{ "ticker": { "uuid": "72ec687f-9802-4b3d-a3e3-3d3637af025d", "symbol": "PLUR", "name": "Pluri Inc.", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -68.232, "architecture_energy": 67.977, "architecture_maturity": 89.503, "architecture_confidence": 95.587, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 4.37, "rotation_up": 29.98, "upward_expansion": 12.0, "deceleration": 54.83, "rotation_down": 59.0, "downward_expansion": 87.67 }, "activity_lines": [ 5.419667, 5.710582, 243.346866, 448.70409 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 5.573, "trend_reference": 686.314867, "distance_from_trend": -0.99188, "trend_direction": "Weakening", "fair_value": 1759.730444, "distance_from_fair_value": -0.996833, "fair_value_direction": "Weakening", "relative_strength": -99.501653, "relative_strength_direction": "Weakening", "price_momentum": -0.995245, "excess_performance": -1.024145, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.99188, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.34914, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.996833, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.507866, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.995017, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.546822, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.995245, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.591731, "read": "Supply-led" } ], "volume": { "latest": 79904, "relative_activity": 2.904449, "balance": 0.591731, "dry_up": 2.223537, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 16.093928, "annualized_volatility": 6.31258, "from_high_reference": -0.996955, "from_low_reference": 0.198495 }, "levels": { "trend_reference": 686.314867, "fair_value_reference": 1759.730444, "structural_low": 4.65, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": -0.028053, "positive_rate": 0.25641, "directional_follow_through": 0.666667, "median_excess_return": -0.063526, "regime_survival": 0.871795, "best_return": 0.26541, "worst_return": -0.990329, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.16954, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.199015, "regime_survival": 0.75, "best_return": 0.451345, "worst_return": -0.994631, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.21724, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.390018, "regime_survival": 0.833333, "best_return": -0.011659, "worst_return": -0.616179, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.480774, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.73727, "regime_survival": 1.0, "best_return": -0.402512, "worst_return": -0.620654, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-07-09", "end": "2022-02-11", "tenure": "Extended", "return": -0.494923, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-02-18", "end": "2022-03-04", "tenure": "New", "return": 0.077199, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-03-11", "end": "2022-03-25", "tenure": "New", "return": 0.060367, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-04-01", "end": "2022-05-06", "tenure": "Developing", "return": -0.175232, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-05-13", "end": "2024-09-20", "tenure": "Extended", "return": -0.476414, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": -0.193761, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-04-18", "tenure": "Established", "return": -0.233889, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": -0.197701, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-25", "tenure": "Developing", "return": 0.085081, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": -0.0671, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.005629, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-02-27", "tenure": "Established", "return": -0.190941, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.060444, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": -0.994821, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2833.600098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 2833.600098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 2833.600098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 2833.600098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 2833.600098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 2833.600098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 2833.600098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 2833.600098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 2833.600098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 2833.600098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 2833.600098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 2833.600098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 2833.600098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 2833.600098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 2833.600098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 2833.600098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 2833.600098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 2833.600098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 2833.600098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 2833.600098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 2833.600098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 2833.600098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 2833.600098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 2833.600098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 2833.600098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 2833.600098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 2833.600098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 2833.600098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 2833.600098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 2833.600098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 2833.600098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 2833.600098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 2833.600098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1890.0, "volume": 45764, "typical_volume": 2288.2, "trend": 2802.146761, "fair_value": 4406.715435, "relative_strength": -37.382655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.158142, "energy": 97.3775, "activity_lines": [ 2519.066732, 2662.036444, 2743.733422, 2772.722672 ] }, { "date": "2024-04-12", "close": 2238.0, "volume": 89776, "typical_volume": 6777.0, "trend": 2782.293425, "fair_value": 4343.266718, "relative_strength": -24.954647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.687888, "energy": 93.322568, "activity_lines": [ 2383.440039, 2570.901882, 2691.502937, 2736.326107 ] }, { "date": "2024-04-19", "close": 1922.0, "volume": 36012, "typical_volume": 8577.6, "trend": 2751.906755, "fair_value": 4282.100051, "relative_strength": -34.324765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.695616, "energy": 96.391932, "activity_lines": [ 2182.186686, 2433.141868, 2612.013405, 2680.823305 ] }, { "date": "2024-04-26", "close": 1905.0, "volume": 3337, "typical_volume": 8744.45, "trend": 2720.953418, "fair_value": 4215.850051, "relative_strength": -34.807168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.921446, "energy": 93.909548, "activity_lines": [ 2036.040007, 2308.865492, 2535.245778, 2626.18416 ] }, { "date": "2024-05-03", "close": 2177.0, "volume": 41562, "typical_volume": 10822.55, "trend": 2699.066748, "fair_value": 4164.933384, "relative_strength": -25.625647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.674932, "energy": 67.366494, "activity_lines": [ 2042.466667, 2250.927299, 2488.804818, 2591.090391 ] }, { "date": "2024-05-10", "close": 2123.0, "volume": 11143, "typical_volume": 11379.7, "trend": 2675.380078, "fair_value": 4113.465435, "relative_strength": -29.327858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.959593, "energy": 65.486891, "activity_lines": [ 2074.666667, 2195.109109, 2440.347668, 2553.924794 ] }, { "date": "2024-05-17", "close": 2169.0, "volume": 25035, "typical_volume": 12631.45, "trend": 2653.226742, "fair_value": 4060.394923, "relative_strength": -26.600419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.057944, "energy": 55.678073, "activity_lines": [ 2106.666667, 2160.574556, 2399.655281, 2521.255112 ] }, { "date": "2024-05-24", "close": 2260.0, "volume": 16964, "typical_volume": 13479.65, "trend": 2634.106739, "fair_value": 4013.600051, "relative_strength": -22.52518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.536233, "energy": 37.762606, "activity_lines": [ 2173.6, 2154.669096, 2370.794322, 2495.885645 ] }, { "date": "2024-05-31", "close": 2099.0, "volume": 13931, "typical_volume": 14176.2, "trend": 2609.620069, "fair_value": 3965.568, "relative_strength": -28.626415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.124545, "energy": 35.988555, "activity_lines": [ 2164.333333, 2129.920002, 2329.331459, 2461.362629 ] }, { "date": "2024-06-07", "close": 2137.0, "volume": 25158, "typical_volume": 15434.1, "trend": 2586.400065, "fair_value": 3908.241077, "relative_strength": -25.593107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.475082, "energy": 31.372712, "activity_lines": [ 2154.8, 2125.436364, 2294.98574, 2430.871012 ] }, { "date": "2024-06-14", "close": 2028.0, "volume": 5687, "typical_volume": 15718.45, "trend": 2559.546729, "fair_value": 3856.420564, "relative_strength": -29.672639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.374231, "energy": 37.048981, "activity_lines": [ 2111.6, 2113.8, 2253.576211, 2394.845201 ] }, { "date": "2024-06-21", "close": 2001.0, "volume": 14098, "typical_volume": 16423.35, "trend": 2531.793392, "fair_value": 3803.811589, "relative_strength": -29.399182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.951749, "energy": 40.036135, "activity_lines": [ 2065.733333, 2094.745455, 2213.431445, 2358.809929 ] }, { "date": "2024-06-28", "close": 1892.0, "volume": 18386, "typical_volume": 17342.65, "trend": 2500.406722, "fair_value": 3747.939794, "relative_strength": -32.914326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.198966, "energy": 42.98145, "activity_lines": [ 1994.733333, 2060.181818, 2166.870489, 2317.532935 ] }, { "date": "2024-07-05", "close": 2110.0, "volume": 35760, "typical_volume": 19130.65, "trend": 2476.286719, "fair_value": 3701.875692, "relative_strength": -26.144844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.694058, "energy": 40.753219, "activity_lines": [ 2020.933333, 2065.8, 2145.555248, 2292.345405 ] }, { "date": "2024-07-12", "close": 2117.0, "volume": 31800, "typical_volume": 20720.65, "trend": 2452.400049, "fair_value": 3655.600051, "relative_strength": -27.238636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.243683, "energy": 43.020733, "activity_lines": [ 2048.733333, 2068.963636, 2128.352388, 2269.165617 ] }, { "date": "2024-07-19", "close": 2069.0, "volume": 19127, "typical_volume": 21677.0, "trend": 2426.913379, "fair_value": 3609.273128, "relative_strength": -27.508896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.978255, "energy": 35.414406, "activity_lines": [ 2061.866667, 2064.490909, 2109.990481, 2244.43013 ] }, { "date": "2024-07-26", "close": 2027.0, "volume": 6252, "typical_volume": 21989.6, "trend": 2400.026709, "fair_value": 3566.010307, "relative_strength": -28.529378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.853977, "energy": 26.676252, "activity_lines": [ 2058.266667, 2053.363636, 2091.269527, 2218.629266 ] }, { "date": "2024-08-02", "close": 2164.0, "volume": 22031, "typical_volume": 23091.15, "trend": 2377.706706, "fair_value": 3529.728256, "relative_strength": -20.798165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.115672, "energy": 20.85956, "activity_lines": [ 2098.6, 2069.727273, 2089.437144, 2203.401737 ] }, { "date": "2024-08-09", "close": 2030.0, "volume": 9792, "typical_volume": 23580.75, "trend": 2350.920036, "fair_value": 3489.561589, "relative_strength": -26.028406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.45875, "energy": 23.28052, "activity_lines": [ 2076.133333, 2063.472727, 2078.031429, 2180.969046 ] }, { "date": "2024-08-16", "close": 2013.0, "volume": 3768, "typical_volume": 23769.15, "trend": 2323.566699, "fair_value": 3453.511591, "relative_strength": -27.825261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.288279, "energy": 28.104762, "activity_lines": [ 2053.333333, 2055.381818, 2068.833333, 2159.167754 ] }, { "date": "2024-08-23", "close": 1940.0, "volume": 12746, "typical_volume": 22118.25, "trend": 2293.780029, "fair_value": 3415.434668, "relative_strength": -29.717878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.57065, "energy": 32.122162, "activity_lines": [ 2013.133333, 2036.272727, 2056.590476, 2134.421515 ] }, { "date": "2024-08-30", "close": 2122.0, "volume": 36996, "typical_volume": 19479.25, "trend": 2270.060026, "fair_value": 3378.062873, "relative_strength": -24.097395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.264758, "energy": 26.777384, "activity_lines": [ 2042.2, 2051.854545, 2061.442857, 2123.338932 ] }, { "date": "2024-09-06", "close": 1924.0, "volume": 28164, "typical_volume": 19086.85, "trend": 2239.740023, "fair_value": 3340.637232, "relative_strength": -29.847893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.465155, "energy": 32.492596, "activity_lines": [ 1998.933333, 2029.236364, 2047.990476, 2101.012479 ] }, { "date": "2024-09-13", "close": 1940.0, "volume": 17689, "typical_volume": 19804.45, "trend": 2209.953353, "fair_value": 3304.857744, "relative_strength": -28.044687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.632336, "energy": 32.740347, "activity_lines": [ 1977.0, 2008.945455, 2036.052381, 2081.674413 ] }, { "date": "2024-09-20", "close": 2029.0, "volume": 9995, "typical_volume": 18226.1, "trend": 2183.13335, "fair_value": 3268.551335, "relative_strength": -21.705925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.308255, "energy": 25.540011, "activity_lines": [ 1990.733333, 2007.927273, 2032.42381, 2070.000003 ] }, { "date": "2024-09-27", "close": 2276.0, "volume": 45728, "typical_volume": 19955.35, "trend": 2164.54668, "fair_value": 3239.525694, "relative_strength": -16.073371, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.510945, "energy": 2.309124, "activity_lines": [ 2085.733333, 2053.418182, 2053.02381, 2075.9914 ] }, { "date": "2024-10-04", "close": 2078.0, "volume": 44984, "typical_volume": 20952.8, "trend": 2139.36001, "fair_value": 3211.307746, "relative_strength": -22.652819, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.398858, "energy": 11.018188, "activity_lines": [ 2092.333333, 2059.145455, 2054.038095, 2070.407743 ] }, { "date": "2024-10-11", "close": 1928.0, "volume": 29912, "typical_volume": 21600.2, "trend": 2109.17334, "fair_value": 3180.518001, "relative_strength": -27.441557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.737106, "energy": 18.167356, "activity_lines": [ 2051.866667, 2036.672727, 2041.2, 2056.771614 ] }, { "date": "2024-10-18", "close": 1913.0, "volume": 65550, "typical_volume": 24181.15, "trend": 2078.48667, "fair_value": 3147.473129, "relative_strength": -28.611639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.209949, "energy": 19.746251, "activity_lines": [ 2006.133333, 2015.763636, 2028.514286, 2044.115269 ] }, { "date": "2024-10-25", "close": 1835.0, "volume": 6449, "typical_volume": 23245.7, "trend": 2045.2, "fair_value": 3114.435951, "relative_strength": -31.132391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.704064, "energy": 46.07032, "activity_lines": [ 1936.2, 1982.8, 2009.285714, 2028.406452 ] }, { "date": "2024-11-01", "close": 1800.0, "volume": 67931, "typical_volume": 26357.9, "trend": 2042.2, "fair_value": 3081.312873, "relative_strength": -33.03504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.879057, "energy": 58.216873, "activity_lines": [ 1867.533333, 1946.709091, 1988.161905, 2012.587097 ] }, { "date": "2024-11-08", "close": 1670.0, "volume": 26401, "typical_volume": 26973.05, "trend": 2023.266667, "fair_value": 3046.443641, "relative_strength": -37.69883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.065719, "energy": 71.423455, "activity_lines": [ 1787.266667, 1889.527273, 1955.742857, 1988.574194 ] }, { "date": "2024-11-15", "close": 2116.0, "volume": 75968, "typical_volume": 29852.15, "trend": 2029.733333, "fair_value": 3017.889796, "relative_strength": -21.474248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.973653, "energy": 39.764449, "activity_lines": [ 1882.866667, 1921.654545, 1967.37619, 1994.556989 ] }, { "date": "2024-11-22", "close": 1845.0, "volume": 10486, "typical_volume": 28588.45, "trend": 2027.733333, "fair_value": 2987.506464, "relative_strength": -30.413197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.584856, "energy": 30.379814, "activity_lines": [ 1875.6, 1901.018182, 1952.133333, 1982.63871 ] }, { "date": "2024-11-29", "close": 1991.0, "volume": 26666, "typical_volume": 28331.75, "trend": 2021.533333, "fair_value": 2959.853901, "relative_strength": -24.066808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.130914, "energy": 15.875699, "activity_lines": [ 1921.533333, 1908.654545, 1952.057143, 1980.268817 ] }, { "date": "2024-12-06", "close": 1831.0, "volume": 13343, "typical_volume": 28042.55, "trend": 2011.8, "fair_value": 2934.001337, "relative_strength": -31.117081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.431005, "energy": 18.826363, "activity_lines": [ 1903.733333, 1887.890909, 1937.342857, 1967.976344 ] }, { "date": "2024-12-13", "close": 1758.0, "volume": 25895, "typical_volume": 29024.7, "trend": 1998.1, "fair_value": 2910.993643, "relative_strength": -33.263933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.043578, "energy": 28.270232, "activity_lines": [ 1859.533333, 1861.945455, 1916.809524, 1951.602151 ] }, { "date": "2024-12-20", "close": 1676.0, "volume": 53476, "typical_volume": 30596.95, "trend": 1978.633333, "fair_value": 2890.66031, "relative_strength": -36.348811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.403881, "energy": 40.368842, "activity_lines": [ 1782.133333, 1826.909091, 1889.747619, 1930.821505 ] }, { "date": "2024-12-27", "close": 1627.0, "volume": 33403, "typical_volume": 31777.5, "trend": 1962.9, "fair_value": 2876.838515, "relative_strength": -37.70038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.56677, "energy": 59.768832, "activity_lines": [ 1717.733333, 1787.545455, 1860.342857, 1908.135484 ] }, { "date": "2025-01-03", "close": 1615.0, "volume": 46523, "typical_volume": 33915.25, "trend": 1945.5, "fair_value": 2864.319284, "relative_strength": -38.132061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.89226, "energy": 64.511076, "activity_lines": [ 1663.866667, 1751.2, 1831.714286, 1885.690323 ] }, { "date": "2025-01-10", "close": 1643.0, "volume": 29759, "typical_volume": 34765.9, "trend": 1932.666667, "fair_value": 2846.676976, "relative_strength": -37.029508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.765993, "energy": 63.864073, "activity_lines": [ 1644.4, 1723.945455, 1807.647619, 1866.174194 ] }, { "date": "2025-01-17", "close": 1549.0, "volume": 18000, "typical_volume": 33816.1, "trend": 1917.6, "fair_value": 2826.401334, "relative_strength": -41.418589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.253655, "energy": 67.131359, "activity_lines": [ 1606.133333, 1682.454545, 1776.042857, 1841.421505 ] }, { "date": "2025-01-24", "close": 1597.0, "volume": 39237, "typical_volume": 34369.75, "trend": 1907.766667, "fair_value": 2811.515437, "relative_strength": -38.381448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.643829, "energy": 55.663013, "activity_lines": [ 1597.8, 1651.890909, 1751.738095, 1820.737634 ] }, { "date": "2025-01-31", "close": 1568.0, "volume": 18674, "typical_volume": 34419.0, "trend": 1889.7, "fair_value": 2793.982103, "relative_strength": -36.708673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.437023, "energy": 49.773595, "activity_lines": [ 1585.066667, 1625.490909, 1726.228571, 1798.817204 ] }, { "date": "2025-02-07", "close": 1590.0, "volume": 37799, "typical_volume": 35809.2, "trend": 1872.133333, "fair_value": 2774.076973, "relative_strength": -36.23642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.102127, "energy": 42.029493, "activity_lines": [ 1583.6, 1608.127273, 1704.585714, 1779.48172 ] }, { "date": "2025-02-14", "close": 1623.0, "volume": 16108, "typical_volume": 34328.2, "trend": 1857.266667, "fair_value": 2755.916717, "relative_strength": -33.561772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.381572, "energy": 40.375764, "activity_lines": [ 1594.8, 1604.054545, 1688.17619, 1763.408602 ] }, { "date": "2025-02-21", "close": 1616.0, "volume": 23287, "typical_volume": 33243.35, "trend": 1843.566667, "fair_value": 2739.788512, "relative_strength": -33.148314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.338999, "energy": 33.17623, "activity_lines": [ 1605.0, 1602.490909, 1674.209524, 1747.843011 ] }, { "date": "2025-02-28", "close": 1558.0, "volume": 9926, "typical_volume": 32244.05, "trend": 1823.366667, "fair_value": 2719.006461, "relative_strength": -33.273822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.460187, "energy": 37.417223, "activity_lines": [ 1591.4, 1592.963636, 1656.919048, 1729.419355 ] }, { "date": "2025-03-07", "close": 1687.0, "volume": 29783, "typical_volume": 30455.7, "trend": 1811.933333, "fair_value": 2696.010307, "relative_strength": -26.511966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.061261, "energy": 23.825079, "activity_lines": [ 1623.4, 1609.036364, 1653.67619, 1720.621505 ] }, { "date": "2025-03-14", "close": 1732.0, "volume": 13901, "typical_volume": 30828.3, "trend": 1802.566667, "fair_value": 2674.559026, "relative_strength": -24.601611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.490165, "energy": 16.010012, "activity_lines": [ 1662.466667, 1632.2, 1655.795238, 1715.464516 ] }, { "date": "2025-03-21", "close": 1594.0, "volume": 30618, "typical_volume": 28962.65, "trend": 1791.033333, "fair_value": 2648.925694, "relative_strength": -29.171543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.293035, "energy": 19.021806, "activity_lines": [ 1646.066667, 1628.145455, 1645.261905, 1702.008602 ] }, { "date": "2025-03-28", "close": 1621.0, "volume": 2357, "typical_volume": 27760.45, "trend": 1774.333333, "fair_value": 2626.188514, "relative_strength": -25.577315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.48685, "energy": 17.903278, "activity_lines": [ 1640.6, 1629.890909, 1638.280952, 1691.03871 ] }, { "date": "2025-04-04", "close": 1574.0, "volume": 26423, "typical_volume": 25283.2, "trend": 1762.666667, "fair_value": 2603.083387, "relative_strength": -26.832434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.075303, "energy": 26.359691, "activity_lines": [ 1619.133333, 1621.781818, 1627.057143, 1678.113978 ] }, { "date": "2025-04-11", "close": 1469.0, "volume": 47958, "typical_volume": 27156.8, "trend": 1746.966667, "fair_value": 2580.659026, "relative_strength": -30.000525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.709491, "energy": 45.360243, "activity_lines": [ 1561.6, 1595.0, 1608.414286, 1659.167742 ] }, { "date": "2025-04-18", "close": 1379.0, "volume": 10712, "typical_volume": 26359.1, "trend": 1725.3, "fair_value": 2558.365438, "relative_strength": -35.568545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.19162, "energy": 65.60735, "activity_lines": [ 1488.6, 1553.654545, 1582.990476, 1635.427957 ] }, { "date": "2025-04-25", "close": 2175.0, "volume": 170148, "typical_volume": 34199.35, "trend": 1721.933333, "fair_value": 2545.851334, "relative_strength": 1.236756, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 9.192081, "energy": 8.574781, "activity_lines": [ 1704.466667, 1660.872727, 1636.290476, 1664.44086 ] }, { "date": "2025-05-02", "close": 1730.0, "volume": 29752, "typical_volume": 34392.2, "trend": 1710.333333, "fair_value": 2529.618001, "relative_strength": -19.038072, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.443776, "energy": 9.730994, "activity_lines": [ 1733.266667, 1677.145455, 1645.571429, 1664.96129 ] }, { "date": "2025-05-09", "close": 1803.0, "volume": 21015, "typical_volume": 32769.15, "trend": 1706.166667, "fair_value": 2516.334668, "relative_strength": -18.712432, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.100087, "energy": 20.156705, "activity_lines": [ 1779.133333, 1704.618182, 1661.938095, 1670.939785 ] }, { "date": "2025-05-16", "close": 1745.0, "volume": 32489, "typical_volume": 32723.45, "trend": 1700.566667, "fair_value": 2503.730823, "relative_strength": -20.345334, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.653416, "energy": 23.580662, "activity_lines": [ 1790.4, 1717.090909, 1672.17619, 1673.445161 ] }, { "date": "2025-05-23", "close": 1669.0, "volume": 33551, "typical_volume": 32074.85, "trend": 1695.033333, "fair_value": 2488.198771, "relative_strength": -21.856694, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.253871, "energy": 13.090765, "activity_lines": [ 1757.933333, 1714.690909, 1674.614286, 1671.408602 ] }, { "date": "2025-05-30", "close": 1623.0, "volume": 15507, "typical_volume": 31362.25, "trend": 1689.133333, "fair_value": 2476.628259, "relative_strength": -26.270247, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.934518, "energy": 2.42078, "activity_lines": [ 1690.8, 1705.072727, 1672.414286, 1666.76129 ] }, { "date": "2025-06-06", "close": 1628.0, "volume": 4522, "typical_volume": 30688.35, "trend": 1687.733333, "fair_value": 2464.223131, "relative_strength": -26.083475, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.983564, "energy": 7.506309, "activity_lines": [ 1662.133333, 1695.836364, 1670.785714, 1662.817204 ] }, { "date": "2025-06-13", "close": 1537.0, "volume": 16792, "typical_volume": 29566.1, "trend": 1668.433333, "fair_value": 2453.46031, "relative_strength": -28.387791, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.159898, "energy": 15.686426, "activity_lines": [ 1609.933333, 1669.927273, 1660.114286, 1653.092473 ] }, { "date": "2025-06-20", "close": 1502.0, "volume": 22495, "typical_volume": 29757.15, "trend": 1657.0, "fair_value": 2440.719284, "relative_strength": -32.691461, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.629534, "energy": 29.540501, "activity_lines": [ 1563.8, 1638.327273, 1646.395238, 1642.354839 ] }, { "date": "2025-06-27", "close": 1728.0, "volume": 57637, "typical_volume": 30749.05, "trend": 1648.233333, "fair_value": 2429.878259, "relative_strength": -23.765807, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.633708, "energy": 11.564951, "activity_lines": [ 1609.2, 1647.218182, 1654.514286, 1646.935484 ] }, { "date": "2025-07-04", "close": 1755.0, "volume": 13431, "typical_volume": 30615.2, "trend": 1645.7, "fair_value": 2418.523131, "relative_strength": -24.854905, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.448155, "energy": 13.040168, "activity_lines": [ 1659.666667, 1654.672727, 1664.547619, 1653.823656 ] }, { "date": "2025-07-11", "close": 1861.0, "volume": 16792, "typical_volume": 30290.45, "trend": 1649.133333, "fair_value": 2411.068003, "relative_strength": -20.231644, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.33187, "energy": 26.962969, "activity_lines": [ 1736.666667, 1689.036364, 1684.047619, 1667.713978 ] }, { "date": "2025-07-18", "close": 1722.0, "volume": 15713, "typical_volume": 30579.8, "trend": 1650.666667, "fair_value": 2403.675695, "relative_strength": -24.160967, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.585048, "energy": 27.239291, "activity_lines": [ 1751.8, 1695.745455, 1689.142857, 1672.415054 ] }, { "date": "2025-07-25", "close": 1811.0, "volume": 37614, "typical_volume": 30971.35, "trend": 1656.8, "fair_value": 2396.776978, "relative_strength": -20.159944, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.822088, "energy": 46.984986, "activity_lines": [ 1784.266667, 1720.109091, 1701.933333, 1682.75914 ] }, { "date": "2025-08-01", "close": 1848.0, "volume": 21374, "typical_volume": 31345.0, "trend": 1664.566667, "fair_value": 2390.459028, "relative_strength": -16.962382, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.942444, "energy": 56.987905, "activity_lines": [ 1808.466667, 1750.0, 1717.657143, 1695.094624 ] }, { "date": "2025-08-08", "close": 1640.0, "volume": 19361, "typical_volume": 30782.15, "trend": 1664.466667, "fair_value": 2382.807746, "relative_strength": -23.417817, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.648367, "energy": 25.230949, "activity_lines": [ 1755.333333, 1738.818182, 1713.019048, 1693.509677 ] }, { "date": "2025-08-15", "close": 1630.0, "volume": 18748, "typical_volume": 31601.7, "trend": 1667.166667, "fair_value": 2375.09236, "relative_strength": -23.828353, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.842742, "energy": 10.480126, "activity_lines": [ 1706.533333, 1725.509091, 1707.209524, 1691.286022 ] }, { "date": "2025-08-22", "close": 1705.0, "volume": 8244, "typical_volume": 30692.75, "trend": 1670.766667, "fair_value": 2367.857744, "relative_strength": -20.359564, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.80373, "energy": 14.063097, "activity_lines": [ 1698.133333, 1725.8, 1708.5, 1693.726882 ] }, { "date": "2025-08-29", "close": 1719.0, "volume": 28138, "typical_volume": 29701.75, "trend": 1675.8, "fair_value": 2360.712872, "relative_strength": -20.653066, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.722403, "energy": 16.51273, "activity_lines": [ 1695.533333, 1725.581818, 1710.5, 1696.83871 ] }, { "date": "2025-09-05", "close": 1724.0, "volume": 9661, "typical_volume": 29649.2, "trend": 1680.266667, "fair_value": 2353.600051, "relative_strength": -18.973708, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.440675, "energy": 13.319743, "activity_lines": [ 1700.733333, 1722.327273, 1711.785714, 1699.948387 ] }, { "date": "2025-09-12", "close": 1599.0, "volume": 15842, "typical_volume": 21933.9, "trend": 1679.466667, "fair_value": 2345.685948, "relative_strength": -25.077057, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.328506, "energy": 9.682378, "activity_lines": [ 1672.533333, 1696.418182, 1699.52381, 1694.705376 ] }, { "date": "2025-09-19", "close": 1559.0, "volume": 12291, "typical_volume": 21060.85, "trend": 1677.566667, "fair_value": 2337.515434, "relative_strength": -24.169411, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.768325, "energy": 24.15259, "activity_lines": [ 1633.733333, 1666.072727, 1686.195238, 1686.933333 ] }, { "date": "2025-09-26", "close": 1519.0, "volume": 8786, "typical_volume": 20449.4, "trend": 1676.266667, "fair_value": 2329.088511, "relative_strength": -25.192783, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.663701, "energy": 43.743756, "activity_lines": [ 1586.333333, 1633.945455, 1669.871429, 1676.703226 ] }, { "date": "2025-10-03", "close": 1590.0, "volume": 9874, "typical_volume": 19318.65, "trend": 1673.033333, "fair_value": 2321.116715, "relative_strength": -24.654053, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.54454, "energy": 53.189362, "activity_lines": [ 1575.0, 1618.418182, 1661.661905, 1671.137634 ] }, { "date": "2025-10-10", "close": 1435.0, "volume": 16307, "typical_volume": 18456.45, "trend": 1663.133333, "fair_value": 2312.15133, "relative_strength": -32.626784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.18398, "energy": 65.346425, "activity_lines": [ 1520.6, 1578.727273, 1639.428571, 1655.780645 ] }, { "date": "2025-10-17", "close": 1433.0, "volume": 14028, "typical_volume": 18382.5, "trend": 1657.766667, "fair_value": 2303.173124, "relative_strength": -30.444818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.646598, "energy": 68.80294, "activity_lines": [ 1484.8, 1546.181818, 1618.119048, 1640.933333 ] }, { "date": "2025-10-24", "close": 1264.0, "volume": 25389, "typical_volume": 19425.85, "trend": 1645.866667, "fair_value": 2293.111585, "relative_strength": -37.567568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.807647, "energy": 80.501518, "activity_lines": [ 1403.733333, 1486.672727, 1581.619048, 1615.529032 ] }, { "date": "2025-10-31", "close": 1276.0, "volume": 16885, "typical_volume": 19430.5, "trend": 1635.933333, "fair_value": 2283.126969, "relative_strength": -37.596451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.233992, "energy": 81.388915, "activity_lines": [ 1346.333333, 1436.0, 1547.995238, 1591.666667 ] }, { "date": "2025-11-07", "close": 1080.0, "volume": 39632, "typical_volume": 20287.35, "trend": 1622.966667, "fair_value": 2271.885943, "relative_strength": -47.484171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.748254, "energy": 91.526972, "activity_lines": [ 1239.8, 1357.490909, 1496.947619, 1555.8 ] }, { "date": "2025-11-14", "close": 1497.0, "volume": 94157, "typical_volume": 22113.35, "trend": 1626.9, "fair_value": 2263.317993, "relative_strength": -28.176743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.03528, "energy": 65.36624, "activity_lines": [ 1306.266667, 1366.418182, 1487.62381, 1547.673118 ] }, { "date": "2025-11-21", "close": 1201.0, "volume": 27720, "typical_volume": 22827.8, "trend": 1594.433333, "fair_value": 2252.852608, "relative_strength": -40.224215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.530873, "energy": 53.861804, "activity_lines": [ 1269.933333, 1325.654545, 1451.209524, 1520.195699 ] }, { "date": "2025-11-28", "close": 1197.0, "volume": 15424, "typical_volume": 22759.4, "trend": 1576.666667, "fair_value": 2242.361582, "relative_strength": -39.956252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.592441, "energy": 53.080122, "activity_lines": [ 1247.733333, 1291.4, 1417.052381, 1494.554839 ] }, { "date": "2025-12-05", "close": 1094.0, "volume": 46626, "typical_volume": 24305.05, "trend": 1553.033333, "fair_value": 2231.210299, "relative_strength": -46.09447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.65043, "energy": 53.111433, "activity_lines": [ 1195.666667, 1245.0, 1376.247619, 1463.415054 ] }, { "date": "2025-12-12", "close": 1092.0, "volume": 60331, "typical_volume": 25440.9, "trend": 1531.266667, "fair_value": 2220.046196, "relative_strength": -47.255313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.545902, "energy": 64.856462, "activity_lines": [ 1155.066667, 1205.963636, 1338.242857, 1433.670968 ] }, { "date": "2025-12-19", "close": 960.200012, "volume": 26652, "typical_volume": 25704.8, "trend": 1507.64, "fair_value": 2208.037221, "relative_strength": -53.295511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.93053, "energy": 79.117996, "activity_lines": [ 1069.733337, 1152.018184, 1291.109525, 1396.827958 ] }, { "date": "2025-12-26", "close": 1018.0, "volume": 46530, "typical_volume": 27063.25, "trend": 1487.473334, "fair_value": 2196.398759, "relative_strength": -48.981954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.288275, "energy": 72.879505, "activity_lines": [ 1039.453337, 1117.214547, 1253.708573, 1365.23828 ] }, { "date": "2026-01-02", "close": 993.099976, "volume": 31274, "typical_volume": 27689.55, "trend": 1466.31, "fair_value": 2184.600681, "relative_strength": -50.783737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.247503, "energy": 71.888778, "activity_lines": [ 1013.073328, 1085.429088, 1216.898094, 1333.343225 ] }, { "date": "2026-01-09", "close": 972.400024, "volume": 35721, "typical_volume": 29063.4, "trend": 1447.49, "fair_value": 2172.669911, "relative_strength": -53.148754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.494424, "energy": 70.425904, "activity_lines": [ 993.38667, 1054.805457, 1181.149049, 1301.478065 ] }, { "date": "2026-01-16", "close": 993.5, "volume": 22771, "typical_volume": 28795.05, "trend": 1430.54, "fair_value": 2160.874398, "relative_strength": -52.896116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.253306, "energy": 52.987555, "activity_lines": [ 988.840002, 1033.538184, 1150.898096, 1272.188388 ] }, { "date": "2026-01-23", "close": 987.799988, "volume": 48673, "typical_volume": 30745.65, "trend": 1405.866667, "fair_value": 2149.042346, "relative_strength": -52.676853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.764904, "energy": 50.998661, "activity_lines": [ 988.959998, 1012.807272, 1123.559047, 1243.624516 ] }, { "date": "2026-01-30", "close": 1033.0, "volume": 47861, "typical_volume": 32346.6, "trend": 1381.8, "fair_value": 2137.500038, "relative_strength": -50.020195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.798478, "energy": 46.58336, "activity_lines": [ 1002.306665, 1009.552727, 1104.030476, 1219.568602 ] }, { "date": "2026-02-06", "close": 1172.0, "volume": 55386, "typical_volume": 34501.35, "trend": 1358.833333, "fair_value": 2126.848755, "relative_strength": -43.240689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.905577, "energy": 31.385663, "activity_lines": [ 1060.986666, 1034.625454, 1100.435238, 1206.033118 ] }, { "date": "2026-02-13", "close": 1186.0, "volume": 42217, "typical_volume": 36172.9, "trend": 1340.966667, "fair_value": 2116.287216, "relative_strength": -43.413362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.456924, "energy": 23.152002, "activity_lines": [ 1112.406665, 1062.698181, 1100.01619, 1194.882581 ] }, { "date": "2026-02-20", "close": 1137.0, "volume": 21217, "typical_volume": 36740.05, "trend": 1318.5, "fair_value": 2105.411574, "relative_strength": -45.768512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.492234, "energy": 26.299724, "activity_lines": [ 1133.253333, 1080.18909, 1096.51619, 1181.723441 ] }, { "date": "2026-02-27", "close": 1161.0, "volume": 5244, "typical_volume": 36186.9, "trend": 1295.6, "fair_value": 2094.689779, "relative_strength": -42.45102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.935731, "energy": 22.827781, "activity_lines": [ 1152.533333, 1101.225454, 1097.459047, 1171.56215 ] }, { "date": "2026-03-06", "close": 1125.0, "volume": 11688, "typical_volume": 36069.9, "trend": 1278.433333, "fair_value": 2083.737214, "relative_strength": -46.25784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.99738, "energy": 17.82966, "activity_lines": [ 1148.266667, 1112.065454, 1096.278095, 1160.555699 ] }, { "date": "2026-03-13", "close": 1032.0, "volume": 9889, "typical_volume": 35294.9, "trend": 1258.5, "fair_value": 2072.188495, "relative_strength": -47.659467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.163645, "energy": 18.633722, "activity_lines": [ 1106.866667, 1104.050909, 1087.706666, 1144.656774 ] }, { "date": "2026-03-20", "close": 997.400024, "volume": 8803, "typical_volume": 34890.8, "trend": 1234.913334, "fair_value": 2060.417982, "relative_strength": -50.188437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.112802, "energy": 33.682275, "activity_lines": [ 1063.266675, 1089.038186, 1076.944764, 1127.811614 ] }, { "date": "2026-03-27", "close": 1057.0, "volume": 23950, "typical_volume": 34106.7, "trend": 1212.846667, "fair_value": 2049.02952, "relative_strength": -43.522274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.74323, "energy": 33.361462, "activity_lines": [ 1052.106673, 1084.407276, 1073.185716, 1116.333335 ] }, { "date": "2026-04-03", "close": 1076.0, "volume": 3531, "typical_volume": 29575.4, "trend": 1191.246667, "fair_value": 2037.762853, "relative_strength": -42.800876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.847949, "energy": 31.985157, "activity_lines": [ 1052.613338, 1082.076367, 1071.345716, 1107.504517 ] }, { "date": "2026-04-10", "close": 1017.0, "volume": 1767, "typical_volume": 28277.75, "trend": 1171.846667, "fair_value": 2026.11798, "relative_strength": -48.186312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.721793, "energy": 34.234339, "activity_lines": [ 1039.120003, 1067.414549, 1065.89143, 1096.262797 ] }, { "date": "2026-04-17", "close": 1097.0, "volume": 35615, "typical_volume": 29287.3, "trend": 1156.446667, "fair_value": 2014.985928, "relative_strength": -42.884796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.522387, "energy": 22.385105, "activity_lines": [ 1059.493335, 1067.589094, 1068.932383, 1091.43398 ] }, { "date": "2026-04-24", "close": 1056.0, "volume": 9380, "typical_volume": 27425.0, "trend": 1141.013334, "fair_value": 2003.591056, "relative_strength": -42.890508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.10251, "energy": 17.641022, "activity_lines": [ 1061.866667, 1061.672729, 1068.544763, 1084.95355 ] }, { "date": "2026-05-01", "close": 1022.0, "volume": 9009, "typical_volume": 24858.9, "trend": 1122.080001, "fair_value": 1991.978235, "relative_strength": -44.35952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.408479, "energy": 24.829726, "activity_lines": [ 1049.0, 1051.938184, 1065.100001, 1077.27527 ] }, { "date": "2026-05-08", "close": 1012.0, "volume": 24113, "typical_volume": 24731.95, "trend": 1107.980001, "fair_value": 1980.301311, "relative_strength": -44.819501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.253771, "energy": 25.795243, "activity_lines": [ 1035.133333, 1042.476365, 1061.036192, 1070.173334 ] }, { "date": "2026-05-15", "close": 938.700012, "volume": 27245, "typical_volume": 23767.7, "trend": 1091.503335, "fair_value": 1968.154516, "relative_strength": -46.147733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.011253, "energy": 49.559664, "activity_lines": [ 1001.100004, 1022.396367, 1049.744764, 1059.252045 ] }, { "date": "2026-05-22", "close": 755.299988, "volume": 34883, "typical_volume": 23948.15, "trend": 1074.546667, "fair_value": 1954.832079, "relative_strength": -55.750316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.853544, "energy": 76.723889, "activity_lines": [ 911.153333, 972.358182, 1021.364287, 1037.561506 ] }, { "date": "2026-05-29", "close": 673.799988, "volume": 34009, "typical_volume": 23862.55, "trend": 1054.473334, "fair_value": 1940.987207, "relative_strength": -60.193283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.391452, "energy": 88.713491, "activity_lines": [ 816.819995, 912.532725, 986.354286, 1011.706882 ] }, { "date": "2026-06-05", "close": 6.994, "volume": 921, "typical_volume": 22770.05, "trend": 1018.706467, "fair_value": 1922.867937, "relative_strength": -99.555239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -99.145861, "energy": 99.03209, "activity_lines": [ 525.697996, 737.353452, 889.260857, 944.12757 ] }, { "date": "2026-06-12", "close": 6.667, "volume": 1883, "typical_volume": 20430.55, "trend": 969.0287, "fair_value": 1904.746571, "relative_strength": -99.570675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.572815, "energy": 99.06618, "activity_lines": [ 302.134063, 581.205743, 796.833933, 878.834701 ] }, { "date": "2026-06-19", "close": 6.225, "volume": 7065, "typical_volume": 18390.75, "trend": 929.202867, "fair_value": 1886.622371, "relative_strength": -99.567564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.666113, "energy": 96.361265, "activity_lines": [ 145.444998, 444.420089, 709.036976, 816.718333 ] }, { "date": "2026-06-26", "close": 6.516, "volume": 0, "typical_volume": 15621.45, "trend": 889.520067, "fair_value": 1868.500037, "relative_strength": -99.518523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.816687, "energy": 92.228644, "activity_lines": [ 51.017933, 326.065071, 626.157138, 757.190148 ] }, { "date": "2026-07-03", "close": 6.26, "volume": 502, "typical_volume": 13535.7, "trend": 853.262067, "fair_value": 1850.376062, "relative_strength": -99.532705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.020844, "energy": 89.486173, "activity_lines": [ 6.424467, 227.49049, 548.802843, 700.205628 ] }, { "date": "2026-07-10", "close": 5.46, "volume": 91659, "typical_volume": 17057.8, "trend": 817.044067, "fair_value": 1832.246959, "relative_strength": -99.570077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.082123, "energy": 89.363255, "activity_lines": [ 6.067, 147.856635, 476.990166, 645.50872 ] }, { "date": "2026-07-17", "close": 5.698, "volume": 84728, "typical_volume": 21032.0, "trend": 785.227333, "fair_value": 1814.119382, "relative_strength": -99.544575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.972284, "energy": 88.294461, "activity_lines": [ 5.891133, 86.748599, 410.588442, 593.163813 ] }, { "date": "2026-07-24", "close": 5.638, "volume": 30097, "typical_volume": 21952.45, "trend": 751.481933, "fair_value": 1795.99142, "relative_strength": -99.544029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.860148, "energy": 74.180963, "activity_lines": [ 5.759867, 43.926054, 349.682442, 542.867727 ] }, { "date": "2026-07-31", "close": 4.915, "volume": 49957, "typical_volume": 23955.85, "trend": 718.542434, "fair_value": 1777.858823, "relative_strength": -99.575396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.844243, "energy": 68.842231, "activity_lines": [ 5.426733, 17.936818, 294.03788, 494.702118 ] }, { "date": "2026-08-07", "close": 5.573, "volume": 79904, "typical_volume": 27510.9, "trend": 686.314867, "fair_value": 1759.730444, "relative_strength": -99.501653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.231551, "energy": 67.976895, "activity_lines": [ 5.419667, 5.710582, 243.346866, 448.70409 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }