{ "ticker": { "uuid": "72de6ea6-cc80-405d-8585-38c42b2e01a2", "symbol": "SHRT", "name": "TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -43.601, "architecture_energy": 25.385, "architecture_maturity": 87.124, "architecture_confidence": 69.432, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 34.6, "rotation_up": 28.06, "upward_expansion": 20.93, "deceleration": 46.62, "rotation_down": 25.26, "downward_expansion": 57.27 }, "activity_lines": [ 6.50364, 6.462585, 6.492952, 6.641381 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 6.4151, "trend_reference": 6.832697, "distance_from_trend": -0.061117, "trend_direction": "Weakening", "fair_value": 7.652143, "distance_from_fair_value": -0.16166, "fair_value_direction": "Weakening", "relative_strength": -20.086976, "relative_strength_direction": "Improving", "price_momentum": -0.118841, "excess_performance": -0.244466, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.061117, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.049201, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.16166, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.013278, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.20087, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.016692, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.118841, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 5.45401, "read": "Demand-led" } ], "volume": { "latest": 16814, "relative_activity": 0.309855, "balance": 5.45401, "dry_up": 2.077328, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.025627, "annualized_volatility": 0.144196, "from_high_reference": -0.176977, "from_low_reference": 0.056679 }, "levels": { "trend_reference": 6.832697, "fair_value_reference": 7.652143, "structural_low": 6.071, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.004003, "positive_rate": 0.181818, "directional_follow_through": 0.818182, "median_excess_return": -0.017357, "regime_survival": 0.909091, "best_return": 0.041765, "worst_return": -0.0814, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.059309, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.108502, "regime_survival": 1.0, "best_return": -0.02134, "worst_return": -0.094399, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.079384, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.15384, "regime_survival": 1.0, "best_return": -0.079384, "worst_return": -0.079384, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-18", "tenure": "Developing", "return": -0.024035, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": 0.009842, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-12-19", "tenure": "Established", "return": -0.013613, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": -0.043913, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": -0.000582, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": -0.042191, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": -0.05382, "active": true } ], "chart_path": [ { "date": "2023-11-10", "close": 8.19697, "volume": 109747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 8.112777, "volume": 25793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 8.083329, "volume": 14777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 8.12009, "volume": 51473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 8.177206, "volume": 45479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 7.86583, "volume": 20086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 7.82214, "volume": 65063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 7.798161, "volume": 106430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 8.026163, "volume": 68092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 8.026064, "volume": 62059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 8.031118, "volume": 38290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 8.03409, "volume": 30061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 8.010507, "volume": 74701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 8.04608, "volume": 33508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 7.951847, "volume": 88879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 7.96671, "volume": 48210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 7.862667, "volume": 67149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 7.827986, "volume": 39564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 7.986528, "volume": 53104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 8.045981, "volume": 88977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 8.031118, "volume": 18598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 8.176778, "volume": 431788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 8.17975, "volume": 35051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 8.298656, "volume": 139050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 8.120297, "volume": 58317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 8.123864, "volume": 42509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 8.051134, "volume": 65887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 7.907257, "volume": 71387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 7.976619, "volume": 21088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 8.0113, "volume": 68122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 7.927075, "volume": 17119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 7.935299, "volume": 9571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 7.882881, "volume": 12954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 7.753571, "volume": 35491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 7.699171, "volume": 359196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 7.70908, "volume": 52679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 7.837895, "volume": 194218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 8.22434, "volume": 177364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 8.293702, "volume": 16812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 8.343246, "volume": 427422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 8.204522, "volume": 21631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 8.174796, "volume": 19090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 8.184705, "volume": 9092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 8.353155, "volume": 19207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 8.204522, "volume": 8438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 8.184705, "volume": 10620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 8.254067, "volume": 10058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 8.22434, "volume": 2701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 8.061241, "volume": 8733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 8.026163, "volume": 5495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 8.050935, "volume": 6451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 8.036072, "volume": 3480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 7.614946, "volume": 56437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 7.654582, "volume": 13043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 7.486032, "volume": 7378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 7.45145, "volume": 4118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 7.486131, "volume": 38300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 7.569617, "volume": 72780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 7.669247, "volume": 194627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 7.644664, "volume": 29012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 7.724608, "volume": 38978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 7.8795, "volume": 7994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 7.804553, "volume": 45065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 7.734701, "volume": 24468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 7.814546, "volume": 9011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 7.724309, "volume": 9091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 7.56472, "volume": 5241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 7.69423, "volume": 24852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 7.864511, "volume": 335138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 8.039688, "volume": 24190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 8.004513, "volume": 31426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 8.034592, "volume": 27654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 8.104343, "volume": 7691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 8.214067, "volume": 50910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 7.774573, "volume": 285577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 8.024499, "volume": 287929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 8.014306, "volume": 18018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 7.924369, "volume": 25605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 8.054378, "volume": 6849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 7.899686, "volume": 13156, "typical_volume": 63942.15, "trend": 7.818612, "fair_value": 7.961323, "relative_strength": -5.415319, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 34.230119, "energy": 16.363892, "activity_lines": [ 7.969477, 7.986258, 7.946078, 7.883394 ] }, { "date": "2025-05-23", "close": 8.059275, "volume": 5888, "typical_volume": 62287.65, "trend": 7.81889, "fair_value": 7.962533, "relative_strength": -0.808168, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 42.74829, "energy": 19.838217, "activity_lines": [ 7.994753, 7.996139, 7.961749, 7.898921 ] }, { "date": "2025-05-30", "close": 8.104543, "volume": 11071, "typical_volume": 62441.5, "trend": 7.821173, "fair_value": 7.964264, "relative_strength": -1.770929, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 54.63976, "energy": 27.881138, "activity_lines": [ 8.0328, 8.013254, 7.980137, 7.91735 ] }, { "date": "2025-06-06", "close": 7.999616, "volume": 2827, "typical_volume": 60329.6, "trend": 7.833995, "fair_value": 7.96469, "relative_strength": -4.399716, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 46.055165, "energy": 23.475527, "activity_lines": [ 8.029855, 8.01002, 7.987461, 7.928862 ] }, { "date": "2025-06-13", "close": 8.044285, "volume": 43691, "typical_volume": 61290.75, "trend": 7.846985, "fair_value": 7.965638, "relative_strength": -3.344179, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 49.064537, "energy": 26.977957, "activity_lines": [ 8.036784, 8.016812, 7.998109, 7.942429 ] }, { "date": "2025-06-20", "close": 8.134322, "volume": 7754, "typical_volume": 61227.9, "trend": 7.868595, "fair_value": 7.967622, "relative_strength": -1.974437, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 55.32141, "energy": 34.795864, "activity_lines": [ 8.074397, 8.04306, 8.015859, 7.960967 ] }, { "date": "2025-06-27", "close": 8.005212, "volume": 47691, "typical_volume": 63157.9, "trend": 7.887053, "fair_value": 7.968059, "relative_strength": -6.586008, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 46.794909, "energy": 23.252717, "activity_lines": [ 8.053332, 8.039294, 8.019789, 7.969781 ] }, { "date": "2025-07-04", "close": 7.874504, "volume": 18322, "typical_volume": 63811.95, "trend": 7.899999, "fair_value": 7.966984, "relative_strength": -9.461275, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 22.163129, "energy": 10.077983, "activity_lines": [ 7.992301, 8.012113, 8.009934, 7.968972 ] }, { "date": "2025-07-11", "close": 7.724708, "volume": 10993, "typical_volume": 63119.0, "trend": 7.905169, "fair_value": 7.964231, "relative_strength": -10.747262, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -25.255817, "energy": 22.420518, "activity_lines": [ 7.896675, 7.960238, 7.984337, 7.957663 ] }, { "date": "2025-07-18", "close": 7.709819, "volume": 3261, "typical_volume": 46525.15, "trend": 7.906521, "fair_value": 7.961372, "relative_strength": -11.214505, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -31.084657, "energy": 48.19575, "activity_lines": [ 7.814412, 7.909287, 7.957177, 7.945059 ] }, { "date": "2025-07-25", "close": 7.604792, "volume": 39047, "typical_volume": 47268.0, "trend": 7.905192, "fair_value": 7.95741, "relative_strength": -13.328207, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.738369, "energy": 67.489165, "activity_lines": [ 7.719439, 7.845504, 7.920751, 7.925593 ] }, { "date": "2025-08-01", "close": 7.740497, "volume": 27221, "typical_volume": 47057.75, "trend": 7.905722, "fair_value": 7.955027, "relative_strength": -9.179918, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.102006, "energy": 62.301178, "activity_lines": [ 7.705002, 7.811757, 7.89932, 7.914967 ] }, { "date": "2025-08-08", "close": 7.724808, "volume": 5643, "typical_volume": 45957.2, "trend": 7.900565, "fair_value": 7.952524, "relative_strength": -11.098593, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.759598, "energy": 59.993142, "activity_lines": [ 7.702983, 7.780953, 7.877652, 7.903296 ] }, { "date": "2025-08-15", "close": 7.67964, "volume": 18229, "typical_volume": 46484.1, "trend": 7.896402, "fair_value": 7.94959, "relative_strength": -12.100215, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.375512, "energy": 62.43552, "activity_lines": [ 7.695888, 7.74884, 7.853158, 7.889042 ] }, { "date": "2025-08-22", "close": 7.67964, "volume": 47067, "typical_volume": 46291.95, "trend": 7.894566, "fair_value": 7.946718, "relative_strength": -12.003167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.019868, "energy": 44.431065, "activity_lines": [ 7.691798, 7.722546, 7.830686, 7.875058 ] }, { "date": "2025-08-29", "close": 7.589702, "volume": 6215, "typical_volume": 32323.85, "trend": 7.887072, "fair_value": 7.94296, "relative_strength": -12.634111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.906994, "energy": 54.484497, "activity_lines": [ 7.65974, 7.686529, 7.802194, 7.855389 ] }, { "date": "2025-09-05", "close": 7.639867, "volume": 340618, "typical_volume": 34958.3, "trend": 7.884257, "fair_value": 7.939803, "relative_strength": -11.870128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.040454, "energy": 49.299003, "activity_lines": [ 7.64541, 7.669536, 7.779359, 7.83944 ] }, { "date": "2025-09-12", "close": 7.571016, "volume": 45224, "typical_volume": 36318.6, "trend": 7.884467, "fair_value": 7.936001, "relative_strength": -13.610625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.093049, "energy": 53.711039, "activity_lines": [ 7.614838, 7.646666, 7.751799, 7.819231 ] }, { "date": "2025-09-19", "close": 7.544734, "volume": 43324, "typical_volume": 37204.55, "trend": 7.879484, "fair_value": 7.932009, "relative_strength": -14.566486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.13379, "energy": 60.859323, "activity_lines": [ 7.585759, 7.624536, 7.723846, 7.797313 ] }, { "date": "2025-09-26", "close": 7.539837, "volume": 23769, "typical_volume": 38050.55, "trend": 7.868661, "fair_value": 7.928047, "relative_strength": -13.978349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.893774, "energy": 59.659376, "activity_lines": [ 7.56404, 7.604788, 7.697235, 7.7754 ] }, { "date": "2025-10-03", "close": 7.388543, "volume": 13597, "typical_volume": 38072.6, "trend": 7.846956, "fair_value": 7.922652, "relative_strength": -16.211105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.502703, "energy": 73.716192, "activity_lines": [ 7.501211, 7.560623, 7.658666, 7.744425 ] }, { "date": "2025-10-10", "close": 7.514755, "volume": 39622, "typical_volume": 39759.3, "trend": 7.830631, "fair_value": 7.918614, "relative_strength": -12.338259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.435054, "energy": 62.718485, "activity_lines": [ 7.493863, 7.543337, 7.63455, 7.722993 ] }, { "date": "2025-10-17", "close": 7.534841, "volume": 32585, "typical_volume": 40835.0, "trend": 7.813973, "fair_value": 7.914851, "relative_strength": -13.283607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.522603, "energy": 48.518076, "activity_lines": [ 7.501551, 7.533807, 7.614941, 7.703909 ] }, { "date": "2025-10-24", "close": 7.385045, "volume": 28369, "typical_volume": 42112.1, "trend": 7.789996, "fair_value": 7.909707, "relative_strength": -16.231248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.009935, "energy": 53.533042, "activity_lines": [ 7.461718, 7.500496, 7.583778, 7.676237 ] }, { "date": "2025-10-31", "close": 7.274922, "volume": 69800, "typical_volume": 43417.55, "trend": 7.758691, "fair_value": 7.903604, "relative_strength": -17.62703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.659133, "energy": 58.611794, "activity_lines": [ 7.395824, 7.452518, 7.545053, 7.643006 ] }, { "date": "2025-11-07", "close": 7.344773, "volume": 71420, "typical_volume": 46600.85, "trend": 7.744364, "fair_value": 7.898281, "relative_strength": -15.217581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.943431, "energy": 54.398301, "activity_lines": [ 7.370875, 7.424599, 7.516645, 7.616302 ] }, { "date": "2025-11-14", "close": 7.489572, "volume": 55573, "typical_volume": 46994.95, "trend": 7.726534, "fair_value": 7.894426, "relative_strength": -13.401379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.903071, "energy": 47.478678, "activity_lines": [ 7.39711, 7.427461, 7.505787, 7.599863 ] }, { "date": "2025-11-21", "close": 7.515754, "volume": 31698, "typical_volume": 47663.75, "trend": 7.709915, "fair_value": 7.890887, "relative_strength": -11.222704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.070121, "energy": 38.78195, "activity_lines": [ 7.433751, 7.437816, 7.499877, 7.586265 ] }, { "date": "2025-11-28", "close": 7.409928, "volume": 3069, "typical_volume": 47267.55, "trend": 7.692767, "fair_value": 7.886433, "relative_strength": -15.380741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.749991, "energy": 29.229828, "activity_lines": [ 7.436389, 7.429934, 7.485598, 7.566911 ] }, { "date": "2025-12-05", "close": 7.504562, "volume": 34090, "typical_volume": 48809.0, "trend": 7.67444, "fair_value": 7.88293, "relative_strength": -14.392072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.043577, "energy": 19.949489, "activity_lines": [ 7.468913, 7.441709, 7.48183, 7.554769 ] }, { "date": "2025-12-12", "close": 7.47, "volume": 33542, "typical_volume": 48533.75, "trend": 7.660117, "fair_value": 7.879176, "relative_strength": -14.072433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.474245, "energy": 17.564459, "activity_lines": [ 7.474607, 7.447842, 7.475748, 7.541579 ] }, { "date": "2025-12-19", "close": 7.5751, "volume": 17026, "typical_volume": 48024.0, "trend": 7.643978, "fair_value": 7.876437, "relative_strength": -12.70668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.167947, "energy": 12.561535, "activity_lines": [ 7.506986, 7.471603, 7.480317, 7.536094 ] }, { "date": "2025-12-26", "close": 7.5831, "volume": 42016, "typical_volume": 49842.65, "trend": 7.626596, "fair_value": 7.873818, "relative_strength": -13.582517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.824963, "energy": 10.087577, "activity_lines": [ 7.53633, 7.495721, 7.486436, 7.532166 ] }, { "date": "2026-01-02", "close": 7.62, "volume": 40499, "typical_volume": 50956.15, "trend": 7.613943, "fair_value": 7.871571, "relative_strength": -11.981682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.419237, "energy": 11.739444, "activity_lines": [ 7.573484, 7.525671, 7.496744, 7.531741 ] }, { "date": "2026-01-09", "close": 7.4401, "volume": 81297, "typical_volume": 52667.65, "trend": 7.593803, "fair_value": 7.867787, "relative_strength": -15.020752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.187765, "energy": 13.336326, "activity_lines": [ 7.536667, 7.51864, 7.490203, 7.520525 ] }, { "date": "2026-01-16", "close": 7.1902, "volume": 28023, "typical_volume": 53758.05, "trend": 7.562332, "fair_value": 7.861895, "relative_strength": -17.233378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.305852, "energy": 30.345154, "activity_lines": [ 7.420847, 7.463169, 7.461002, 7.494486 ] }, { "date": "2026-01-23", "close": 7.2501, "volume": 9941, "typical_volume": 37224.2, "trend": 7.537162, "fair_value": 7.85662, "relative_strength": -15.94694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.371945, "energy": 57.026268, "activity_lines": [ 7.343647, 7.4214, 7.439409, 7.474342 ] }, { "date": "2026-01-30", "close": 7.3851, "volume": 55191, "typical_volume": 37722.55, "trend": 7.520848, "fair_value": 7.85259, "relative_strength": -14.396699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.412118, "energy": 52.996683, "activity_lines": [ 7.333113, 7.40853, 7.432528, 7.464532 ] }, { "date": "2026-02-06", "close": 7.2803, "volume": 16183, "typical_volume": 36365.5, "trend": 7.506035, "fair_value": 7.84774, "relative_strength": -15.123639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.862553, "energy": 61.287166, "activity_lines": [ 7.300847, 7.378981, 7.416552, 7.449012 ] }, { "date": "2026-02-13", "close": 7.0404, "volume": 20438, "typical_volume": 36198.95, "trend": 7.483721, "fair_value": 7.840956, "relative_strength": -16.565052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.751767, "energy": 72.725404, "activity_lines": [ 7.21126, 7.308171, 7.378988, 7.418971 ] }, { "date": "2026-02-20", "close": 7.07, "volume": 17324, "typical_volume": 36385.3, "trend": 7.465895, "fair_value": 7.834531, "relative_strength": -16.795938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.528676, "energy": 70.824074, "activity_lines": [ 7.158187, 7.251182, 7.346621, 7.39228 ] }, { "date": "2026-02-27", "close": 7.0849, "volume": 10540, "typical_volume": 34931.2, "trend": 7.444041, "fair_value": 7.828336, "relative_strength": -15.80007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.627689, "energy": 70.858578, "activity_lines": [ 7.118093, 7.204175, 7.317189, 7.367699 ] }, { "date": "2026-03-06", "close": 7.47, "volume": 19714, "typical_volume": 34287.65, "trend": 7.435548, "fair_value": 7.825399, "relative_strength": -8.996467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.949797, "energy": 34.182454, "activity_lines": [ 7.21738, 7.236098, 7.326481, 7.369374 ] }, { "date": "2026-03-13", "close": 7.32, "volume": 28589, "typical_volume": 34298.65, "trend": 7.42356, "fair_value": 7.82129, "relative_strength": -8.986917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.812553, "energy": 23.023977, "activity_lines": [ 7.261007, 7.242805, 7.321796, 7.36192 ] }, { "date": "2026-03-20", "close": 7.44, "volume": 97732, "typical_volume": 35695.25, "trend": 7.415572, "fair_value": 7.818215, "relative_strength": -5.35989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.00027, "energy": 16.404099, "activity_lines": [ 7.341987, 7.276785, 7.32885, 7.36298 ] }, { "date": "2026-03-27", "close": 7.3808, "volume": 66504, "typical_volume": 35449.45, "trend": 7.408608, "fair_value": 7.814716, "relative_strength": -3.492393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.222699, "energy": 21.716888, "activity_lines": [ 7.376593, 7.300004, 7.329479, 7.360737 ] }, { "date": "2026-04-03", "close": 7.3451, "volume": 52351, "typical_volume": 35288.35, "trend": 7.398783, "fair_value": 7.810989, "relative_strength": -6.36, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.415288, "energy": 17.155642, "activity_lines": [ 7.37858, 7.313265, 7.326536, 7.35664 ] }, { "date": "2026-04-10", "close": 7.1, "volume": 30760, "typical_volume": 35241.45, "trend": 7.383082, "fair_value": 7.80539, "relative_strength": -12.027436, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.666319, "energy": 17.845278, "activity_lines": [ 7.28152, 7.280236, 7.300939, 7.337363 ] }, { "date": "2026-04-17", "close": 7.0352, "volume": 111079, "typical_volume": 40641.95, "trend": 7.366098, "fair_value": 7.799373, "relative_strength": -15.845328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.218092, "energy": 41.929264, "activity_lines": [ 7.187527, 7.240609, 7.27115, 7.314919 ] }, { "date": "2026-04-24", "close": 6.78, "volume": 43528, "typical_volume": 41113.85, "trend": 7.34077, "fair_value": 7.791471, "relative_strength": -18.635214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.602591, "energy": 70.989368, "activity_lines": [ 7.027453, 7.159038, 7.21884, 7.277106 ] }, { "date": "2026-05-01", "close": 6.57, "volume": 66038, "typical_volume": 42738.65, "trend": 7.313485, "fair_value": 7.782075, "relative_strength": -21.237312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.904279, "energy": 84.960334, "activity_lines": [ 6.84138, 7.04402, 7.149981, 7.227379 ] }, { "date": "2026-05-08", "close": 6.6198, "volume": 120213, "typical_volume": 47898.0, "trend": 7.283653, "fair_value": 7.773203, "relative_strength": -21.756128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.334677, "energy": 85.581952, "activity_lines": [ 6.72596, 6.947147, 7.090151, 7.182626 ] }, { "date": "2026-05-15", "close": 6.44, "volume": 23874, "typical_volume": 46990.9, "trend": 7.247159, "fair_value": 7.763103, "relative_strength": -23.433114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.093081, "energy": 91.61401, "activity_lines": [ 6.59896, 6.82604, 7.017746, 7.128196 ] }, { "date": "2026-05-22", "close": 6.4026, "volume": 10513, "typical_volume": 45491.6, "trend": 7.21441, "fair_value": 7.752873, "relative_strength": -23.831635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.243069, "energy": 90.692788, "activity_lines": [ 6.503493, 6.71686, 6.947222, 7.073709 ] }, { "date": "2026-05-29", "close": 6.4306, "volume": 10483, "typical_volume": 41950.9, "trend": 7.186266, "fair_value": 7.743006, "relative_strength": -23.892679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.683354, "energy": 86.920718, "activity_lines": [ 6.459533, 6.629451, 6.885162, 7.02314 ] }, { "date": "2026-06-05", "close": 6.4118, "volume": 13398, "typical_volume": 41219.65, "trend": 7.155167, "fair_value": 7.733145, "relative_strength": -21.517336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.148429, "energy": 85.615507, "activity_lines": [ 6.4326, 6.556976, 6.826119, 6.973175 ] }, { "date": "2026-06-12", "close": 6.379, "volume": 20473, "typical_volume": 41746.25, "trend": 7.118148, "fair_value": 7.723188, "relative_strength": -21.677081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.465313, "energy": 79.033891, "activity_lines": [ 6.40528, 6.496156, 6.767658, 6.923099 ] }, { "date": "2026-06-19", "close": 6.39, "volume": 48068, "typical_volume": 41390.1, "trend": 7.080623, "fair_value": 7.713457, "relative_strength": -21.540507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.712749, "energy": 69.768598, "activity_lines": [ 6.39768, 6.454902, 6.714393, 6.876122 ] }, { "date": "2026-06-26", "close": 6.2772, "volume": 7089, "typical_volume": 40935.4, "trend": 7.042865, "fair_value": 7.703049, "relative_strength": -20.410101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.032844, "energy": 68.622794, "activity_lines": [ 6.355813, 6.406047, 6.655124, 6.824288 ] }, { "date": "2026-07-03", "close": 6.4037, "volume": 4960, "typical_volume": 40161.5, "trend": 7.00617, "fair_value": 7.693701, "relative_strength": -19.939343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.791325, "energy": 58.26989, "activity_lines": [ 6.364473, 6.393975, 6.61268, 6.783052 ] }, { "date": "2026-07-10", "close": 6.4251, "volume": 5053, "typical_volume": 39547.95, "trend": 6.97134, "fair_value": 7.68464, "relative_strength": -20.180302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.383408, "energy": 54.480021, "activity_lines": [ 6.38206, 6.392635, 6.575305, 6.745563 ] }, { "date": "2026-07-17", "close": 6.4751, "volume": 19659, "typical_volume": 40003.9, "trend": 6.934673, "fair_value": 7.676062, "relative_strength": -17.746971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.217503, "energy": 45.816102, "activity_lines": [ 6.415427, 6.40302, 6.545763, 6.713548 ] }, { "date": "2026-07-24", "close": 6.5714, "volume": 3033, "typical_volume": 39169.85, "trend": 6.90095, "fair_value": 7.668282, "relative_strength": -15.544177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.586711, "energy": 33.396309, "activity_lines": [ 6.474487, 6.433545, 6.528296, 6.690111 ] }, { "date": "2026-07-31", "close": 6.5974, "volume": 411391, "typical_volume": 58309.95, "trend": 6.866863, "fair_value": 7.660794, "relative_strength": -15.550069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.65586, "energy": 25.344944, "activity_lines": [ 6.53012, 6.466409, 6.517585, 6.670527 ] }, { "date": "2026-08-07", "close": 6.4151, "volume": 16814, "typical_volume": 54264.05, "trend": 6.832697, "fair_value": 7.652143, "relative_strength": -20.086976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.600858, "energy": 25.384668, "activity_lines": [ 6.50364, 6.462585, 6.492952, 6.641381 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }