy": 56.847275, "activity_lines": [ 4629.586654, 4722.596333, 4805.762839, 4904.791163 ] }, { "date": "2026-03-27", "close": 4234.5, "volume": 16318, "typical_volume": 10452.4, "trend": 4962.636637, "fair_value": 4346.621475, "relative_strength": -5.559103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.245041, "energy": 77.139183, "activity_lines": [ 4463.793327, 4626.947248, 4742.737602, 4856.747508 ] }, { "date": "2026-04-03", "close": 4248.5, "volume": 6960, "typical_volume": 10046.8, "trend": 4946.193311, "fair_value": 4362.181091, "relative_strength": -4.764399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.500922, "energy": 79.798692, "activity_lines": [ 4347.166667, 4544.690891, 4684.976651, 4810.674177 ] }, { "date": "2026-04-10", "close": 4661.399902, "volume": 5352, "typical_volume": 8920.25, "trend": 4940.109977, "fair_value": 4380.832692, "relative_strength": -1.355892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.03067, "energy": 66.437509, "activity_lines": [ 4420.466634, 4546.66179, 4671.137119, 4792.300408 ] }, { "date": "2026-04-17", "close": 4781.0, "volume": 5026, "typical_volume": 8346.2, "trend": 4931.046647, "fair_value": 4400.2125, "relative_strength": -0.105842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.696801, "energy": 36.309421, "activity_lines": [ 4546.606641, 4570.821795, 4671.56712, 4782.035249 ] }, { "date": "2026-04-24", "close": 4744.5, "volume": 7922, "typical_volume": 8470.9, "trend": 4925.276644, "fair_value": 4419.157372, "relative_strength": 0.94734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.027509, "energy": 18.574322, "activity_lines": [ 4637.47998, 4588.2818, 4670.401883, 4769.999981 ] }, { "date": "2026-05-01", "close": 4755.700195, "volume": 6089, "typical_volume": 8269.5, "trend": 4908.186654, "fair_value": 4438.493591, "relative_strength": 0.590382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.709112, "energy": 22.300185, "activity_lines": [ 4711.386719, 4610.603658, 4671.543808, 4759.059565 ] }, { "date": "2026-05-08", "close": 5064.200195, "volume": 9073, "typical_volume": 8280.7, "trend": 4909.479997, "fair_value": 4459.683977, "relative_strength": 5.985243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.878147, "energy": 18.326377, "activity_lines": [ 4853.38011, 4691.67642, 4703.296684, 4769.124955 ] }, { "date": "2026-05-15", "close": 4811.899902, "volume": 9566, "typical_volume": 8467.15, "trend": 4891.03999, "fair_value": 4479.071797, "relative_strength": 2.935352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.728849, "energy": 17.328843, "activity_lines": [ 4856.893392, 4726.307306, 4710.229532, 4762.829465 ] }, { "date": "2026-05-22", "close": 4925.799805, "volume": 7765, "typical_volume": 8559.2, "trend": 4854.169987, "fair_value": 4499.171796, "relative_strength": 4.984656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.415098, "energy": 19.063561, "activity_lines": [ 4888.339974, 4782.449085, 4728.505703, 4765.072034 ] }, { "date": "2026-05-29", "close": 5044.399902, "volume": 8574, "typical_volume": 8631.25, "trend": 4839.906657, "fair_value": 4519.463462, "relative_strength": 8.167519, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.424683, "energy": 28.118191, "activity_lines": [ 4949.666601, 4851.221795, 4758.47141, 4777.344931 ] }, { "date": "2026-06-05", "close": 4982.0, "volume": 883, "typical_volume": 8463.55, "trend": 4837.306657, "fair_value": 4539.557692, "relative_strength": 7.631345, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.803966, "energy": 23.334558, "activity_lines": [ 4970.199935, 4897.550888, 4781.149507, 4786.512244 ] }, { "date": "2026-06-12", "close": 5029.0, "volume": 1648, "typical_volume": 7871.2, "trend": 4831.13999, "fair_value": 4559.767949, "relative_strength": 7.46788, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.076125, "energy": 34.975037, "activity_lines": [ 4991.313281, 4938.834526, 4807.585224, 4798.879556 ] }, { "date": "2026-06-19", "close": 5212.0, "volume": 2585, "typical_volume": 7636.3, "trend": 4829.33999, "fair_value": 4581.33718, "relative_strength": 9.393142, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.167511, "energy": 48.826291, "activity_lines": [ 5075.773307, 4999.199982, 4850.130464, 4823.45117 ] }, { "date": "2026-06-26", "close": 5393.5, "volume": 0, "typical_volume": 7133.3, "trend": 4836.58999, "fair_value": 4604.206091, "relative_strength": 12.752989, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.64956, "energy": 69.695388, "activity_lines": [ 5194.059993, 5082.554528, 4907.455704, 4859.84859 ] }, { "date": "2026-07-03", "close": 5459.0, "volume": 3586, "typical_volume": 6819.0, "trend": 4851.723324, "fair_value": 4627.114424, "relative_strength": 12.859696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.025842, "energy": 76.091366, "activity_lines": [ 5303.0, 5166.6818, 4968.085705, 4900.004074 ] }, { "date": "2026-07-10", "close": 5556.5, "volume": 10172, "typical_volume": 6981.25, "trend": 4869.806657, "fair_value": 4650.636539, "relative_strength": 14.898098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.263299, "energy": 82.512585, "activity_lines": [ 5416.8, 5255.545437, 5035.339039, 4945.473537 ] }, { "date": "2026-07-17", "close": 5518.5, "volume": 18494, "typical_volume": 7298.1, "trend": 4890.48999, "fair_value": 4674.47468, "relative_strength": 13.268047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.241047, "energy": 79.730196, "activity_lines": [ 5479.633333, 5322.939986, 5095.856659, 4987.324721 ] }, { "date": "2026-07-24", "close": 5298.0, "volume": 6769, "typical_volume": 7185.1, "trend": 4903.223324, "fair_value": 4696.582372, "relative_strength": 11.082113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.883502, "energy": 66.035209, "activity_lines": [ 5436.333333, 5341.983629, 5133.061898, 5013.615689 ] }, { "date": "2026-07-31", "close": 5498.5, "volume": 5097, "typical_volume": 7010.2, "trend": 4919.55332, "fair_value": 4718.630449, "relative_strength": 12.02105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.584452, "energy": 53.714955, "activity_lines": [ 5454.133333, 5388.643635, 5187.257612, 5052.020636 ] }, { "date": "2026-08-07", "close": 5646.5, "volume": 6923, "typical_volume": 6940.1, "trend": 4949.036654, "fair_value": 4740.625962, "relative_strength": 13.828147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.916858, "energy": 54.926167, "activity_lines": [ 5514.266667, 5451.8, 5250.481899, 5098.920422 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }