{
  "ticker": {
    "uuid": "72e5c79d-ba49-4deb-96cb-55a307898a0c",
    "symbol": "LEXI",
    "name": "ALEXIS PRACTICAL TACTICAL ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "QQQ",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 93.761,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 81.358,
    "architecture_energy": 60.652,
    "architecture_maturity": 75.438,
    "architecture_confidence": 65.693,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 24.4,
        "rotation_up": 50.19,
        "upward_expansion": 81.29,
        "deceleration": 69.77,
        "rotation_down": 29.36,
        "downward_expansion": 10.29
      },
      "activity_lines": [
        40.41372,
        40.32892,
        39.896127,
        39.120538
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.5
    },
    "latest_close": 41.132,
    "trend_reference": 38.209593,
    "distance_from_trend": 0.076484,
    "trend_direction": "Improving",
    "fair_value": 30.943197,
    "distance_from_fair_value": 0.329274,
    "fair_value_direction": "Weakening",
    "relative_strength": -1.751388,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.117074,
    "excess_performance": -0.07038,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.076484,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.044251,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.329274,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.001373,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.017514,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.036016,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.117074,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.686092,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 31215,
      "relative_activity": 0.607227,
      "balance": 1.686092,
      "dry_up": 0.937437,
      "accumulation_observations": 3,
      "distribution_observations": 3
    },
    "risk": {
      "range_context": 0.016669,
      "annualized_volatility": 0.116585,
      "from_high_reference": -0.000194,
      "from_low_reference": 0.256992
    },
    "levels": {
      "trend_reference": 38.209593,
      "fair_value_reference": 30.943197,
      "structural_low": 34.255,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.007222,
        "positive_rate": 0.636364,
        "directional_follow_through": 0.636364,
        "median_excess_return": -0.004387,
        "regime_survival": 0.787879,
        "best_return": 0.054854,
        "worst_return": -0.065041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.034566,
        "positive_rate": 0.727273,
        "directional_follow_through": 0.727273,
        "median_excess_return": -0.007056,
        "regime_survival": 0.636364,
        "best_return": 0.071098,
        "worst_return": -0.053005,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 7,
        "median_return": 0.070309,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.022467,
        "regime_survival": 0.857143,
        "best_return": 0.135022,
        "worst_return": 0.051689,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.186635,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.059466,
        "regime_survival": 0.666667,
        "best_return": 0.193691,
        "worst_return": 0.131619,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-15",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.040681,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "New",
        "return": 0.037921,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-24",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.007063,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "New",
        "return": 0.01394,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-09-06",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.071627,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "New",
        "return": 0.044632,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.017194,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "New",
        "return": -0.01296,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "New",
        "return": -0.075876,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.105449,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.043252,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-04",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.098043,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.085865,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.07131,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.524775,
        "volume": 14611,
        "typical_volume": 11473.45,
        "trend": 23.21241,
        "fair_value": 23.269389,
        "relative_strength": -10.75077,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.45862,
        "energy": 40.037666,
        "activity_lines": [
          23.956198,
          23.983779,
          23.692605,
          23.442247
        ]
      },
      {
        "date": "2023-08-25",
        "close": 23.612325,
        "volume": 19998,
        "typical_volume": 12389.95,
        "trend": 23.225181,
        "fair_value": 23.272424,
        "relative_strength": -11.653542,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 38.558895,
        "energy": 24.762377,
        "activity_lines": [
          23.795628,
          23.926963,
          23.710618,
          23.468048
        ]
      },
      {
        "date": "2023-09-01",
        "close": 24.150352,
        "volume": 10213,
        "typical_volume": 12110.5,
        "trend": 23.244314,
        "fair_value": 23.280125,
        "relative_strength": -12.640526,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.802597,
        "energy": 28.009818,
        "activity_lines": [
          23.861414,
          23.970542,
          23.774963,
          23.527736
        ]
      },
      {
        "date": "2023-09-08",
        "close": 23.749439,
        "volume": 3304,
        "typical_volume": 12168.9,
        "trend": 23.260239,
        "fair_value": 23.284206,
        "relative_strength": -12.69102,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.758216,
        "energy": 23.792467,
        "activity_lines": [
          23.817489,
          23.926477,
          23.795239,
          23.560325
        ]
      },
      {
        "date": "2023-09-15",
        "close": 23.716524,
        "volume": 11112,
        "typical_volume": 10691.25,
        "trend": 23.273842,
        "fair_value": 23.287933,
        "relative_strength": -12.132845,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.948918,
        "energy": 18.528598,
        "activity_lines": [
          23.78539,
          23.87973,
          23.808683,
          23.589763
        ]
      },
      {
        "date": "2023-09-22",
        "close": 23.221172,
        "volume": 2469,
        "typical_volume": 9292.2,
        "trend": 23.289923,
        "fair_value": 23.287362,
        "relative_strength": -10.753238,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -2.649353,
        "energy": 8.591456,
        "activity_lines": [
          23.608887,
          23.74046,
          23.771686,
          23.586365
        ]
      },
      {
        "date": "2023-09-29",
        "close": 23.094296,
        "volume": 11521,
        "typical_volume": 8919.55,
        "trend": 23.287273,
        "fair_value": 23.285726,
        "relative_strength": -11.064922,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -14.309788,
        "energy": 26.781722,
        "activity_lines": [
          23.410331,
          23.595424,
          23.721006,
          23.573744
        ]
      },
      {
        "date": "2023-10-06",
        "close": 23.054683,
        "volume": 16367,
        "typical_volume": 9237.15,
        "trend": 23.320979,
        "fair_value": 23.283784,
        "relative_strength": -12.470996,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -32.233138,
        "energy": 49.72954,
        "activity_lines": [
          23.233107,
          23.465425,
          23.664723,
          23.558738
        ]
      },
      {
        "date": "2023-10-13",
        "close": 23.067791,
        "volume": 3765,
        "typical_volume": 9180.25,
        "trend": 23.363491,
        "fair_value": 23.281984,
        "relative_strength": -12.212992,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -31.286657,
        "energy": 60.592888,
        "activity_lines": [
          23.133296,
          23.364257,
          23.609039,
          23.542403
        ]
      },
      {
        "date": "2023-10-20",
        "close": 22.57043,
        "volume": 14501,
        "typical_volume": 9044.95,
        "trend": 23.382679,
        "fair_value": 23.276104,
        "relative_strength": -11.209483,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -47.552311,
        "energy": 70.5355,
        "activity_lines": [
          22.913142,
          23.19127,
          23.504701,
          23.491238
        ]
      },
      {
        "date": "2023-10-27",
        "close": 22.126173,
        "volume": 25500,
        "typical_volume": 10270.55,
        "trend": 23.360895,
        "fair_value": 23.266678,
        "relative_strength": -10.265209,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -63.094235,
        "energy": 80.296097,
        "activity_lines": [
          22.621308,
          22.963996,
          23.360759,
          23.410173
        ]
      },
      {
        "date": "2023-11-03",
        "close": 23.342115,
        "volume": 846,
        "typical_volume": 10229.3,
        "trend": 23.386251,
        "fair_value": 23.267291,
        "relative_strength": -10.655937,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -36.159708,
        "energy": 46.665656,
        "activity_lines": [
          22.807788,
          22.983232,
          23.33805,
          23.408961
        ]
      },
      {
        "date": "2023-11-10",
        "close": 23.46526,
        "volume": 4539,
        "typical_volume": 10384.5,
        "trend": 23.404625,
        "fair_value": 23.268888,
        "relative_strength": -12.313074,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -26.597528,
        "energy": 28.88869,
        "activity_lines": [
          23.018795,
          23.02977,
          23.329029,
          23.414059
        ]
      },
      {
        "date": "2023-11-17",
        "close": 24.096578,
        "volume": 2596,
        "typical_volume": 10298.4,
        "trend": 23.442076,
        "fair_value": 23.275509,
        "relative_strength": -11.327192,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 20.839448,
        "energy": 17.358523,
        "activity_lines": [
          23.41287,
          23.20355,
          23.379532,
          23.458701
        ]
      },
      {
        "date": "2023-11-24",
        "close": 24.269764,
        "volume": 1213,
        "typical_volume": 10055.75,
        "trend": 23.483369,
        "fair_value": 23.2834,
        "relative_strength": -11.052547,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 35.407989,
        "energy": 39.990723,
        "activity_lines": [
          23.796088,
          23.402507,
          23.445741,
          23.5121
        ]
      },
      {
        "date": "2023-12-01",
        "close": 24.548777,
        "volume": 13419,
        "typical_volume": 10626.35,
        "trend": 23.538821,
        "fair_value": 23.293364,
        "relative_strength": -9.725697,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 51.987217,
        "energy": 56.325247,
        "activity_lines": [
          24.159021,
          23.642135,
          23.535245,
          23.580836
        ]
      },
      {
        "date": "2023-12-08",
        "close": 24.625227,
        "volume": 13623,
        "typical_volume": 10155.0,
        "trend": 23.602664,
        "fair_value": 23.303769,
        "relative_strength": -9.531651,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 69.488355,
        "energy": 81.71173,
        "activity_lines": [
          24.38593,
          23.871524,
          23.630239,
          23.650927
        ]
      },
      {
        "date": "2023-12-15",
        "close": 25.341034,
        "volume": 11081,
        "typical_volume": 10085.45,
        "trend": 23.683417,
        "fair_value": 23.319562,
        "relative_strength": -9.46538,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 90.721886,
        "energy": 93.290265,
        "activity_lines": [
          24.765901,
          24.203224,
          23.791939,
          23.76308
        ]
      },
      {
        "date": "2023-12-22",
        "close": 25.528381,
        "volume": 7561,
        "typical_volume": 9677.95,
        "trend": 23.774447,
        "fair_value": 23.336553,
        "relative_strength": -9.140423,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.309683,
        "energy": 95.092715,
        "activity_lines": [
          25.083269,
          24.527418,
          23.967521,
          23.88211
        ]
      },
      {
        "date": "2023-12-29",
        "close": 25.622828,
        "volume": 3579,
        "typical_volume": 9590.9,
        "trend": 23.857242,
        "fair_value": 23.354005,
        "relative_strength": -8.581256,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.09486,
        "energy": 93.353277,
        "activity_lines": [
          25.336666,
          24.824046,
          24.145256,
          24.00136
        ]
      },
      {
        "date": "2024-01-05",
        "close": 25.201826,
        "volume": 37665,
        "typical_volume": 10743.6,
        "trend": 23.921771,
        "fair_value": 23.368004,
        "relative_strength": -6.655589,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.120243,
        "energy": 87.444762,
        "activity_lines": [
          25.359525,
          24.98863,
          24.275297,
          24.088107
        ]
      },
      {
        "date": "2024-01-12",
        "close": 25.508997,
        "volume": 40920,
        "typical_volume": 11789.7,
        "trend": 23.980277,
        "fair_value": 23.384102,
        "relative_strength": -7.951146,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.2553,
        "energy": 85.897132,
        "activity_lines": [
          25.441238,
          25.153143,
          24.426606,
          24.190509
        ]
      },
      {
        "date": "2024-01-19",
        "close": 25.71048,
        "volume": 13792,
        "typical_volume": 11968.65,
        "trend": 24.059324,
        "fair_value": 23.401463,
        "relative_strength": -9.270964,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.628374,
        "energy": 77.735287,
        "activity_lines": [
          25.531194,
          25.314891,
          24.588073,
          24.302135
        ]
      },
      {
        "date": "2024-01-26",
        "close": 25.954917,
        "volume": 5277,
        "typical_volume": 12067.3,
        "trend": 24.126786,
        "fair_value": 23.420377,
        "relative_strength": -8.51373,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.528029,
        "energy": 74.521909,
        "activity_lines": [
          25.677998,
          25.480259,
          24.76539,
          24.424431
        ]
      },
      {
        "date": "2024-02-02",
        "close": 26.111411,
        "volume": 4385,
        "typical_volume": 11730.95,
        "trend": 24.211123,
        "fair_value": 23.440164,
        "relative_strength": -8.640225,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.788161,
        "energy": 92.297179,
        "activity_lines": [
          25.848532,
          25.640293,
          24.947109,
          24.552472
        ]
      },
      {
        "date": "2024-02-09",
        "close": 26.369132,
        "volume": 1687,
        "typical_volume": 11691.85,
        "trend": 24.284336,
        "fair_value": 23.461543,
        "relative_strength": -8.966655,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.340765,
        "energy": 93.678765,
        "activity_lines": [
          26.072401,
          25.813701,
          25.141968,
          24.691698
        ]
      },
      {
        "date": "2024-02-16",
        "close": 26.413249,
        "volume": 3781,
        "typical_volume": 11304.85,
        "trend": 24.354194,
        "fair_value": 23.482933,
        "relative_strength": -6.994467,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.004763,
        "energy": 92.421482,
        "activity_lines": [
          26.233155,
          25.962033,
          25.326039,
          24.829047
        ]
      },
      {
        "date": "2024-02-23",
        "close": 26.757167,
        "volume": 7532,
        "typical_volume": 10863.1,
        "trend": 24.429124,
        "fair_value": 23.506488,
        "relative_strength": -6.655182,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.535837,
        "energy": 93.58097,
        "activity_lines": [
          26.448264,
          26.140386,
          25.527059,
          24.984078
        ]
      },
      {
        "date": "2024-03-01",
        "close": 27.092456,
        "volume": 20755,
        "typical_volume": 11712.6,
        "trend": 24.529159,
        "fair_value": 23.532102,
        "relative_strength": -6.892809,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.443422,
        "energy": 88.874676,
        "activity_lines": [
          26.705358,
          26.353953,
          25.742381,
          25.155906
        ]
      },
      {
        "date": "2024-03-08",
        "close": 27.199112,
        "volume": 3617,
        "typical_volume": 11168.4,
        "trend": 24.634889,
        "fair_value": 23.558109,
        "relative_strength": -4.703116,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.669136,
        "energy": 81.273234,
        "activity_lines": [
          26.922168,
          26.558474,
          25.948696,
          25.328161
        ]
      },
      {
        "date": "2024-03-15",
        "close": 27.017117,
        "volume": 3060,
        "typical_volume": 10046.4,
        "trend": 24.7513,
        "fair_value": 23.582469,
        "relative_strength": -3.955587,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.528537,
        "energy": 79.655961,
        "activity_lines": [
          27.005799,
          26.701245,
          26.115636,
          25.481853
        ]
      },
      {
        "date": "2024-03-22",
        "close": 27.482721,
        "volume": 4360,
        "typical_volume": 10222.1,
        "trend": 24.880314,
        "fair_value": 23.609743,
        "relative_strength": -4.87987,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.357763,
        "energy": 81.848792,
        "activity_lines": [
          27.201433,
          26.895667,
          26.303629,
          25.658074
        ]
      },
      {
        "date": "2024-03-29",
        "close": 27.678096,
        "volume": 7774,
        "typical_volume": 10383.85,
        "trend": 24.997905,
        "fair_value": 23.637996,
        "relative_strength": -3.430755,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.239817,
        "energy": 74.157935,
        "activity_lines": [
          27.390893,
          27.089725,
          26.490513,
          25.838576
        ]
      },
      {
        "date": "2024-04-05",
        "close": 27.405346,
        "volume": 6160,
        "typical_volume": 10562.05,
        "trend": 25.119769,
        "fair_value": 23.663977,
        "relative_strength": -3.347442,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.051795,
        "energy": 67.636854,
        "activity_lines": [
          27.428042,
          27.198417,
          26.631358,
          25.993894
        ]
      },
      {
        "date": "2024-04-12",
        "close": 26.990259,
        "volume": 3024,
        "typical_volume": 10652.6,
        "trend": 25.228893,
        "fair_value": 23.68676,
        "relative_strength": -4.023207,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.939455,
        "energy": 65.517373,
        "activity_lines": [
          27.305968,
          27.205268,
          26.716916,
          26.114571
        ]
      },
      {
        "date": "2024-04-19",
        "close": 26.371944,
        "volume": 8958,
        "typical_volume": 10429.55,
        "trend": 25.333919,
        "fair_value": 23.705027,
        "relative_strength": -0.598667,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.974371,
        "energy": 50.209555,
        "activity_lines": [
          26.991714,
          27.083719,
          26.730632,
          26.188316
        ]
      },
      {
        "date": "2024-04-26",
        "close": 26.975618,
        "volume": 5304,
        "typical_volume": 10013.6,
        "trend": 25.463296,
        "fair_value": 23.727125,
        "relative_strength": -1.906568,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.718387,
        "energy": 34.522959,
        "activity_lines": [
          26.921695,
          27.071877,
          26.793159,
          26.294233
        ]
      },
      {
        "date": "2024-05-03",
        "close": 27.125519,
        "volume": 8159,
        "typical_volume": 9867.5,
        "trend": 25.598991,
        "fair_value": 23.749933,
        "relative_strength": -2.108911,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.023616,
        "energy": 27.823466,
        "activity_lines": [
          26.935451,
          27.077065,
          26.85877,
          26.401473
        ]
      },
      {
        "date": "2024-05-10",
        "close": 27.623992,
        "volume": 11069,
        "typical_volume": 10042.9,
        "trend": 25.750864,
        "fair_value": 23.77576,
        "relative_strength": -1.560436,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 63.106056,
        "energy": 40.385687,
        "activity_lines": [
          27.152202,
          27.166188,
          26.963357,
          26.532118
        ]
      },
      {
        "date": "2024-05-17",
        "close": 27.99855,
        "volume": 9358,
        "typical_volume": 10331.85,
        "trend": 25.931802,
        "fair_value": 23.803726,
        "relative_strength": -2.172879,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 82.234727,
        "energy": 62.13707,
        "activity_lines": [
          27.47923,
          27.313747,
          27.093637,
          26.67713
        ]
      },
      {
        "date": "2024-05-24",
        "close": 27.963353,
        "volume": 10901,
        "typical_volume": 8993.65,
        "trend": 26.126374,
        "fair_value": 23.831092,
        "relative_strength": -3.4756,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.064383,
        "energy": 75.422815,
        "activity_lines": [
          27.727306,
          27.440372,
          27.209252,
          26.808198
        ]
      },
      {
        "date": "2024-05-31",
        "close": 27.856697,
        "volume": 20708,
        "typical_volume": 7983.05,
        "trend": 26.27686,
        "fair_value": 23.857403,
        "relative_strength": -2.183977,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.559442,
        "energy": 79.895568,
        "activity_lines": [
          27.833737,
          27.530401,
          27.301559,
          26.919832
        ]
      },
      {
        "date": "2024-06-07",
        "close": 27.980612,
        "volume": 7116,
        "typical_volume": 7649.25,
        "trend": 26.427372,
        "fair_value": 23.884177,
        "relative_strength": -4.184446,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.617145,
        "energy": 81.875414,
        "activity_lines": [
          27.922733,
          27.63616,
          27.394488,
          27.029751
        ]
      },
      {
        "date": "2024-06-14",
        "close": 28.176666,
        "volume": 26998,
        "typical_volume": 8735.3,
        "trend": 26.563375,
        "fair_value": 23.911871,
        "relative_strength": -6.604801,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.715473,
        "energy": 71.811405,
        "activity_lines": [
          28.020075,
          27.772065,
          27.495279,
          27.142609
        ]
      },
      {
        "date": "2024-06-21",
        "close": 28.313089,
        "volume": 16168,
        "typical_volume": 9324.45,
        "trend": 26.698152,
        "fair_value": 23.940083,
        "relative_strength": -6.181228,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.576209,
        "energy": 64.202726,
        "activity_lines": [
          28.126046,
          27.91875,
          27.598483,
          27.255493
        ]
      },
      {
        "date": "2024-06-28",
        "close": 28.284195,
        "volume": 12398,
        "typical_volume": 9860.0,
        "trend": 26.822666,
        "fair_value": 23.968608,
        "relative_strength": -6.040595,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.567628,
        "energy": 62.491743,
        "activity_lines": [
          28.201417,
          28.03613,
          27.68845,
          27.357819
        ]
      },
      {
        "date": "2024-07-05",
        "close": 28.752901,
        "volume": 5920,
        "typical_volume": 9966.95,
        "trend": 26.960256,
        "fair_value": 23.999919,
        "relative_strength": -7.571219,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.51614,
        "energy": 76.963556,
        "activity_lines": [
          28.411633,
          28.203961,
          27.813937,
          27.48235
        ]
      },
      {
        "date": "2024-07-12",
        "close": 29.071125,
        "volume": 7845,
        "typical_volume": 9982.6,
        "trend": 27.084592,
        "fair_value": 24.034936,
        "relative_strength": -6.138065,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.757722,
        "energy": 90.394689,
        "activity_lines": [
          28.668177,
          28.397337,
          27.95859,
          27.618535
        ]
      },
      {
        "date": "2024-07-19",
        "close": 28.517578,
        "volume": 4485,
        "typical_volume": 9169.1,
        "trend": 27.184232,
        "fair_value": 24.063703,
        "relative_strength": -3.979049,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.699104,
        "energy": 74.316599,
        "activity_lines": [
          28.667505,
          28.454693,
          28.039505,
          27.710986
        ]
      },
      {
        "date": "2024-07-26",
        "close": 28.341207,
        "volume": 13540,
        "typical_volume": 9665.25,
        "trend": 27.274844,
        "fair_value": 24.091026,
        "relative_strength": -1.949148,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.064091,
        "energy": 58.28863,
        "activity_lines": [
          28.585315,
          28.463735,
          28.096837,
          27.785629
        ]
      },
      {
        "date": "2024-08-02",
        "close": 27.730648,
        "volume": 14745,
        "typical_volume": 10249.5,
        "trend": 27.359138,
        "fair_value": 24.113704,
        "relative_strength": -0.917409,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 40.705455,
        "energy": 33.611687,
        "activity_lines": [
          28.29773,
          28.355536,
          28.090582,
          27.815036
        ]
      },
      {
        "date": "2024-08-09",
        "close": 27.765845,
        "volume": 37085,
        "typical_volume": 11885.75,
        "trend": 27.434367,
        "fair_value": 24.135823,
        "relative_strength": -1.022633,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 27.030771,
        "energy": 22.875743,
        "activity_lines": [
          28.058781,
          28.257968,
          28.084281,
          27.841275
        ]
      },
      {
        "date": "2024-08-16",
        "close": 28.69201,
        "volume": 9633,
        "typical_volume": 11978.7,
        "trend": 27.533751,
        "fair_value": 24.165538,
        "relative_strength": -2.849859,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.051176,
        "energy": 26.919126,
        "activity_lines": [
          28.194358,
          28.330445,
          28.164838,
          27.922414
        ]
      },
      {
        "date": "2024-08-23",
        "close": 29.077718,
        "volume": 22579,
        "typical_volume": 12799.65,
        "trend": 27.637844,
        "fair_value": 24.194522,
        "relative_strength": -2.420398,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 68.644602,
        "energy": 35.987366,
        "activity_lines": [
          28.483778,
          28.460116,
          28.2773,
          28.022024
        ]
      },
      {
        "date": "2024-08-30",
        "close": 29.091971,
        "volume": 44532,
        "typical_volume": 14875.05,
        "trend": 27.737196,
        "fair_value": 24.222744,
        "relative_strength": -1.506761,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 70.035827,
        "energy": 53.100779,
        "activity_lines": [
          28.740606,
          28.575996,
          28.383157,
          28.115839
        ]
      },
      {
        "date": "2024-09-06",
        "close": 28.11209,
        "volume": 22491,
        "typical_volume": 15551.7,
        "trend": 27.795295,
        "fair_value": 24.247278,
        "relative_strength": 1.073951,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.453158,
        "energy": 40.586503,
        "activity_lines": [
          28.620757,
          28.499554,
          28.385684,
          28.140026
        ]
      },
      {
        "date": "2024-09-13",
        "close": 29.081693,
        "volume": 6402,
        "typical_volume": 15606.6,
        "trend": 27.884243,
        "fair_value": 24.278921,
        "relative_strength": -1.203453,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.54283,
        "energy": 53.48416,
        "activity_lines": [
          28.798679,
          28.602533,
          28.472267,
          28.223019
        ]
      },
      {
        "date": "2024-09-20",
        "close": 29.394002,
        "volume": 7535,
        "typical_volume": 15575.4,
        "trend": 27.972138,
        "fair_value": 24.312055,
        "relative_strength": -1.480355,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.659666,
        "energy": 55.577673,
        "activity_lines": [
          28.992981,
          28.756317,
          28.578565,
          28.320423
        ]
      },
      {
        "date": "2024-09-27",
        "close": 29.688762,
        "volume": 5320,
        "typical_volume": 15287.95,
        "trend": 28.058681,
        "fair_value": 24.349767,
        "relative_strength": -1.391855,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.225246,
        "energy": 52.960738,
        "activity_lines": [
          29.238737,
          28.957824,
          28.702133,
          28.431173
        ]
      },
      {
        "date": "2024-10-04",
        "close": 29.654147,
        "volume": 13034,
        "typical_volume": 15471.75,
        "trend": 28.140516,
        "fair_value": 24.386621,
        "relative_strength": -1.536412,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.428664,
        "energy": 72.81728,
        "activity_lines": [
          29.432218,
          29.131742,
          28.812572,
          28.534106
        ]
      },
      {
        "date": "2024-10-11",
        "close": 29.833523,
        "volume": 8659,
        "typical_volume": 15359.65,
        "trend": 28.234396,
        "fair_value": 24.421708,
        "relative_strength": -2.05867,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.228184,
        "energy": 75.902255,
        "activity_lines": [
          29.648012,
          29.314403,
          28.932211,
          28.643332
        ]
      },
      {
        "date": "2024-10-18",
        "close": 29.99409,
        "volume": 12270,
        "typical_volume": 14937.75,
        "trend": 28.318108,
        "fair_value": 24.455228,
        "relative_strength": -1.647597,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.190598,
        "energy": 79.639729,
        "activity_lines": [
          29.802567,
          29.488024,
          29.058236,
          28.756861
        ]
      },
      {
        "date": "2024-10-25",
        "close": 29.76633,
        "volume": 17472,
        "typical_volume": 15455.55,
        "trend": 28.387716,
        "fair_value": 24.486373,
        "relative_strength": -2.427465,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.903149,
        "energy": 71.818634,
        "activity_lines": [
          29.820376,
          29.57972,
          29.152392,
          28.850295
        ]
      },
      {
        "date": "2024-11-01",
        "close": 29.435307,
        "volume": 20694,
        "typical_volume": 15140.35,
        "trend": 28.455381,
        "fair_value": 24.51232,
        "relative_strength": -1.842653,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.868758,
        "energy": 53.9513,
        "activity_lines": [
          29.703021,
          29.591697,
          29.206518,
          28.917881
        ]
      },
      {
        "date": "2024-11-08",
        "close": 30.406171,
        "volume": 10505,
        "typical_volume": 14857.2,
        "trend": 28.569245,
        "fair_value": 24.544339,
        "relative_strength": -3.773475,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.820659,
        "energy": 58.497608,
        "activity_lines": [
          29.926185,
          29.773694,
          29.347115,
          29.043739
        ]
      },
      {
        "date": "2024-11-15",
        "close": 29.795903,
        "volume": 33324,
        "typical_volume": 15903.5,
        "trend": 28.683377,
        "fair_value": 24.572992,
        "relative_strength": -2.281416,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.03046,
        "energy": 46.985332,
        "activity_lines": [
          29.895791,
          29.820837,
          29.419623,
          29.122878
        ]
      },
      {
        "date": "2024-11-22",
        "close": 30.422266,
        "volume": 18885,
        "typical_volume": 16551.75,
        "trend": 28.798265,
        "fair_value": 24.608722,
        "relative_strength": -1.966518,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.754799,
        "energy": 54.764124,
        "activity_lines": [
          30.076693,
          29.951251,
          29.544586,
          29.235064
        ]
      },
      {
        "date": "2024-11-29",
        "close": 30.624914,
        "volume": 14310,
        "typical_volume": 16875.0,
        "trend": 28.914912,
        "fair_value": 24.647323,
        "relative_strength": -1.976627,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.407977,
        "energy": 70.190835,
        "activity_lines": [
          30.296599,
          30.094135,
          29.6809,
          29.352912
        ]
      },
      {
        "date": "2024-12-06",
        "close": 30.75581,
        "volume": 103179,
        "typical_volume": 21809.7,
        "trend": 29.019306,
        "fair_value": 24.682452,
        "relative_strength": -4.543847,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.954004,
        "energy": 80.58056,
        "activity_lines": [
          30.502899,
          30.238439,
          29.822281,
          29.47168
        ]
      },
      {
        "date": "2024-12-13",
        "close": 30.629762,
        "volume": 257948,
        "typical_volume": 34030.1,
        "trend": 29.107013,
        "fair_value": 24.719253,
        "relative_strength": -5.506019,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.287517,
        "energy": 83.433494,
        "activity_lines": [
          30.579148,
          30.340423,
          29.940999,
          29.57558
        ]
      },
      {
        "date": "2024-12-20",
        "close": 29.970431,
        "volume": 48349,
        "typical_volume": 35710.3,
        "trend": 29.173915,
        "fair_value": 24.7487,
        "relative_strength": -5.274074,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.58741,
        "energy": 58.110015,
        "activity_lines": [
          30.420715,
          30.304791,
          29.986026,
          29.631285
        ]
      },
      {
        "date": "2024-12-27",
        "close": 30.159116,
        "volume": 15070,
        "typical_volume": 34609.55,
        "trend": 29.250663,
        "fair_value": 24.777499,
        "relative_strength": -5.384317,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.463309,
        "energy": 43.331365,
        "activity_lines": [
          30.313542,
          30.300976,
          30.038358,
          29.694846
        ]
      },
      {
        "date": "2025-01-03",
        "close": 30.125669,
        "volume": 57319,
        "typical_volume": 36993.85,
        "trend": 29.322165,
        "fair_value": 24.809153,
        "relative_strength": -4.589295,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.42664,
        "energy": 27.884236,
        "activity_lines": [
          30.212762,
          30.288079,
          30.076107,
          29.751298
        ]
      },
      {
        "date": "2025-01-10",
        "close": 29.65412,
        "volume": 30703,
        "typical_volume": 37400.05,
        "trend": 29.371413,
        "fair_value": 24.83823,
        "relative_strength": -3.84651,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.633249,
        "energy": 21.3359,
        "activity_lines": [
          29.988083,
          30.182913,
          30.06212,
          29.772715
        ]
      },
      {
        "date": "2025-01-17",
        "close": 30.508951,
        "volume": 17533,
        "typical_volume": 36050.1,
        "trend": 29.444609,
        "fair_value": 24.880405,
        "relative_strength": -3.744287,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.246736,
        "energy": 21.282948,
        "activity_lines": [
          30.121794,
          30.229192,
          30.126801,
          29.846104
        ]
      },
      {
        "date": "2025-01-24",
        "close": 30.977628,
        "volume": 17241,
        "typical_volume": 35787.6,
        "trend": 29.53439,
        "fair_value": 24.925749,
        "relative_strength": -3.626526,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 67.19888,
        "energy": 37.436364,
        "activity_lines": [
          30.419784,
          30.358816,
          30.22937,
          29.945009
        ]
      },
      {
        "date": "2025-01-31",
        "close": 30.662799,
        "volume": 19199,
        "typical_volume": 36427.45,
        "trend": 29.598053,
        "fair_value": 24.966856,
        "relative_strength": -3.188155,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.41118,
        "energy": 37.72675,
        "activity_lines": [
          30.545685,
          30.409713,
          30.28831,
          30.017809
        ]
      },
      {
        "date": "2025-02-07",
        "close": 30.62139,
        "volume": 21699,
        "typical_volume": 37135.65,
        "trend": 29.649728,
        "fair_value": 25.009116,
        "relative_strength": -3.369995,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.801772,
        "energy": 49.568447,
        "activity_lines": [
          30.624203,
          30.448708,
          30.335777,
          30.083831
        ]
      },
      {
        "date": "2025-02-14",
        "close": 30.918585,
        "volume": 25424,
        "typical_volume": 38140.85,
        "trend": 29.729762,
        "fair_value": 25.055035,
        "relative_strength": -5.065201,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.845393,
        "energy": 62.761642,
        "activity_lines": [
          30.768739,
          30.541802,
          30.405703,
          30.165693
        ]
      },
      {
        "date": "2025-02-21",
        "close": 30.472396,
        "volume": 4359,
        "typical_volume": 37707.1,
        "trend": 29.800802,
        "fair_value": 25.097391,
        "relative_strength": -4.175877,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.927971,
        "energy": 39.96572,
        "activity_lines": [
          30.680248,
          30.550811,
          30.42728,
          30.213605
        ]
      },
      {
        "date": "2025-02-28",
        "close": 30.135575,
        "volume": 24042,
        "typical_volume": 38476.25,
        "trend": 29.880966,
        "fair_value": 25.139168,
        "relative_strength": -1.837156,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 32.72477,
        "energy": 19.96655,
        "activity_lines": [
          30.48192,
          30.501441,
          30.412881,
          30.235203
        ]
      },
      {
        "date": "2025-03-07",
        "close": 29.521372,
        "volume": 20616,
        "typical_volume": 38893.55,
        "trend": 29.939483,
        "fair_value": 25.179642,
        "relative_strength": -0.5624,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -4.93615,
        "energy": 9.866781,
        "activity_lines": [
          30.134994,
          30.337396,
          30.338549,
          30.212003
        ]
      },
      {
        "date": "2025-03-14",
        "close": 29.006234,
        "volume": 71035,
        "typical_volume": 41571.7,
        "trend": 29.949958,
        "fair_value": 25.210006,
        "relative_strength": 0.24218,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -37.147939,
        "energy": 35.593967,
        "activity_lines": [
          29.692451,
          30.091284,
          30.217407,
          30.151794
        ]
      },
      {
        "date": "2025-03-21",
        "close": 29.138783,
        "volume": 23125,
        "typical_volume": 41693.25,
        "trend": 29.951993,
        "fair_value": 25.239559,
        "relative_strength": 0.493244,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -33.419373,
        "energy": 52.583164,
        "activity_lines": [
          29.401768,
          29.889625,
          30.112508,
          30.09946
        ]
      },
      {
        "date": "2025-03-28",
        "close": 28.857934,
        "volume": 16720,
        "typical_volume": 42004.0,
        "trend": 29.944192,
        "fair_value": 25.267885,
        "relative_strength": 1.939794,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -47.262749,
        "energy": 68.86887,
        "activity_lines": [
          29.136122,
          29.646273,
          29.982274,
          30.028875
        ]
      },
      {
        "date": "2025-04-04",
        "close": 26.6683,
        "volume": 16652,
        "typical_volume": 41170.4,
        "trend": 29.896065,
        "fair_value": 25.284092,
        "relative_strength": 4.501076,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -95.334643,
        "energy": 92.69976,
        "activity_lines": [
          28.248228,
          29.034824,
          29.650876,
          29.817528
        ]
      },
      {
        "date": "2025-04-11",
        "close": 27.995771,
        "volume": 71269,
        "typical_volume": 43789.6,
        "trend": 29.859868,
        "fair_value": 25.309802,
        "relative_strength": 2.053764,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -68.083452,
        "energy": 79.480809,
        "activity_lines": [
          28.033977,
          28.743085,
          29.460797,
          29.694928
        ]
      },
      {
        "date": "2025-04-18",
        "close": 27.817454,
        "volume": 25651,
        "typical_volume": 44356.65,
        "trend": 29.807316,
        "fair_value": 25.337243,
        "relative_strength": 3.800205,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -68.702595,
        "energy": 79.34045,
        "activity_lines": [
          27.861994,
          28.467416,
          29.26529,
          29.563159
        ]
      },
      {
        "date": "2025-04-25",
        "close": 28.907169,
        "volume": 12753,
        "typical_volume": 39835.35,
        "trend": 29.781263,
        "fair_value": 25.375575,
        "relative_strength": 1.428274,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.937202,
        "energy": 53.041612,
        "activity_lines": [
          28.132501,
          28.440857,
          29.186934,
          29.505085
        ]
      },
      {
        "date": "2025-05-02",
        "close": 29.560998,
        "volume": 19364,
        "typical_volume": 27906.15,
        "trend": 29.778158,
        "fair_value": 25.418467,
        "relative_strength": 0.34036,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -42.247946,
        "energy": 28.443121,
        "activity_lines": [
          28.636391,
          28.569748,
          29.179651,
          29.490875
        ]
      },
      {
        "date": "2025-05-09",
        "close": 29.689783,
        "volume": 28750,
        "typical_volume": 26926.2,
        "trend": 29.773367,
        "fair_value": 25.465329,
        "relative_strength": 1.020402,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -27.928344,
        "energy": 20.375612,
        "activity_lines": [
          29.13634,
          28.738625,
          29.189722,
          29.485173
        ]
      },
      {
        "date": "2025-05-16",
        "close": 30.947909,
        "volume": 43891,
        "typical_volume": 28367.25,
        "trend": 29.805161,
        "fair_value": 25.522922,
        "relative_strength": -1.376252,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 20.489413,
        "energy": 28.396065,
        "activity_lines": [
          29.854231,
          29.144358,
          29.320951,
          29.56095
        ]
      },
      {
        "date": "2025-05-23",
        "close": 30.519452,
        "volume": 38112,
        "typical_volume": 27406.9,
        "trend": 29.830265,
        "fair_value": 25.569681,
        "relative_strength": -0.350404,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 23.856744,
        "energy": 32.925895,
        "activity_lines": [
          30.232494,
          29.446252,
          29.407619,
          29.607033
        ]
      },
      {
        "date": "2025-05-30",
        "close": 30.871728,
        "volume": 26456,
        "typical_volume": 27194.55,
        "trend": 29.878146,
        "fair_value": 25.619962,
        "relative_strength": -1.030917,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 30.747866,
        "energy": 40.207232,
        "activity_lines": [
          30.548049,
          29.784684,
          29.525962,
          29.674224
        ]
      },
      {
        "date": "2025-06-06",
        "close": 31.205478,
        "volume": 91607,
        "typical_volume": 30898.25,
        "trend": 29.904789,
        "fair_value": 25.678566,
        "relative_strength": -1.941493,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 35.657306,
        "energy": 55.227376,
        "activity_lines": [
          30.843884,
          30.152289,
          29.670292,
          29.759859
        ]
      },
      {
        "date": "2025-06-13",
        "close": 31.195571,
        "volume": 25873,
        "typical_volume": 31329.85,
        "trend": 29.951445,
        "fair_value": 25.745642,
        "relative_strength": -1.423292,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 32.444583,
        "energy": 57.103047,
        "activity_lines": [
          31.026784,
          30.47541,
          29.810362,
          29.843135
        ]
      },
      {
        "date": "2025-06-20",
        "close": 31.073424,
        "volume": 60232,
        "typical_volume": 33381.5,
        "trend": 29.97315,
        "fair_value": 25.805966,
        "relative_strength": -1.774351,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 37.236163,
        "energy": 54.470356,
        "activity_lines": [
          31.068583,
          30.694009,
          29.937761,
          29.915521
        ]
      },
      {
        "date": "2025-06-27",
        "close": 31.839494,
        "volume": 12755,
        "typical_volume": 32934.3,
        "trend": 30.013636,
        "fair_value": 25.87321,
        "relative_strength": -3.32486,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 76.036881,
        "energy": 69.897786,
        "activity_lines": [
          31.357371,
          30.995935,
          30.136164,
          30.03593
        ]
      },
      {
        "date": "2025-07-04",
        "close": 32.295193,
        "volume": 17297,
        "typical_volume": 32527.95,
        "trend": 30.064949,
        "fair_value": 25.942594,
        "relative_strength": -3.367921,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.205146,
        "energy": 83.053427,
        "activity_lines": [
          31.710056,
          31.307589,
          30.372166,
          30.183127
        ]
      },
      {
        "date": "2025-07-11",
        "close": 32.27538,
        "volume": 73087,
        "typical_volume": 35964.35,
        "trend": 30.119803,
        "fair_value": 26.013092,
        "relative_strength": -3.049113,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.412755,
        "energy": 90.129254,
        "activity_lines": [
          31.961238,
          31.554039,
          30.599726,
          30.325736
        ]
      },
      {
        "date": "2025-07-18",
        "close": 32.404263,
        "volume": 21022,
        "typical_volume": 35813.35,
        "trend": 30.200931,
        "fair_value": 26.080643,
        "relative_strength": -3.806092,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.386277,
        "energy": 90.562365,
        "activity_lines": [
          32.184055,
          31.77457,
          30.830975,
          30.47312
        ]
      },
      {
        "date": "2025-07-25",
        "close": 32.734546,
        "volume": 12077,
        "typical_volume": 35386.4,
        "trend": 30.286778,
        "fair_value": 26.143942,
        "relative_strength": -3.586201,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.321994,
        "energy": 93.027273,
        "activity_lines": [
          32.436387,
          32.005799,
          31.082876,
          30.636579
        ]
      },
      {
        "date": "2025-08-01",
        "close": 32.24774,
        "volume": 35741,
        "typical_volume": 33621.7,
        "trend": 30.357514,
        "fair_value": 26.204105,
        "relative_strength": -2.755959,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.908648,
        "energy": 87.205068,
        "activity_lines": [
          32.415708,
          32.116033,
          31.273114,
          30.763093
        ]
      },
      {
        "date": "2025-08-08",
        "close": 32.855207,
        "volume": 29010,
        "typical_volume": 33915.95,
        "trend": 30.464217,
        "fair_value": 26.263627,
        "relative_strength": -4.340825,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.978435,
        "energy": 89.108613,
        "activity_lines": [
          32.570303,
          32.305292,
          31.50577,
          30.924234
        ]
      },
      {
        "date": "2025-08-15",
        "close": 32.963188,
        "volume": 26534,
        "typical_volume": 34406.65,
        "trend": 30.546025,
        "fair_value": 26.325599,
        "relative_strength": -4.37818,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.555349,
        "energy": 89.91396,
        "activity_lines": [
          32.723556,
          32.478121,
          31.731012,
          31.085458
        ]
      },
      {
        "date": "2025-08-22",
        "close": 33.114559,
        "volume": 54248,
        "typical_volume": 36286.45,
        "trend": 30.617256,
        "fair_value": 26.392757,
        "relative_strength": -2.94276,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.297502,
        "energy": 75.701827,
        "activity_lines": [
          32.881413,
          32.646513,
          31.951122,
          31.25117
        ]
      },
      {
        "date": "2025-08-29",
        "close": 33.068098,
        "volume": 44322,
        "typical_volume": 34939.1,
        "trend": 30.697432,
        "fair_value": 26.464264,
        "relative_strength": -2.703941,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.904725,
        "energy": 80.353932,
        "activity_lines": [
          32.97643,
          32.771567,
          32.136111,
          31.409289
        ]
      },
      {
        "date": "2025-09-05",
        "close": 33.330323,
        "volume": 23754,
        "typical_volume": 34844.25,
        "trend": 30.78773,
        "fair_value": 26.532489,
        "relative_strength": -2.734461,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.801907,
        "energy": 82.392389,
        "activity_lines": [
          33.136618,
          32.908032,
          32.32192,
          31.579153
        ]
      },
      {
        "date": "2025-09-12",
        "close": 33.84556,
        "volume": 33828,
        "typical_volume": 35898.0,
        "trend": 30.885296,
        "fair_value": 26.610746,
        "relative_strength": -2.895239,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.537511,
        "energy": 74.604315,
        "activity_lines": [
          33.396379,
          33.11107,
          32.530547,
          31.776432
        ]
      },
      {
        "date": "2025-09-19",
        "close": 34.196151,
        "volume": 20916,
        "typical_volume": 35975.6,
        "trend": 31.009421,
        "fair_value": 26.698009,
        "relative_strength": -3.835547,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.976773,
        "energy": 81.026251,
        "activity_lines": [
          33.706981,
          33.349664,
          32.749048,
          31.990036
        ]
      },
      {
        "date": "2025-09-26",
        "close": 34.152364,
        "volume": 43942,
        "typical_volume": 36735.2,
        "trend": 31.143314,
        "fair_value": 26.788072,
        "relative_strength": -3.399646,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.424108,
        "energy": 85.419394,
        "activity_lines": [
          33.92079,
          33.545373,
          32.941306,
          32.192806
        ]
      },
      {
        "date": "2025-10-03",
        "close": 34.591321,
        "volume": 28148,
        "typical_volume": 35948.05,
        "trend": 31.312313,
        "fair_value": 26.8785,
        "relative_strength": -3.207487,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.547434,
        "energy": 92.158187,
        "activity_lines": [
          34.21173,
          33.789109,
          33.154119,
          32.415258
        ]
      },
      {
        "date": "2025-10-10",
        "close": 34.112243,
        "volume": 59791,
        "typical_volume": 37032.0,
        "trend": 31.482513,
        "fair_value": 26.967667,
        "relative_strength": -2.240119,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.17576,
        "energy": 67.98619,
        "activity_lines": [
          34.24143,
          33.91198,
          33.303956,
          32.595899
        ]
      },
      {
        "date": "2025-10-17",
        "close": 34.740612,
        "volume": 55271,
        "typical_volume": 38472.75,
        "trend": 31.66924,
        "fair_value": 27.055901,
        "relative_strength": -2.708866,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.149093,
        "energy": 71.927569,
        "activity_lines": [
          34.428458,
          34.1152,
          33.49653,
          32.806099
        ]
      },
      {
        "date": "2025-10-24",
        "close": 35.013041,
        "volume": 35820,
        "typical_volume": 35683.4,
        "trend": 31.874411,
        "fair_value": 27.139568,
        "relative_strength": -3.92366,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.625454,
        "energy": 72.362695,
        "activity_lines": [
          34.646626,
          34.333673,
          33.696626,
          33.021828
        ]
      },
      {
        "date": "2025-10-31",
        "close": 35.11914,
        "volume": 22464,
        "typical_volume": 35512.95,
        "trend": 32.156105,
        "fair_value": 27.226569,
        "relative_strength": -5.315636,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.668616,
        "energy": 71.227884,
        "activity_lines": [
          34.8457,
          34.534166,
          33.888695,
          33.231165
        ]
      },
      {
        "date": "2025-11-07",
        "close": 34.707227,
        "volume": 25224,
        "typical_volume": 33762.55,
        "trend": 32.379821,
        "fair_value": 27.30395,
        "relative_strength": -3.379864,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.238177,
        "energy": 66.294342,
        "activity_lines": [
          34.843019,
          34.623319,
          34.02285,
          33.395754
        ]
      },
      {
        "date": "2025-11-14",
        "close": 34.747844,
        "volume": 56612,
        "typical_volume": 35955.4,
        "trend": 32.610834,
        "fair_value": 27.382581,
        "relative_strength": -3.024008,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.05328,
        "energy": 64.095906,
        "activity_lines": [
          34.846149,
          34.690055,
          34.143571,
          33.54853
        ]
      },
      {
        "date": "2025-11-21",
        "close": 34.205562,
        "volume": 25030,
        "typical_volume": 36342.05,
        "trend": 32.787447,
        "fair_value": 27.455474,
        "relative_strength": -1.417022,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.470259,
        "energy": 48.920235,
        "activity_lines": [
          34.626146,
          34.632421,
          34.198795,
          33.651415
        ]
      },
      {
        "date": "2025-11-28",
        "close": 35.294188,
        "volume": 24512,
        "typical_volume": 33913.3,
        "trend": 32.978553,
        "fair_value": 27.534131,
        "relative_strength": -2.964699,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.406024,
        "energy": 53.342396,
        "activity_lines": [
          34.804688,
          34.766173,
          34.348602,
          33.813141
        ]
      },
      {
        "date": "2025-12-05",
        "close": 35.503908,
        "volume": 35693,
        "typical_volume": 34646.85,
        "trend": 33.172357,
        "fair_value": 27.618168,
        "relative_strength": -3.298097,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.502765,
        "energy": 57.454215,
        "activity_lines": [
          35.034393,
          34.918092,
          34.504007,
          33.976067
        ]
      },
      {
        "date": "2025-12-12",
        "close": 35.45071,
        "volume": 34371,
        "typical_volume": 35761.55,
        "trend": 33.32245,
        "fair_value": 27.704134,
        "relative_strength": -1.568074,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.102427,
        "energy": 57.91663,
        "activity_lines": [
          35.220714,
          35.035765,
          34.639585,
          34.123057
        ]
      },
      {
        "date": "2025-12-19",
        "close": 35.5684,
        "volume": 29473,
        "typical_volume": 35448.15,
        "trend": 33.490749,
        "fair_value": 27.791022,
        "relative_strength": -1.775797,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.625672,
        "energy": 64.696193,
        "activity_lines": [
          35.3967,
          35.159211,
          34.773437,
          34.267957
        ]
      },
      {
        "date": "2025-12-26",
        "close": 36.088788,
        "volume": 20564,
        "typical_volume": 35025.85,
        "trend": 33.664651,
        "fair_value": 27.881475,
        "relative_strength": -1.552476,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.120635,
        "energy": 81.544252,
        "activity_lines": [
          35.691445,
          35.350797,
          34.941038,
          34.435573
        ]
      },
      {
        "date": "2026-01-02",
        "close": 35.787,
        "volume": 71324,
        "typical_volume": 37265.35,
        "trend": 33.817368,
        "fair_value": 27.96736,
        "relative_strength": -0.660377,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.933336,
        "energy": 69.695445,
        "activity_lines": [
          35.760045,
          35.463,
          35.064499,
          34.572498
        ]
      },
      {
        "date": "2026-01-09",
        "close": 36.4887,
        "volume": 42285,
        "typical_volume": 36667.2,
        "trend": 33.993806,
        "fair_value": 28.053965,
        "relative_strength": -0.882181,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.656259,
        "energy": 79.995151,
        "activity_lines": [
          36.029692,
          35.688714,
          35.241341,
          34.744842
        ]
      },
      {
        "date": "2026-01-16",
        "close": 36.6146,
        "volume": 32613,
        "typical_volume": 36081.75,
        "trend": 34.178512,
        "fair_value": 28.143033,
        "relative_strength": 0.317221,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.397261,
        "energy": 87.220803,
        "activity_lines": [
          36.275652,
          35.912417,
          35.414107,
          34.913926
        ]
      },
      {
        "date": "2026-01-23",
        "close": 36.6577,
        "volume": 45648,
        "typical_volume": 37176.45,
        "trend": 34.339119,
        "fair_value": 28.229113,
        "relative_strength": 0.197057,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.333121,
        "energy": 82.229013,
        "activity_lines": [
          36.458386,
          36.109277,
          35.57409,
          35.073873
        ]
      },
      {
        "date": "2026-01-30",
        "close": 36.6019,
        "volume": 36529,
        "typical_volume": 37311.5,
        "trend": 34.482675,
        "fair_value": 28.31261,
        "relative_strength": 0.186038,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.392652,
        "energy": 78.698199,
        "activity_lines": [
          36.5499,
          36.261267,
          35.712913,
          35.219859
        ]
      },
      {
        "date": "2026-02-06",
        "close": 36.8212,
        "volume": 39389,
        "typical_volume": 38235.15,
        "trend": 34.634203,
        "fair_value": 28.399466,
        "relative_strength": 2.754518,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.274349,
        "energy": 68.894234,
        "activity_lines": [
          36.680307,
          36.40956,
          35.859497,
          35.370732
        ]
      },
      {
        "date": "2026-02-13",
        "close": 36.7478,
        "volume": 58306,
        "typical_volume": 38953.35,
        "trend": 34.778987,
        "fair_value": 28.485616,
        "relative_strength": 3.754313,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.186058,
        "energy": 61.542393,
        "activity_lines": [
          36.7173,
          36.516743,
          35.98659,
          35.507093
        ]
      },
      {
        "date": "2026-02-20",
        "close": 37.1018,
        "volume": 22989,
        "typical_volume": 38695.4,
        "trend": 34.924562,
        "fair_value": 28.577687,
        "relative_strength": 3.476046,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.880059,
        "energy": 64.999544,
        "activity_lines": [
          36.85502,
          36.665674,
          36.135038,
          35.656952
        ]
      },
      {
        "date": "2026-02-27",
        "close": 36.9377,
        "volume": 30538,
        "typical_volume": 37232.75,
        "trend": 35.080894,
        "fair_value": 28.665917,
        "relative_strength": 3.234952,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.356072,
        "energy": 61.798567,
        "activity_lines": [
          36.90556,
          36.754749,
          36.255903,
          35.786832
        ]
      },
      {
        "date": "2026-03-06",
        "close": 35.8301,
        "volume": 43961,
        "typical_volume": 36667.25,
        "trend": 35.180058,
        "fair_value": 28.754292,
        "relative_strength": 1.417785,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.99373,
        "energy": 39.658506,
        "activity_lines": [
          36.568233,
          36.617545,
          36.257828,
          35.835168
        ]
      },
      {
        "date": "2026-03-13",
        "close": 35.4615,
        "volume": 17053,
        "typical_volume": 35728.9,
        "trend": 35.263335,
        "fair_value": 28.841914,
        "relative_strength": 1.428594,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 22.321779,
        "energy": 16.1723,
        "activity_lines": [
          36.159493,
          36.418027,
          36.21946,
          35.853325
        ]
      },
      {
        "date": "2026-03-20",
        "close": 35.24,
        "volume": 87545,
        "typical_volume": 38982.95,
        "trend": 35.334183,
        "fair_value": 28.92682,
        "relative_strength": 2.826297,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 3.826406,
        "energy": 19.57873,
        "activity_lines": [
          35.767567,
          36.184155,
          36.157861,
          35.85182
        ]
      },
      {
        "date": "2026-03-27",
        "close": 34.5016,
        "volume": 31563,
        "typical_volume": 39299.9,
        "trend": 35.381966,
        "fair_value": 29.00196,
        "relative_strength": 4.045155,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -39.744439,
        "energy": 43.308199,
        "activity_lines": [
          35.230027,
          35.838731,
          36.025363,
          35.798105
        ]
      },
      {
        "date": "2026-04-03",
        "close": 35.556,
        "volume": 33013,
        "typical_volume": 38119.95,
        "trend": 35.456155,
        "fair_value": 29.08513,
        "relative_strength": 3.207119,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -20.81689,
        "energy": 33.525899,
        "activity_lines": [
          35.2173,
          35.723435,
          35.994263,
          35.809333
        ]
      },
      {
        "date": "2026-04-10",
        "close": 36.8423,
        "volume": 30332,
        "typical_volume": 38385.05,
        "trend": 35.556047,
        "fair_value": 29.174414,
        "relative_strength": 2.428923,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.794445,
        "energy": 20.61354,
        "activity_lines": [
          35.725453,
          35.862042,
          36.081819,
          35.898761
        ]
      },
      {
        "date": "2026-04-17",
        "close": 38.135,
        "volume": 27008,
        "typical_volume": 38509.85,
        "trend": 35.687342,
        "fair_value": 29.271606,
        "relative_strength": -0.014345,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 60.110265,
        "energy": 34.940214,
        "activity_lines": [
          36.597027,
          36.231315,
          36.279934,
          36.065145
        ]
      },
      {
        "date": "2026-04-24",
        "close": 38.2659,
        "volume": 74706,
        "typical_volume": 40460.5,
        "trend": 35.824459,
        "fair_value": 29.369266,
        "relative_strength": -1.713492,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 75.239804,
        "energy": 58.298623,
        "activity_lines": [
          37.334,
          36.6005,
          36.476987,
          36.231504
        ]
      },
      {
        "date": "2026-05-01",
        "close": 38.3941,
        "volume": 52796,
        "typical_volume": 41381.75,
        "trend": 35.951219,
        "fair_value": 29.468682,
        "relative_strength": -2.767128,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.325916,
        "energy": 78.31442,
        "activity_lines": [
          37.91198,
          36.965393,
          36.673098,
          36.397287
        ]
      },
      {
        "date": "2026-05-08",
        "close": 39.3544,
        "volume": 78569,
        "typical_volume": 43836.55,
        "trend": 36.125957,
        "fair_value": 29.575377,
        "relative_strength": -5.352975,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.314648,
        "energy": 88.980133,
        "activity_lines": [
          38.55056,
          37.481389,
          36.94665,
          36.616847
        ]
      },
      {
        "date": "2026-05-15",
        "close": 39.235,
        "volume": 51688,
        "typical_volume": 45392.75,
        "trend": 36.27577,
        "fair_value": 29.67997,
        "relative_strength": -5.202461,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.054871,
        "energy": 87.388962,
        "activity_lines": [
          38.896113,
          37.931736,
          37.190802,
          36.817431
        ]
      },
      {
        "date": "2026-05-22",
        "close": 39.5314,
        "volume": 73650,
        "typical_volume": 45509.05,
        "trend": 36.426382,
        "fair_value": 29.787239,
        "relative_strength": -5.474869,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.228388,
        "energy": 86.92031,
        "activity_lines": [
          39.180953,
          38.374067,
          37.448201,
          37.027471
        ]
      },
      {
        "date": "2026-05-29",
        "close": 40.0409,
        "volume": 35559,
        "typical_volume": 45172.75,
        "trend": 36.590441,
        "fair_value": 29.895585,
        "relative_strength": -6.782175,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.603186,
        "energy": 88.142697,
        "activity_lines": [
          39.542533,
          38.835036,
          37.736293,
          37.260666
        ]
      },
      {
        "date": "2026-06-05",
        "close": 39.5921,
        "volume": 43241,
        "typical_volume": 45704.15,
        "trend": 36.75327,
        "fair_value": 30.00024,
        "relative_strength": -3.385989,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.809513,
        "energy": 75.353066,
        "activity_lines": [
          39.63618,
          39.127116,
          37.964727,
          37.454322
        ]
      },
      {
        "date": "2026-06-12",
        "close": 40.1893,
        "volume": 67974,
        "typical_volume": 46820.45,
        "trend": 36.934652,
        "fair_value": 30.105595,
        "relative_strength": -4.024471,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.774336,
        "energy": 74.23334,
        "activity_lines": [
          39.849027,
          39.435224,
          38.235858,
          37.676001
        ]
      },
      {
        "date": "2026-06-19",
        "close": 40.5564,
        "volume": 34519,
        "typical_volume": 46719.95,
        "trend": 37.146346,
        "fair_value": 30.215963,
        "relative_strength": -5.53014,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.303069,
        "energy": 79.648646,
        "activity_lines": [
          40.12858,
          39.725835,
          38.525134,
          37.909662
        ]
      },
      {
        "date": "2026-06-26",
        "close": 40.1506,
        "volume": 51875,
        "typical_volume": 47344.25,
        "trend": 37.308227,
        "fair_value": 30.319934,
        "relative_strength": -2.021441,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.948572,
        "energy": 67.454517,
        "activity_lines": [
          40.184773,
          39.875135,
          38.756932,
          38.103485
        ]
      },
      {
        "date": "2026-07-03",
        "close": 40.3351,
        "volume": 51261,
        "typical_volume": 46992.0,
        "trend": 37.469267,
        "fair_value": 30.42733,
        "relative_strength": -2.35685,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.284042,
        "energy": 72.492392,
        "activity_lines": [
          40.261187,
          40.021333,
          38.990447,
          38.298767
        ]
      },
      {
        "date": "2026-07-10",
        "close": 40.4773,
        "volume": 97604,
        "typical_volume": 50722.75,
        "trend": 37.63682,
        "fair_value": 30.531847,
        "relative_strength": -3.671204,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.483554,
        "energy": 73.911086,
        "activity_lines": [
          40.365387,
          40.155764,
          39.220422,
          38.492834
        ]
      },
      {
        "date": "2026-07-17",
        "close": 39.9688,
        "volume": 78551,
        "typical_volume": 53123.4,
        "trend": 37.7835,
        "fair_value": 30.632175,
        "relative_strength": -0.737473,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.574787,
        "energy": 59.867437,
        "activity_lines": [
          40.241073,
          40.159864,
          39.385895,
          38.643284
        ]
      },
      {
        "date": "2026-07-24",
        "close": 39.9303,
        "volume": 35295,
        "typical_volume": 52690.1,
        "trend": 37.91155,
        "fair_value": 30.731028,
        "relative_strength": 0.764017,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.980618,
        "energy": 51.994203,
        "activity_lines": [
          40.118627,
          40.145793,
          39.533267,
          38.781787
        ]
      },
      {
        "date": "2026-07-31",
        "close": 40.085,
        "volume": 47698,
        "typical_volume": 54222.35,
        "trend": 38.054817,
        "fair_value": 30.833551,
        "relative_strength": 0.607326,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.680956,
        "energy": 45.928206,
        "activity_lines": [
          40.089487,
          40.147207,
          39.675848,
          38.92201
        ]
      },
      {
        "date": "2026-08-07",
        "close": 41.132,
        "volume": 31215,
        "typical_volume": 51405.85,
        "trend": 38.209593,
        "fair_value": 30.943197,
        "relative_strength": -1.751388,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.358359,
        "energy": 60.651992,
        "activity_lines": [
          40.41372,
          40.32892,
          39.896127,
          39.120538
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}