{ "ticker": { "uuid": "72e99efc-da22-4253-b7dc-cfa6892084bb", "symbol": "DBG", "name": "Derichebourg SA", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 88.743, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 11.059, "architecture_energy": 13.412, "architecture_maturity": 45.528, "architecture_confidence": 78.008, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 57.76, "rotation_up": 20.52, "upward_expansion": 47.29, "deceleration": 83.51, "rotation_down": 35.17, "downward_expansion": 27.62 }, "activity_lines": [ 9.350333, 9.507, 9.582476, 9.387452 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 9.325, "trend_reference": 9.062272, "distance_from_trend": 0.028991, "trend_direction": "Improving", "fair_value": 5.810524, "distance_from_fair_value": 0.604847, "fair_value_direction": "Weakening", "relative_strength": 12.278658, "relative_strength_direction": "Weakening", "price_momentum": 0.131167, "excess_performance": 0.077856, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.028991, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.131872, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.604847, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.161882, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.122787, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.265738, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.131167, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.110776, "read": "Demand-led" } ], "volume": { "latest": 799543, "relative_activity": 1.348089, "balance": 1.110776, "dry_up": 0.987023, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.06954, "annualized_volatility": 0.339297, "from_high_reference": -0.152273, "from_low_reference": 0.994075 }, "levels": { "trend_reference": 9.062272, "fair_value_reference": 5.810524, "structural_low": 7.56, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.013861, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.003939, "regime_survival": 0.555556, "best_return": 0.104847, "worst_return": -0.139724, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.036347, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.036739, "regime_survival": 0.0, "best_return": 0.183661, "worst_return": -0.048713, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.258272, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.184261, "regime_survival": 0.0, "best_return": 0.278009, "worst_return": -0.060732, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.041833, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.101127, "regime_survival": 0.0, "best_return": 0.195852, "worst_return": -0.112186, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-08", "tenure": "Developing", "return": -0.008074, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": 0.034653, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-06-13", "tenure": "Established", "return": 0.098959, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-08-22", "tenure": "Developing", "return": 0.144301, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-08-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.01173, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.140284, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.003303, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.038851, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.089907, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-27", "tenure": "Established", "return": 0.093211, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.088849, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": 0.019597, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.001074, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.816422, "volume": 386934, "typical_volume": 737112.5, "trend": 5.082654, "fair_value": 5.923008, "relative_strength": -4.229851, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.180653, "energy": 14.851288, "activity_lines": [ 5.00017, 4.956908, 4.909207, 4.957447 ] }, { "date": "2023-08-25", "close": 4.551009, "volume": 768701, "typical_volume": 730797.45, "trend": 5.051485, "fair_value": 5.939022, "relative_strength": -9.821179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.316437, "energy": 27.34155, "activity_lines": [ 4.835292, 4.896114, 4.874172, 4.923147 ] }, { "date": "2023-09-01", "close": 4.691139, "volume": 688735, "typical_volume": 726492.0, "trend": 5.015277, "fair_value": 5.954955, "relative_strength": -7.512523, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.200971, "energy": 32.731203, "activity_lines": [ 4.750285, 4.864443, 4.853614, 4.899899 ] }, { "date": "2023-09-08", "close": 4.510176, "volume": 819555, "typical_volume": 721943.35, "trend": 4.976568, "fair_value": 5.968882, "relative_strength": -10.013621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.127053, "energy": 55.17105, "activity_lines": [ 4.644553, 4.796546, 4.817037, 4.867312 ] }, { "date": "2023-09-15", "close": 4.638243, "volume": 727049, "typical_volume": 724702.25, "trend": 4.943407, "fair_value": 5.98419, "relative_strength": -8.846869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.339813, "energy": 58.029624, "activity_lines": [ 4.614918, 4.755814, 4.79586, 4.845485 ] }, { "date": "2023-09-22", "close": 4.406238, "volume": 1051030, "typical_volume": 758857.55, "trend": 4.908853, "fair_value": 5.999254, "relative_strength": -10.895277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.644897, "energy": 64.395204, "activity_lines": [ 4.536532, 4.673356, 4.755226, 4.810828 ] }, { "date": "2023-09-29", "close": 4.435935, "volume": 897419, "typical_volume": 765356.15, "trend": 4.869877, "fair_value": 6.013947, "relative_strength": -9.645345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.352785, "energy": 60.625879, "activity_lines": [ 4.49539, 4.606707, 4.720722, 4.780318 ] }, { "date": "2023-10-06", "close": 4.155673, "volume": 800229, "typical_volume": 778872.75, "trend": 4.824032, "fair_value": 6.025964, "relative_strength": -14.384606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.709899, "energy": 68.491811, "activity_lines": [ 4.368499, 4.500238, 4.662972, 4.73424 ] }, { "date": "2023-10-13", "close": 4.074007, "volume": 817353, "typical_volume": 742621.85, "trend": 4.784746, "fair_value": 6.038018, "relative_strength": -15.245702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.209459, "energy": 77.008161, "activity_lines": [ 4.250083, 4.399455, 4.602006, 4.685851 ] }, { "date": "2023-10-20", "close": 3.947796, "volume": 622079, "typical_volume": 720773.55, "trend": 4.759968, "fair_value": 6.049121, "relative_strength": -15.52792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.703678, "energy": 80.645071, "activity_lines": [ 4.118676, 4.292766, 4.531317, 4.631854 ] }, { "date": "2023-10-27", "close": 3.834578, "volume": 919708, "typical_volume": 739051.8, "trend": 4.720744, "fair_value": 6.05986, "relative_strength": -17.557681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.141072, "energy": 84.518647, "activity_lines": [ 3.995558, 4.185842, 4.453806, 4.572152 ] }, { "date": "2023-11-03", "close": 4.057303, "volume": 1162594, "typical_volume": 755477.05, "trend": 4.696368, "fair_value": 6.070455, "relative_strength": -15.748722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.758573, "energy": 76.871126, "activity_lines": [ 3.984793, 4.137264, 4.401651, 4.529349 ] }, { "date": "2023-11-10", "close": 3.944084, "volume": 753770, "typical_volume": 756602.65, "trend": 4.662959, "fair_value": 6.079379, "relative_strength": -17.773004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.478791, "energy": 68.510123, "activity_lines": [ 3.961531, 4.077078, 4.342019, 4.480815 ] }, { "date": "2023-11-17", "close": 4.281883, "volume": 905405, "typical_volume": 768958.85, "trend": 4.632922, "fair_value": 6.089479, "relative_strength": -12.928443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.822731, "energy": 45.536055, "activity_lines": [ 4.064974, 4.091892, 4.317245, 4.456229 ] }, { "date": "2023-11-24", "close": 4.458207, "volume": 833183, "typical_volume": 776837.6, "trend": 4.608453, "fair_value": 6.099434, "relative_strength": -9.870001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.216344, "energy": 24.483608, "activity_lines": [ 4.213334, 4.142917, 4.311368, 4.444957 ] }, { "date": "2023-12-01", "close": 4.486047, "volume": 1177975, "typical_volume": 788000.55, "trend": 4.588006, "fair_value": 6.104345, "relative_strength": -9.793131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.215703, "energy": 21.320243, "activity_lines": [ 4.336946, 4.202276, 4.309118, 4.43706 ] }, { "date": "2023-12-08", "close": 4.482336, "volume": 1650109, "typical_volume": 841611.45, "trend": 4.565424, "fair_value": 6.107242, "relative_strength": -11.65825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.647066, "energy": 22.091851, "activity_lines": [ 4.415889, 4.25951, 4.308862, 4.430243 ] }, { "date": "2023-12-15", "close": 4.519456, "volume": 1581679, "typical_volume": 882500.4, "trend": 4.545626, "fair_value": 6.11018, "relative_strength": -11.356842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.659967, "energy": 17.835647, "activity_lines": [ 4.478871, 4.322649, 4.314837, 4.427277 ] }, { "date": "2023-12-22", "close": 4.723621, "volume": 1471055, "typical_volume": 928036.05, "trend": 4.551195, "fair_value": 6.112755, "relative_strength": -6.743506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.086994, "energy": 28.486857, "activity_lines": [ 4.571549, 4.416294, 4.343902, 4.438761 ] }, { "date": "2023-12-29", "close": 4.71434, "volume": 668444, "typical_volume": 935150.3, "trend": 4.549029, "fair_value": 6.110653, "relative_strength": -6.266444, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.408925, "energy": 29.634512, "activity_lines": [ 4.631685, 4.496441, 4.373452, 4.449286 ] }, { "date": "2024-01-05", "close": 4.672579, "volume": 796452, "typical_volume": 955626.2, "trend": 4.547947, "fair_value": 6.104876, "relative_strength": -5.2165, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.683775, "energy": 38.778344, "activity_lines": [ 4.660824, 4.555058, 4.400705, 4.457257 ] }, { "date": "2024-01-12", "close": 4.68186, "volume": 795913, "typical_volume": 956986.8, "trend": 4.545626, "fair_value": 6.099982, "relative_strength": -5.152086, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.351221, "energy": 39.024082, "activity_lines": [ 4.680622, 4.600126, 4.429527, 4.465897 ] }, { "date": "2024-01-19", "close": 4.335709, "volume": 955155, "typical_volume": 970307.8, "trend": 4.539873, "fair_value": 6.096718, "relative_strength": -10.568608, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.265428, "energy": 12.363705, "activity_lines": [ 4.571735, 4.570902, 4.424759, 4.452354 ] }, { "date": "2024-01-26", "close": 4.530592, "volume": 936021, "typical_volume": 976131.1, "trend": 4.533438, "fair_value": 6.095115, "relative_strength": -9.285929, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.164391, "energy": 5.014074, "activity_lines": [ 4.540058, 4.569991, 4.440243, 4.451755 ] }, { "date": "2024-02-02", "close": 4.389533, "volume": 1031713, "typical_volume": 991364.3, "trend": 4.524313, "fair_value": 6.090848, "relative_strength": -11.048953, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.055951, "energy": 10.299821, "activity_lines": [ 4.474231, 4.538911, 4.442196, 4.442471 ] }, { "date": "2024-02-09", "close": 4.183513, "volume": 1092973, "typical_volume": 993461.45, "trend": 4.497802, "fair_value": 6.078748, "relative_strength": -15.21321, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.478913, "energy": 27.021543, "activity_lines": [ 4.361383, 4.471621, 4.425713, 4.420483 ] }, { "date": "2024-02-16", "close": 4.341758, "volume": 1169126, "typical_volume": 1007046.8, "trend": 4.474247, "fair_value": 6.068486, "relative_strength": -12.833155, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.278471, "energy": 22.446681, "activity_lines": [ 4.333889, 4.438604, 4.425361, 4.410416 ] }, { "date": "2024-02-23", "close": 4.178317, "volume": 1365918, "typical_volume": 1035331.25, "trend": 4.437355, "fair_value": 6.059128, "relative_strength": -17.629423, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.956659, "energy": 35.923404, "activity_lines": [ 4.274588, 4.378425, 4.409892, 4.391324 ] }, { "date": "2024-03-01", "close": 4.012954, "volume": 964245, "typical_volume": 1042675.85, "trend": 4.404077, "fair_value": 6.047803, "relative_strength": -19.943725, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.27089, "energy": 54.075821, "activity_lines": [ 4.170658, 4.294384, 4.378566, 4.363943 ] }, { "date": "2024-03-08", "close": 4.061024, "volume": 1029193, "typical_volume": 1063031.55, "trend": 4.370544, "fair_value": 6.036346, "relative_strength": -19.292678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.659095, "energy": 56.729314, "activity_lines": [ 4.117261, 4.232004, 4.352109, 4.341811 ] }, { "date": "2024-03-15", "close": 4.061024, "volume": 950064, "typical_volume": 1064549.35, "trend": 4.345364, "fair_value": 6.025329, "relative_strength": -19.9997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.166035, "energy": 60.324128, "activity_lines": [ 4.085765, 4.181502, 4.325113, 4.321842 ] }, { "date": "2024-03-22", "close": 4.164857, "volume": 1008508, "typical_volume": 1056845.05, "trend": 4.332493, "fair_value": 6.014538, "relative_strength": -17.426077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.93147, "energy": 57.833457, "activity_lines": [ 4.097045, 4.160998, 4.306927, 4.310196 ] }, { "date": "2024-03-29", "close": 4.232156, "volume": 844288, "typical_volume": 1061370.95, "trend": 4.317193, "fair_value": 6.00143, "relative_strength": -16.203632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.773771, "energy": 34.000447, "activity_lines": [ 4.142552, 4.16213, 4.294638, 4.303723 ] }, { "date": "2024-04-05", "close": 4.189854, "volume": 1139685, "typical_volume": 1073084.95, "trend": 4.306516, "fair_value": 5.987748, "relative_strength": -15.199106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.25757, "energy": 24.005938, "activity_lines": [ 4.170369, 4.157454, 4.276949, 4.295507 ] }, { "date": "2024-04-12", "close": 4.401366, "volume": 1627835, "typical_volume": 1112817.55, "trend": 4.29862, "fair_value": 5.975532, "relative_strength": -10.051006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 5.119677, "energy": 8.883832, "activity_lines": [ 4.256897, 4.19743, 4.279843, 4.301627 ] }, { "date": "2024-04-19", "close": 3.836053, "volume": 2536212, "typical_volume": 1180729.4, "trend": 4.279614, "fair_value": 5.961094, "relative_strength": -21.206535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.448411, "energy": 30.54602, "activity_lines": [ 4.132297, 4.134407, 4.229167, 4.271784 ] }, { "date": "2024-04-26", "close": 3.75914, "volume": 1702616, "typical_volume": 1183354.75, "trend": 4.257054, "fair_value": 5.946768, "relative_strength": -22.856634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.518094, "energy": 52.721312, "activity_lines": [ 3.997058, 4.063716, 4.174262, 4.238205 ] }, { "date": "2024-05-03", "close": 4.107172, "volume": 1232091, "typical_volume": 1165875.35, "trend": 4.255437, "fair_value": 5.93033, "relative_strength": -13.863217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.085322, "energy": 43.900071, "activity_lines": [ 4.004878, 4.066898, 4.155947, 4.228535 ] }, { "date": "2024-05-10", "close": 4.293687, "volume": 962643, "typical_volume": 1140454.75, "trend": 4.26276, "fair_value": 5.914015, "relative_strength": -12.329219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.197629, "energy": 36.271134, "activity_lines": [ 4.083201, 4.105284, 4.157358, 4.231002 ] }, { "date": "2024-05-17", "close": 4.703251, "volume": 2624943, "typical_volume": 1238279.7, "trend": 4.287942, "fair_value": 5.897688, "relative_strength": -3.025506, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.032854, "energy": 17.668018, "activity_lines": [ 4.291123, 4.213033, 4.199822, 4.259421 ] }, { "date": "2024-05-24", "close": 4.530196, "volume": 1073649, "typical_volume": 1252139.55, "trend": 4.311129, "fair_value": 5.880444, "relative_strength": -5.564317, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.885845, "energy": 29.251467, "activity_lines": [ 4.421235, 4.27764, 4.225858, 4.275051 ] }, { "date": "2024-05-31", "close": 5.008981, "volume": 2400583, "typical_volume": 1332373.05, "trend": 4.342852, "fair_value": 5.864372, "relative_strength": 5.855467, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.711775, "energy": 56.007761, "activity_lines": [ 4.664666, 4.420769, 4.29817, 4.320073 ] }, { "date": "2024-06-07", "close": 4.840733, "volume": 931408, "typical_volume": 1331185.7, "trend": 4.37274, "fair_value": 5.847662, "relative_strength": 2.34306, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.780421, "energy": 63.950638, "activity_lines": [ 4.768691, 4.517959, 4.352901, 4.352195 ] }, { "date": "2024-06-14", "close": 4.155243, "volume": 1692547, "typical_volume": 1369012.0, "trend": 4.368519, "fair_value": 5.830433, "relative_strength": -6.039752, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.099347, "energy": 38.501895, "activity_lines": [ 4.595316, 4.47945, 4.339943, 4.338163 ] }, { "date": "2024-06-21", "close": 4.339835, "volume": 1004212, "typical_volume": 1367636.95, "trend": 4.364573, "fair_value": 5.812793, "relative_strength": -3.286748, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.752397, "energy": 19.351617, "activity_lines": [ 4.4927, 4.475133, 4.346352, 4.336312 ] }, { "date": "2024-06-28", "close": 4.086021, "volume": 877348, "typical_volume": 1356855.7, "trend": 4.351239, "fair_value": 5.790393, "relative_strength": -6.846707, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.341718, "energy": 11.464916, "activity_lines": [ 4.329708, 4.425786, 4.328825, 4.318341 ] }, { "date": "2024-07-05", "close": 4.412903, "volume": 789493, "typical_volume": 1337874.05, "trend": 4.348924, "fair_value": 5.76995, "relative_strength": -1.705951, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.160586, "energy": 13.265011, "activity_lines": [ 4.305288, 4.431327, 4.342893, 4.322319 ] }, { "date": "2024-07-12", "close": 4.480202, "volume": 748495, "typical_volume": 1307002.9, "trend": 4.347616, "fair_value": 5.751726, "relative_strength": -0.524971, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.935142, "energy": 7.83663, "activity_lines": [ 4.34304, 4.437218, 4.363033, 4.330789 ] }, { "date": "2024-07-19", "close": 4.622492, "volume": 899740, "typical_volume": 1303777.65, "trend": 4.344245, "fair_value": 5.735156, "relative_strength": 5.448268, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.094865, "energy": 16.657618, "activity_lines": [ 4.452257, 4.462197, 4.395286, 4.348523 ] }, { "date": "2024-07-26", "close": 4.591727, "volume": 659699, "typical_volume": 1285302.95, "trend": 4.340158, "fair_value": 5.71564, "relative_strength": 5.315632, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.588973, "energy": 33.171558, "activity_lines": [ 4.520069, 4.475605, 4.421707, 4.364489 ] }, { "date": "2024-08-02", "close": 4.407135, "volume": 595747, "typical_volume": 1267587.1, "trend": 4.33131, "fair_value": 5.696617, "relative_strength": 5.057315, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.51393, "energy": 28.078312, "activity_lines": [ 4.509558, 4.457478, 4.42802, 4.36881 ] }, { "date": "2024-08-09", "close": 4.345604, "volume": 716219, "typical_volume": 1252972.65, "trend": 4.320101, "fair_value": 5.670219, "relative_strength": 3.654203, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.032408, "energy": 19.967879, "activity_lines": [ 4.457128, 4.430401, 4.426825, 4.369733 ] }, { "date": "2024-08-16", "close": 4.572498, "volume": 537720, "typical_volume": 1237644.25, "trend": 4.327994, "fair_value": 5.648436, "relative_strength": 6.639193, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.804938, "energy": 21.470769, "activity_lines": [ 4.484817, 4.456639, 4.446379, 4.386016 ] }, { "date": "2024-08-23", "close": 4.864769, "volume": 757837, "typical_volume": 1218551.85, "trend": 4.339133, "fair_value": 5.625366, "relative_strength": 11.502031, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.395484, "energy": 35.014757, "activity_lines": [ 4.603776, 4.540894, 4.492147, 4.420647 ] }, { "date": "2024-08-30", "close": 4.83112, "volume": 345717, "typical_volume": 1154445.95, "trend": 4.353853, "fair_value": 5.601861, "relative_strength": 9.984546, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.069814, "energy": 52.014656, "activity_lines": [ 4.695368, 4.606131, 4.531496, 4.452388 ] }, { "date": "2024-09-06", "close": 4.762859, "volume": 679340, "typical_volume": 1061602.35, "trend": 4.373164, "fair_value": 5.57745, "relative_strength": 12.446404, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.362387, "energy": 58.408205, "activity_lines": [ 4.748245, 4.650024, 4.562298, 4.478776 ] }, { "date": "2024-09-13", "close": 4.980139, "volume": 547257, "typical_volume": 1003834.4, "trend": 4.394444, "fair_value": 5.555477, "relative_strength": 15.648521, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.323552, "energy": 71.325949, "activity_lines": [ 4.849835, 4.721116, 4.60938, 4.517935 ] }, { "date": "2024-09-20", "close": 5.057053, "volume": 1055582, "typical_volume": 995008.95, "trend": 4.423735, "fair_value": 5.530671, "relative_strength": 16.649309, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.313182, "energy": 73.14986, "activity_lines": [ 4.93476, 4.795879, 4.657973, 4.560684 ] }, { "date": "2024-09-27", "close": 5.210879, "volume": 793572, "typical_volume": 986555.4, "trend": 4.463666, "fair_value": 5.510782, "relative_strength": 15.519509, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.151179, "energy": 77.089925, "activity_lines": [ 5.038657, 4.888123, 4.716693, 4.611468 ] }, { "date": "2024-10-04", "close": 4.87919, "volume": 806731, "typical_volume": 895644.8, "trend": 4.490938, "fair_value": 5.490278, "relative_strength": 11.54195, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.32006, "energy": 63.911372, "activity_lines": [ 5.008917, 4.909361, 4.739455, 4.638276 ] }, { "date": "2024-10-11", "close": 4.883997, "volume": 545426, "typical_volume": 869233.65, "trend": 4.51837, "fair_value": 5.466011, "relative_strength": 10.882747, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.737501, "energy": 43.512042, "activity_lines": [ 4.977575, 4.926247, 4.761838, 4.663634 ] }, { "date": "2024-10-18", "close": 5.061859, "volume": 631192, "typical_volume": 780764.1, "trend": 4.54827, "fair_value": 5.441456, "relative_strength": 14.066571, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.309008, "energy": 43.348898, "activity_lines": [ 4.997444, 4.966801, 4.799475, 4.698698 ] }, { "date": "2024-10-25", "close": 4.980139, "volume": 561176, "typical_volume": 762252.5, "trend": 4.573203, "fair_value": 5.419346, "relative_strength": 13.57952, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.453947, "energy": 33.4811, "activity_lines": [ 4.984625, 4.979475, 4.829078, 4.726561 ] }, { "date": "2024-11-01", "close": 5.018595, "volume": 921406, "typical_volume": 723695.45, "trend": 4.600828, "fair_value": 5.394678, "relative_strength": 15.4368, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.96086, "energy": 32.070252, "activity_lines": [ 4.989753, 4.991728, 4.861679, 4.755296 ] }, { "date": "2024-11-08", "close": 4.724402, "volume": 625707, "typical_volume": 704770.2, "trend": 4.611596, "fair_value": 5.367905, "relative_strength": 9.411932, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.978663, "energy": 22.201944, "activity_lines": [ 4.909635, 4.947695, 4.86215, 4.763268 ] }, { "date": "2024-11-15", "close": 4.855155, "volume": 1059960, "typical_volume": 713900.8, "trend": 4.645566, "fair_value": 5.344993, "relative_strength": 13.226809, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.220085, "energy": 16.315206, "activity_lines": [ 4.88342, 4.929376, 4.873243, 4.778982 ] }, { "date": "2024-11-22", "close": 4.414826, "volume": 1083576, "typical_volume": 728604.95, "trend": 4.667422, "fair_value": 5.322914, "relative_strength": 3.174801, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.890823, "energy": 15.378795, "activity_lines": [ 4.712352, 4.829319, 4.838737, 4.764095 ] }, { "date": "2024-11-29", "close": 4.393675, "volume": 987209, "typical_volume": 740540.65, "trend": 4.676972, "fair_value": 5.300067, "relative_strength": 2.974319, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.735062, "energy": 32.172813, "activity_lines": [ 4.57737, 4.735694, 4.802208, 4.746434 ] }, { "date": "2024-12-06", "close": 4.710942, "volume": 1425863, "typical_volume": 766846.8, "trend": 4.690881, "fair_value": 5.278759, "relative_strength": 7.423358, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.901565, "energy": 23.430817, "activity_lines": [ 4.58724, 4.711816, 4.796307, 4.748626 ] }, { "date": "2024-12-13", "close": 4.922453, "volume": 1089159, "typical_volume": 788319.8, "trend": 4.698187, "fair_value": 5.258615, "relative_strength": 12.254827, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.447492, "energy": 13.792267, "activity_lines": [ 4.688124, 4.735484, 4.810128, 4.763566 ] }, { "date": "2024-12-20", "close": 5.02821, "volume": 1357063, "typical_volume": 826385.6, "trend": 4.714788, "fair_value": 5.237912, "relative_strength": 16.541787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.284557, "energy": 16.382178, "activity_lines": [ 4.811058, 4.777595, 4.832447, 4.784858 ] }, { "date": "2024-12-27", "close": 5.095509, "volume": 326119, "typical_volume": 806880.6, "trend": 4.717672, "fair_value": 5.214782, "relative_strength": 16.546667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.569216, "energy": 31.242647, "activity_lines": [ 4.944887, 4.829319, 4.858217, 4.80942 ] }, { "date": "2025-01-03", "close": 5.023403, "volume": 400490, "typical_volume": 800019.1, "trend": 4.723761, "fair_value": 5.186902, "relative_strength": 15.826177, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.650227, "energy": 34.740743, "activity_lines": [ 5.009302, 4.867321, 4.87355, 4.829145 ] }, { "date": "2025-01-10", "close": 4.956104, "volume": 721920, "typical_volume": 798223.25, "trend": 4.750457, "fair_value": 5.153534, "relative_strength": 11.842221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.055651, "energy": 41.350441, "activity_lines": [ 5.009302, 4.8923, 4.880326, 4.844135 ] }, { "date": "2025-01-17", "close": 5.008981, "volume": 682903, "typical_volume": 815082.55, "trend": 4.772761, "fair_value": 5.122263, "relative_strength": 8.733436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.136966, "energy": 43.478149, "activity_lines": [ 5.010584, 4.92803, 4.891702, 4.860814 ] }, { "date": "2025-01-24", "close": 5.148387, "volume": 556826, "typical_volume": 808956.85, "trend": 4.808174, "fair_value": 5.095459, "relative_strength": 8.492795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.536624, "energy": 38.965777, "activity_lines": [ 5.052566, 4.983932, 4.915509, 4.885048 ] }, { "date": "2025-01-31", "close": 5.186843, "volume": 654630, "typical_volume": 814325.5, "trend": 4.833972, "fair_value": 5.068616, "relative_strength": 8.733746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.912559, "energy": 35.396904, "activity_lines": [ 5.099354, 5.041495, 4.941142, 4.909478 ] }, { "date": "2025-02-07", "close": 5.239721, "volume": 790101, "typical_volume": 801051.45, "trend": 4.859289, "fair_value": 5.040017, "relative_strength": 9.142042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.62123, "energy": 45.10358, "activity_lines": [ 5.15768, 5.094635, 4.970827, 4.935655 ] }, { "date": "2025-02-14", "close": 5.397307, "volume": 1312070, "typical_volume": 826976.35, "trend": 4.885116, "fair_value": 5.016164, "relative_strength": 9.247048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.806909, "energy": 59.591977, "activity_lines": [ 5.254114, 5.161044, 5.01465, 4.970366 ] }, { "date": "2025-02-21", "close": 5.190476, "volume": 869464, "typical_volume": 830113.0, "trend": 4.905074, "fair_value": 4.996388, "relative_strength": 4.995671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.320073, "energy": 53.092644, "activity_lines": [ 5.25219, 5.177369, 5.037887, 4.990067 ] }, { "date": "2025-02-28", "close": 5.343137, "volume": 1229102, "typical_volume": 864296.8, "trend": 4.936274, "fair_value": 4.986503, "relative_strength": 8.130603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.349673, "energy": 52.566792, "activity_lines": [ 5.289053, 5.216576, 5.074181, 5.018329 ] }, { "date": "2025-03-07", "close": 5.810969, "volume": 1276845, "typical_volume": 896579.45, "trend": 4.98512, "fair_value": 4.973817, "relative_strength": 16.692926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.942705, "energy": 75.118842, "activity_lines": [ 5.468877, 5.335119, 5.152844, 5.074761 ] }, { "date": "2025-03-14", "close": 5.712478, "volume": 967378, "typical_volume": 916889.55, "trend": 5.023119, "fair_value": 4.95702, "relative_strength": 15.263036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.395647, "energy": 75.037377, "activity_lines": [ 5.574262, 5.422745, 5.21856, 5.121687 ] }, { "date": "2025-03-21", "close": 5.653383, "volume": 1862146, "typical_volume": 963926.55, "trend": 5.049406, "fair_value": 4.93908, "relative_strength": 13.185625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.624947, "energy": 74.481684, "activity_lines": [ 5.628432, 5.487098, 5.275161, 5.162349 ] }, { "date": "2025-03-28", "close": 5.599213, "volume": 679370, "typical_volume": 966609.7, "trend": 5.075009, "fair_value": 4.920652, "relative_strength": 13.226036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.099585, "energy": 71.930752, "activity_lines": [ 5.647474, 5.528925, 5.323579, 5.197821 ] }, { "date": "2025-04-04", "close": 4.887124, "volume": 1320921, "typical_volume": 979657.75, "trend": 5.079152, "fair_value": 4.90111, "relative_strength": 7.03482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.971501, "energy": 20.45164, "activity_lines": [ 5.401903, 5.430549, 5.300014, 5.185699 ] }, { "date": "2025-04-11", "close": 5.151079, "volume": 1097062, "typical_volume": 980332.05, "trend": 5.08485, "fair_value": 4.881167, "relative_strength": 14.899417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.001364, "energy": 17.370564, "activity_lines": [ 5.274718, 5.384915, 5.301435, 5.19034 ] }, { "date": "2025-04-18", "close": 5.372684, "volume": 670084, "typical_volume": 964475.8, "trend": 5.095371, "fair_value": 4.863267, "relative_strength": 15.948222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.286771, "energy": 19.411358, "activity_lines": [ 5.265394, 5.380223, 5.320456, 5.208909 ] }, { "date": "2025-04-25", "close": 5.766648, "volume": 594533, "typical_volume": 922909.3, "trend": 5.113896, "fair_value": 4.851089, "relative_strength": 19.232278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.540633, "energy": 23.454045, "activity_lines": [ 5.410045, 5.444744, 5.372334, 5.252218 ] }, { "date": "2025-05-02", "close": 6.106442, "volume": 977865, "typical_volume": 917344.6, "trend": 5.154805, "fair_value": 4.840835, "relative_strength": 21.470462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.0396, "energy": 44.651904, "activity_lines": [ 5.660409, 5.56433, 5.451547, 5.316253 ] }, { "date": "2025-05-09", "close": 6.160612, "volume": 869966, "typical_volume": 892989.75, "trend": 5.197359, "fair_value": 4.830786, "relative_strength": 21.980586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.282643, "energy": 69.665513, "activity_lines": [ 5.895015, 5.677111, 5.530281, 5.381144 ] }, { "date": "2025-05-16", "close": 6.204933, "volume": 725369, "typical_volume": 912952.25, "trend": 5.235461, "fair_value": 4.827444, "relative_strength": 19.885882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.423037, "energy": 76.983633, "activity_lines": [ 6.059495, 5.783087, 5.607844, 5.446148 ] }, { "date": "2025-05-23", "close": 6.268952, "volume": 1123817, "typical_volume": 949118.6, "trend": 5.278421, "fair_value": 4.823211, "relative_strength": 22.606271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.062501, "energy": 78.782156, "activity_lines": [ 6.175057, 5.89354, 5.686221, 5.512825 ] }, { "date": "2025-05-30", "close": 5.939008, "volume": 2914590, "typical_volume": 1058752.1, "trend": 5.309102, "fair_value": 4.81873, "relative_strength": 15.423014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.976984, "energy": 64.174138, "activity_lines": [ 6.120888, 5.933886, 5.727243, 5.555444 ] }, { "date": "2025-06-06", "close": 5.613987, "volume": 1427402, "typical_volume": 1095977.05, "trend": 5.338755, "fair_value": 4.814655, "relative_strength": 8.007909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.395866, "energy": 36.945108, "activity_lines": [ 5.946887, 5.909944, 5.732631, 5.575114 ] }, { "date": "2025-06-13", "close": 5.446553, "volume": 940714, "typical_volume": 1115171.45, "trend": 5.358468, "fair_value": 4.814034, "relative_strength": 5.951404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.378171, "energy": 15.323649, "activity_lines": [ 5.749905, 5.85529, 5.719191, 5.582069 ] }, { "date": "2025-06-20", "close": 5.357911, "volume": 1043589, "typical_volume": 1134619.4, "trend": 5.389904, "fair_value": 4.814712, "relative_strength": 5.117771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.284156, "energy": 18.71473, "activity_lines": [ 5.57098, 5.774349, 5.695889, 5.582033 ] }, { "date": "2025-06-27", "close": 5.732176, "volume": 857950, "typical_volume": 1138011.85, "trend": 5.434521, "fair_value": 4.820279, "relative_strength": 10.342155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.921668, "energy": 21.525943, "activity_lines": [ 5.573278, 5.757695, 5.707418, 5.604115 ] }, { "date": "2025-07-04", "close": 5.599213, "volume": 473028, "typical_volume": 1096059.75, "trend": 5.46413, "fair_value": 4.823465, "relative_strength": 7.250569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.734391, "energy": 19.387665, "activity_lines": [ 5.56704, 5.710329, 5.703938, 5.61474 ] }, { "date": "2025-07-11", "close": 5.889762, "volume": 704043, "typical_volume": 1087788.7, "trend": 5.496373, "fair_value": 4.829448, "relative_strength": 10.360216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.335028, "energy": 14.089118, "activity_lines": [ 5.680304, 5.718835, 5.727167, 5.6422 ] }, { "date": "2025-07-18", "close": 5.69278, "volume": 467465, "typical_volume": 1049706.85, "trend": 5.518526, "fair_value": 4.833546, "relative_strength": 6.416597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.863361, "energy": 14.983104, "activity_lines": [ 5.709523, 5.695466, 5.728307, 5.654871 ] }, { "date": "2025-07-25", "close": 5.85529, "volume": 634346, "typical_volume": 1017581.9, "trend": 5.543852, "fair_value": 4.835997, "relative_strength": 8.869912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.225147, "energy": 21.577423, "activity_lines": [ 5.776497, 5.71015, 5.743259, 5.676598 ] }, { "date": "2025-08-01", "close": 5.574591, "volume": 515702, "typical_volume": 994998.1, "trend": 5.562225, "fair_value": 4.837357, "relative_strength": 7.218886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.081385, "energy": 13.933208, "activity_lines": [ 5.716746, 5.680155, 5.731266, 5.678581 ] }, { "date": "2025-08-08", "close": 5.899611, "volume": 499893, "typical_volume": 926885.45, "trend": 5.593675, "fair_value": 4.839018, "relative_strength": 10.081175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.116277, "energy": 20.189387, "activity_lines": [ 5.775841, 5.72188, 5.750885, 5.700348 ] }, { "date": "2025-08-15", "close": 6.062121, "volume": 554572, "typical_volume": 920645.55, "trend": 5.62878, "fair_value": 4.842003, "relative_strength": 10.074657, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.783751, "energy": 39.840193, "activity_lines": [ 5.869079, 5.793867, 5.784808, 5.730571 ] }, { "date": "2025-08-22", "close": 6.131065, "volume": 493969, "typical_volume": 879297.95, "trend": 5.661536, "fair_value": 4.84775, "relative_strength": 10.292287, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.737753, "energy": 49.33155, "activity_lines": [ 5.973808, 5.870243, 5.823093, 5.762976 ] }, { "date": "2025-08-29", "close": 5.889762, "volume": 760818, "typical_volume": 862485.75, "trend": 5.684966, "fair_value": 4.854072, "relative_strength": 9.211153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.082773, "energy": 52.410208, "activity_lines": [ 5.968883, 5.890299, 5.832473, 5.7777 ] }, { "date": "2025-09-05", "close": 5.037815, "volume": 2157059, "typical_volume": 936834.5, "trend": 5.678236, "fair_value": 4.855499, "relative_strength": -6.253837, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -26.584013, "energy": 11.721568, "activity_lines": [ 5.677678, 5.745786, 5.757198, 5.735949 ] }, { "date": "2025-09-12", "close": 5.215098, "volume": 1137015, "typical_volume": 963958.6, "trend": 5.672162, "fair_value": 4.859166, "relative_strength": -4.819075, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.118086, "energy": 35.985413, "activity_lines": [ 5.481352, 5.646131, 5.700401, 5.706069 ] }, { "date": "2025-09-19", "close": 5.09691, "volume": 1138053, "typical_volume": 971968.0, "trend": 5.669044, "fair_value": 4.866523, "relative_strength": -7.247575, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.198682, "energy": 64.23493, "activity_lines": [ 5.291265, 5.531971, 5.634975, 5.668956 ] }, { "date": "2025-09-26", "close": 5.1954, "volume": 649232, "typical_volume": 960931.3, "trend": 5.664119, "fair_value": 4.876514, "relative_strength": -5.638085, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.217331, "energy": 70.610827, "activity_lines": [ 5.198355, 5.450134, 5.583736, 5.638398 ] }, { "date": "2025-10-03", "close": 5.594289, "volume": 985147, "typical_volume": 973920.2, "trend": 5.656896, "fair_value": 4.889118, "relative_strength": -1.167222, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.863204, "energy": 61.240286, "activity_lines": [ 5.300786, 5.449865, 5.575083, 5.633893 ] }, { "date": "2025-10-10", "close": 5.924233, "volume": 1278688, "typical_volume": 981663.75, "trend": 5.663955, "fair_value": 4.902684, "relative_strength": 6.52025, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.620207, "energy": 15.224078, "activity_lines": [ 5.532896, 5.514332, 5.600761, 5.65114 ] }, { "date": "2025-10-17", "close": 5.96363, "volume": 915612, "typical_volume": 881714.85, "trend": 5.674296, "fair_value": 4.91709, "relative_strength": 3.684212, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.869007, "energy": 13.679791, "activity_lines": [ 5.719044, 5.579605, 5.631833, 5.670474 ] }, { "date": "2025-10-24", "close": 5.983328, "volume": 554688, "typical_volume": 838079.15, "trend": 5.6871, "fair_value": 4.930299, "relative_strength": 3.19812, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.099762, "energy": 26.811477, "activity_lines": [ 5.861856, 5.647295, 5.664663, 5.690412 ] }, { "date": "2025-10-31", "close": 5.830667, "volume": 657624, "typical_volume": 823924.65, "trend": 5.718552, "fair_value": 4.941544, "relative_strength": 1.747132, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.675054, "energy": 25.688683, "activity_lines": [ 5.894686, 5.688661, 5.681195, 5.699674 ] }, { "date": "2025-11-07", "close": 5.604138, "volume": 710432, "typical_volume": 807266.8, "trend": 5.733654, "fair_value": 4.948355, "relative_strength": -0.269957, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.390366, "energy": 15.461967, "activity_lines": [ 5.809656, 5.694302, 5.674324, 5.692293 ] }, { "date": "2025-11-14", "close": 5.806045, "volume": 594773, "typical_volume": 794107.95, "trend": 5.748099, "fair_value": 4.958062, "relative_strength": 0.425162, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.980305, "energy": 11.946712, "activity_lines": [ 5.791271, 5.741846, 5.68551, 5.696963 ] }, { "date": "2025-11-21", "close": 5.810969, "volume": 922561, "typical_volume": 816584.6, "trend": 5.749576, "fair_value": 4.965549, "relative_strength": 2.53761, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.828018, "energy": 6.890211, "activity_lines": [ 5.782407, 5.776318, 5.696813, 5.701019 ] }, { "date": "2025-11-28", "close": 6.328047, "volume": 1175751, "typical_volume": 840170.0, "trend": 5.756963, "fair_value": 4.976803, "relative_strength": 9.228065, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.538313, "energy": 25.766545, "activity_lines": [ 5.956079, 5.89397, 5.756353, 5.73834 ] }, { "date": "2025-12-05", "close": 7.253862, "volume": 2760462, "typical_volume": 954819.85, "trend": 5.793405, "fair_value": 4.991501, "relative_strength": 24.46031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.131446, "energy": 82.489107, "activity_lines": [ 6.415376, 6.157568, 5.901979, 5.834914 ] }, { "date": "2025-12-12", "close": 6.987936, "volume": 1372399, "typical_volume": 991722.5, "trend": 5.819505, "fair_value": 5.005231, "relative_strength": 19.935137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.470112, "energy": 86.687181, "activity_lines": [ 6.69115, 6.335389, 6.014845, 5.911981 ] }, { "date": "2025-12-19", "close": 6.741709, "volume": 907463, "typical_volume": 1011310.55, "trend": 5.835264, "fair_value": 5.018288, "relative_strength": 14.121443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.979451, "energy": 83.387725, "activity_lines": [ 6.792596, 6.443102, 6.098868, 5.971478 ] }, { "date": "2025-12-26", "close": 6.593973, "volume": 397615, "typical_volume": 1006196.65, "trend": 5.857096, "fair_value": 5.029322, "relative_strength": 11.919819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.229303, "energy": 80.900764, "activity_lines": [ 6.782419, 6.509091, 6.163262, 6.020427 ] }, { "date": "2026-01-02", "close": 6.756483, "volume": 374521, "typical_volume": 997194.1, "trend": 5.895179, "fair_value": 5.039361, "relative_strength": 12.993544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.236144, "energy": 67.594769, "activity_lines": [ 6.774211, 6.593167, 6.239827, 6.078452 ] }, { "date": "2026-01-09", "close": 7.042107, "volume": 772979, "typical_volume": 1011144.6, "trend": 5.948364, "fair_value": 5.049024, "relative_strength": 14.889409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.85253, "energy": 56.916067, "activity_lines": [ 6.832649, 6.715117, 6.340288, 6.152447 ] }, { "date": "2026-01-16", "close": 7.288334, "volume": 1276112, "typical_volume": 1036909.3, "trend": 6.012711, "fair_value": 5.061058, "relative_strength": 19.660795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.175154, "energy": 58.612149, "activity_lines": [ 6.98728, 6.859809, 6.459861, 6.238897 ] }, { "date": "2026-01-23", "close": 7.751242, "volume": 947030, "typical_volume": 976407.85, "trend": 6.080014, "fair_value": 5.075579, "relative_strength": 28.062007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.878583, "energy": 72.074817, "activity_lines": [ 7.276187, 7.058044, 6.61686, 6.35106 ] }, { "date": "2026-01-30", "close": 7.839884, "volume": 946250, "typical_volume": 966869.6, "trend": 6.154703, "fair_value": 5.0888, "relative_strength": 28.749505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.461521, "energy": 83.397155, "activity_lines": [ 7.527339, 7.237029, 6.76938, 6.4646 ] }, { "date": "2026-02-06", "close": 8.243696, "volume": 1199815, "typical_volume": 969957.7, "trend": 6.233167, "fair_value": 5.105289, "relative_strength": 31.823184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.315936, "energy": 90.639297, "activity_lines": [ 7.830034, 7.452545, 6.94786, 6.599374 ] }, { "date": "2026-02-13", "close": 8.485, "volume": 1389638, "typical_volume": 1006978.0, "trend": 6.326241, "fair_value": 5.12357, "relative_strength": 33.83417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.028007, "energy": 91.874419, "activity_lines": [ 8.114017, 7.677105, 7.134336, 6.744653 ] }, { "date": "2026-02-20", "close": 9.44, "volume": 1507368, "typical_volume": 1033089.05, "trend": 6.445731, "fair_value": 5.149193, "relative_strength": 43.625422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.929163, "energy": 95.065002, "activity_lines": [ 8.62014, 8.052917, 7.3961, 6.945541 ] }, { "date": "2026-02-27", "close": 9.425, "volume": 1093883, "typical_volume": 1023848.8, "trend": 6.574078, "fair_value": 5.173679, "relative_strength": 40.764547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.41749, "energy": 93.204085, "activity_lines": [ 8.977818, 8.381418, 7.638123, 7.137752 ] }, { "date": "2026-03-06", "close": 8.635, "volume": 1409046, "typical_volume": 1048520.5, "trend": 6.665258, "fair_value": 5.193576, "relative_strength": 37.207275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.011094, "energy": 83.796136, "activity_lines": [ 8.96058, 8.517496, 7.788237, 7.270714 ] }, { "date": "2026-03-13", "close": 8.16, "volume": 861587, "typical_volume": 1063865.45, "trend": 6.735187, "fair_value": 5.212213, "relative_strength": 29.987336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.495531, "energy": 64.312135, "activity_lines": [ 8.732, 8.5301, 7.880392, 7.367149 ] }, { "date": "2026-03-20", "close": 7.935, "volume": 822008, "typical_volume": 1072084.65, "trend": 6.795319, "fair_value": 5.233007, "relative_strength": 29.415979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.323495, "energy": 45.517247, "activity_lines": [ 8.434, 8.476277, 7.940753, 7.444557 ] }, { "date": "2026-03-27", "close": 7.93, "volume": 699795, "typical_volume": 1071552.8, "trend": 6.863327, "fair_value": 5.251717, "relative_strength": 27.734584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.203219, "energy": 26.25935, "activity_lines": [ 8.171, 8.405311, 7.990618, 7.517762 ] }, { "date": "2026-04-03", "close": 8.385, "volume": 564047, "typical_volume": 1070016.5, "trend": 6.974899, "fair_value": 5.274771, "relative_strength": 29.468074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.170248, "energy": 25.441595, "activity_lines": [ 8.160333, 8.405405, 8.072741, 7.615934 ] }, { "date": "2026-04-10", "close": 9.05, "volume": 809338, "typical_volume": 1064355.35, "trend": 7.102729, "fair_value": 5.301076, "relative_strength": 33.537458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.209927, "energy": 33.054483, "activity_lines": [ 8.440667, 8.514885, 8.205916, 7.749812 ] }, { "date": "2026-04-17", "close": 9.13, "volume": 721379, "typical_volume": 1041636.75, "trend": 7.237166, "fair_value": 5.326378, "relative_strength": 31.007911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.877388, "energy": 47.202355, "activity_lines": [ 8.72, 8.616909, 8.331286, 7.880603 ] }, { "date": "2026-04-24", "close": 9.185, "volume": 649155, "typical_volume": 936071.4, "trend": 7.370152, "fair_value": 5.351972, "relative_strength": 34.983722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.611341, "energy": 59.467046, "activity_lines": [ 8.953, 8.712818, 8.448551, 8.00627 ] }, { "date": "2026-05-01", "close": 9.055, "volume": 587992, "typical_volume": 896851.05, "trend": 7.485509, "fair_value": 5.377328, "relative_strength": 32.767893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.086836, "energy": 61.050996, "activity_lines": [ 9.059333, 8.772364, 8.54424, 8.11497 ] }, { "date": "2026-05-08", "close": 9.55, "volume": 976437, "typical_volume": 900299.75, "trend": 7.606368, "fair_value": 5.40547, "relative_strength": 38.852479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.285358, "energy": 69.119054, "activity_lines": [ 9.255667, 8.928909, 8.677228, 8.248163 ] }, { "date": "2026-05-15", "close": 10.2, "volume": 912017, "typical_volume": 926019.85, "trend": 7.747581, "fair_value": 5.438077, "relative_strength": 49.604637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.944171, "energy": 73.468834, "activity_lines": [ 9.591, 9.201364, 8.858749, 8.415494 ] }, { "date": "2026-05-22", "close": 9.44, "volume": 1105076, "typical_volume": 962547.6, "trend": 7.862803, "fair_value": 5.469381, "relative_strength": 34.608604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.963777, "energy": 53.786553, "activity_lines": [ 9.596333, 9.307182, 8.950717, 8.524682 ] }, { "date": "2026-05-29", "close": 10.14, "volume": 1145651, "typical_volume": 981181.2, "trend": 8.006448, "fair_value": 5.503744, "relative_strength": 41.9023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.305083, "energy": 57.419295, "activity_lines": [ 9.814333, 9.517, 9.096573, 8.671598 ] }, { "date": "2026-06-05", "close": 10.03, "volume": 132727, "typical_volume": 924011.95, "trend": 8.153976, "fair_value": 5.537879, "relative_strength": 38.241057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.677259, "energy": 57.124902, "activity_lines": [ 9.932, 9.666727, 9.2172, 8.80215 ] }, { "date": "2026-06-12", "close": 10.25, "volume": 195414, "typical_volume": 886431.15, "trend": 8.302108, "fair_value": 5.573126, "relative_strength": 37.47635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.755315, "energy": 55.418858, "activity_lines": [ 10.058, 9.818273, 9.345725, 8.937377 ] }, { "date": "2026-06-19", "close": 9.89, "volume": 245370, "typical_volume": 851387.15, "trend": 8.438076, "fair_value": 5.607624, "relative_strength": 30.226963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.438714, "energy": 50.408751, "activity_lines": [ 10.017333, 9.870455, 9.428065, 9.039822 ] }, { "date": "2026-06-26", "close": 9.72, "volume": 131916, "typical_volume": 797992.2, "trend": 8.551141, "fair_value": 5.639652, "relative_strength": 27.417311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.424252, "energy": 43.181905, "activity_lines": [ 9.940667, 9.876455, 9.484452, 9.122527 ] }, { "date": "2026-07-03", "close": 9.925, "volume": 84091, "typical_volume": 732714.85, "trend": 8.640179, "fair_value": 5.67338, "relative_strength": 27.041729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.306993, "energy": 39.319019, "activity_lines": [ 9.913667, 9.909, 9.553333, 9.211163 ] }, { "date": "2026-07-10", "close": 9.365, "volume": 559884, "typical_volume": 685340.65, "trend": 8.719414, "fair_value": 5.701497, "relative_strength": 21.362086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.425612, "energy": 23.785257, "activity_lines": [ 9.714333, 9.826273, 9.562024, 9.257926 ] }, { "date": "2026-07-17", "close": 9.315, "volume": 482870, "typical_volume": 654790.0, "trend": 8.805191, "fair_value": 5.728847, "relative_strength": 19.747553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.621451, "energy": 19.726178, "activity_lines": [ 9.542667, 9.728818, 9.56631, 9.29635 ] }, { "date": "2026-07-24", "close": 9.485, "volume": 469997, "typical_volume": 607837.55, "trend": 8.901558, "fair_value": 5.755769, "relative_strength": 20.487869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.512746, "energy": 18.20064, "activity_lines": [ 9.49, 9.666545, 9.58731, 9.340209 ] }, { "date": "2026-07-31", "close": 9.295, "volume": 589178, "typical_volume": 594217.1, "trend": 8.986175, "fair_value": 5.783229, "relative_strength": 15.334389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.303903, "energy": 14.626983, "activity_lines": [ 9.401, 9.582727, 9.586167, 9.365593 ] }, { "date": "2026-08-07", "close": 9.325, "volume": 799543, "typical_volume": 593093.85, "trend": 9.062272, "fair_value": 5.810524, "relative_strength": 12.278658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.059113, "energy": 13.412319, "activity_lines": [ 9.350333, 9.507, 9.582476, 9.387452 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }