{ "ticker": { "uuid": "72f5b1c4-6195-4748-a28a-63566347cda8", "symbol": "WINC", "name": "iShares World Equity High Income Active UCITS ETF USD Inc", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 88.727, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 77.912, "architecture_energy": 56.663, "architecture_maturity": 67.472, "architecture_confidence": 80.6, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.95, "rotation_up": 63.53, "upward_expansion": 83.41, "deceleration": 54.69, "rotation_down": 21.68, "downward_expansion": 7.75 }, "activity_lines": [ 5.110386, 5.078005, 5.031069, 4.95804 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 5.184, "trend_reference": 4.865591, "distance_from_trend": 0.065441, "trend_direction": "Improving", "fair_value": 4.353931, "distance_from_fair_value": 0.190648, "fair_value_direction": "Improving", "relative_strength": 1.596312, "relative_strength_direction": "Weakening", "price_momentum": 0.108354, "excess_performance": 0.043714, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.065441, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03412, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.190648, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.038039, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.015963, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.065488, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.108354, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.295038, "read": "Demand-led" } ], "volume": { "latest": 1252296, "relative_activity": 1.234509, "balance": 1.295038, "dry_up": 1.348218, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.02069, "annualized_volatility": 0.08798, "from_high_reference": -0.009768, "from_low_reference": 0.20912 }, "levels": { "trend_reference": 4.865591, "fair_value_reference": 4.353931, "structural_low": 4.535015, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.021119, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.003932, "regime_survival": 0.888889, "best_return": 0.048096, "worst_return": -0.027692, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.05033, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.01457, "regime_survival": 0.666667, "best_return": 0.056654, "worst_return": 0.04621, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.065425, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.083473, "regime_survival": 1.0, "best_return": 0.065425, "worst_return": 0.065425, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": 0.015441, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.027793, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-08-07", "tenure": "Extended", "return": 0.11872, "active": true } ], "chart_path": [ { "date": "2024-04-05", "close": 3.785348, "volume": 30468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 3.811115, "volume": 468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 3.722688, "volume": 6706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 3.742859, "volume": 24505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 3.753563, "volume": 20888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 3.836719, "volume": 187601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 3.845363, "volume": 62542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 3.877885, "volume": 25331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 3.830955, "volume": 17211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 3.902585, "volume": 20992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 3.931401, "volume": 20736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 3.986977, "volume": 30652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 3.989446, "volume": 77621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 3.995621, "volume": 100476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 4.028554, "volume": 101347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 3.941319, "volume": 298849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 3.955208, "volume": 78542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 3.819692, "volume": 85458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 3.845364, "volume": 124824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 3.944265, "volume": 55408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 3.946791, "volume": 53127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 4.009078, "volume": 26606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 3.89713, "volume": 91755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 3.987193, "volume": 99075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 4.010761, "volume": 111944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 4.032225, "volume": 143632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 4.041484, "volume": 92366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 4.124813, "volume": 241833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 4.171681, "volume": 141947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 4.126598, "volume": 51622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 4.089673, "volume": 71513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 4.224064, "volume": 86886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 4.237803, "volume": 145326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 4.346861, "volume": 61335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 4.342568, "volume": 68829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 4.379492, "volume": 67977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 4.371764, "volume": 118315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 4.318523, "volume": 74162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 4.323676, "volume": 19789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 4.358025, "volume": 68641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 4.365753, "volume": 284253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 4.415796, "volume": 279454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 4.395075, "volume": 173716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 4.465174, "volume": 87545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 4.466937, "volume": 240251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 4.461647, "volume": 192673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 4.476637, "volume": 113017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 4.381407, "volume": 280070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 4.173756, "volume": 415598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 4.097044, "volume": 318603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 4.142454, "volume": 183653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 4.119528, "volume": 140084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 3.785787, "volume": 500655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 3.715247, "volume": 541007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 3.764247, "volume": 188208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 3.848097, "volume": 185190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 3.984693, "volume": 154262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 4.008585, "volume": 312834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 4.185752, "volume": 227639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 4.081165, "volume": 370388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 4.142926, "volume": 158295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 4.16727, "volume": 342313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 4.114976, "volume": 205914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 4.097394, "volume": 205531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 4.14518, "volume": 331702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 4.150139, "volume": 350479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 4.168171, "volume": 567947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 4.224079, "volume": 957699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 4.223613, "volume": 409456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 4.21523, "volume": 379377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 4.288348, "volume": 337300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 4.317223, "volume": 401120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 4.345632, "volume": 307507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 4.287417, "volume": 531616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 4.319551, "volume": 341338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 4.387081, "volume": 421084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 4.401052, "volume": 542635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 4.412696, "volume": 561647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 4.467185, "volume": 611550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 4.445296, "volume": 910312, "typical_volume": 443741.1, "trend": 4.1652, "fair_value": 4.11928, "relative_strength": -4.01539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.091834, "energy": 67.626939, "activity_lines": [ 4.434833, 4.396294, 4.326116, 4.259448 ] }, { "date": "2025-10-17", "close": 4.423524, "volume": 1004882, "typical_volume": 486070.45, "trend": 4.174569, "fair_value": 4.123036, "relative_strength": -2.579496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.350404, "energy": 55.971445, "activity_lines": [ 4.43512, 4.406544, 4.341116, 4.276114 ] }, { "date": "2025-10-24", "close": 5.235138, "volume": 352620, "typical_volume": 486585.8, "trend": 4.211756, "fair_value": 4.136598, "relative_strength": 13.30477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.163758, "energy": 94.261302, "activity_lines": [ 4.703516, 4.561903, 4.432076, 4.344538 ] }, { "date": "2025-10-31", "close": 4.581507, "volume": 366829, "typical_volume": 494631.55, "trend": 4.23828, "fair_value": 4.141958, "relative_strength": 0.538295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.179197, "energy": 58.714409, "activity_lines": [ 4.698429, 4.58173, 4.455701, 4.368393 ] }, { "date": "2025-11-07", "close": 4.49966, "volume": 455618, "typical_volume": 507135.9, "trend": 4.264428, "fair_value": 4.146217, "relative_strength": 0.663428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.444867, "energy": 53.506014, "activity_lines": [ 4.654806, 4.582387, 4.46931, 4.385256 ] }, { "date": "2025-11-14", "close": 4.577701, "volume": 341915, "typical_volume": 507646.55, "trend": 4.291543, "fair_value": 4.151293, "relative_strength": 1.391141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.064628, "energy": 50.122055, "activity_lines": [ 4.635031, 4.593375, 4.488435, 4.405468 ] }, { "date": "2025-11-21", "close": 4.513937, "volume": 465939, "typical_volume": 513419.55, "trend": 4.313737, "fair_value": 4.15551, "relative_strength": 3.687127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.621167, "energy": 22.729327, "activity_lines": [ 4.585175, 4.588075, 4.499428, 4.419816 ] }, { "date": "2025-11-28", "close": 4.585314, "volume": 318840, "typical_volume": 500964.2, "trend": 4.333758, "fair_value": 4.16045, "relative_strength": 2.336805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.907353, "energy": 19.502235, "activity_lines": [ 4.553083, 4.593447, 4.515486, 4.437337 ] }, { "date": "2025-12-05", "close": 4.604824, "volume": 530317, "typical_volume": 479595.1, "trend": 4.353633, "fair_value": 4.1655, "relative_strength": 2.196363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.611792, "energy": 21.898706, "activity_lines": [ 4.570817, 4.599016, 4.531416, 4.454825 ] }, { "date": "2025-12-12", "close": 4.542487, "volume": 523285, "typical_volume": 485286.55, "trend": 4.365524, "fair_value": 4.169736, "relative_strength": 0.425057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.321219, "energy": 19.271176, "activity_lines": [ 4.566217, 4.589757, 4.539596, 4.467009 ] }, { "date": "2025-12-19", "close": 4.579128, "volume": 616236, "typical_volume": 497129.5, "trend": 4.382123, "fair_value": 4.174284, "relative_strength": 1.10818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.412466, "energy": 20.529741, "activity_lines": [ 4.570975, 4.585792, 4.549747, 4.48079 ] }, { "date": "2025-12-26", "close": 4.588169, "volume": 207463, "typical_volume": 490637.65, "trend": 4.396964, "fair_value": 4.178833, "relative_strength": 1.383996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.217326, "energy": 21.117408, "activity_lines": [ 4.578652, 4.581037, 4.559027, 4.494083 ] }, { "date": "2026-01-02", "close": 4.594831, "volume": 633574, "typical_volume": 502260.35, "trend": 4.411216, "fair_value": 4.183354, "relative_strength": 1.037819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.453768, "energy": 22.533742, "activity_lines": [ 4.583601, 4.574499, 4.567513, 4.506849 ] }, { "date": "2026-01-09", "close": 4.697139, "volume": 780110, "typical_volume": 525890.5, "trend": 4.430622, "fair_value": 4.188879, "relative_strength": 0.647866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.150743, "energy": 30.956602, "activity_lines": [ 4.622018, 4.598205, 4.584421, 4.525295 ] }, { "date": "2026-01-16", "close": 4.712754, "volume": 1460505, "typical_volume": 572334.95, "trend": 4.451134, "fair_value": 4.194452, "relative_strength": 1.103386, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.63535, "energy": 39.153857, "activity_lines": [ 4.659486, 4.622648, 4.601142, 4.543497 ] }, { "date": "2026-01-23", "close": 4.633867, "volume": 933727, "typical_volume": 601954.4, "trend": 4.467423, "fair_value": 4.199077, "relative_strength": 1.197817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.444199, "energy": 49.589124, "activity_lines": [ 4.659307, 4.628873, 4.608324, 4.555287 ] }, { "date": "2026-01-30", "close": 4.632406, "volume": 627500, "typical_volume": 612275.2, "trend": 4.483499, "fair_value": 4.203591, "relative_strength": 2.837364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.250892, "energy": 62.420581, "activity_lines": [ 4.654991, 4.633812, 4.613871, 4.565931 ] }, { "date": "2026-02-06", "close": 4.677206, "volume": 785941, "typical_volume": 624440.5, "trend": 4.500466, "fair_value": 4.208474, "relative_strength": 3.235976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.437582, "energy": 57.112551, "activity_lines": [ 4.66266, 4.644741, 4.622517, 4.578428 ] }, { "date": "2026-02-13", "close": 4.681102, "volume": 566123, "typical_volume": 624664.3, "trend": 4.515701, "fair_value": 4.213297, "relative_strength": 2.630712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.759306, "energy": 47.454395, "activity_lines": [ 4.666136, 4.654709, 4.630218, 4.590082 ] }, { "date": "2026-02-20", "close": 4.730284, "volume": 561827, "typical_volume": 622178.15, "trend": 4.53259, "fair_value": 4.218519, "relative_strength": 2.435605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.284146, "energy": 55.562965, "activity_lines": [ 4.687075, 4.672232, 4.641325, 4.603926 ] }, { "date": "2026-02-27", "close": 4.747815, "volume": 670522, "typical_volume": 610188.65, "trend": 4.550342, "fair_value": 4.223812, "relative_strength": 2.789766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.09662, "energy": 62.358861, "activity_lines": [ 4.712689, 4.689527, 4.652849, 4.617812 ] }, { "date": "2026-03-06", "close": 4.732233, "volume": 779087, "typical_volume": 598898.9, "trend": 4.565139, "fair_value": 4.228846, "relative_strength": 9.584411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.674766, "energy": 59.578064, "activity_lines": [ 4.725512, 4.700923, 4.661448, 4.629546 ] }, { "date": "2026-03-13", "close": 4.703015, "volume": 787286, "typical_volume": 620632.2, "trend": 4.577998, "fair_value": 4.233494, "relative_strength": 9.318841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.147192, "energy": 50.365974, "activity_lines": [ 4.721941, 4.704387, 4.665795, 4.638442 ] }, { "date": "2026-03-20", "close": 4.599293, "volume": 1016477, "typical_volume": 653114.6, "trend": 4.586454, "fair_value": 4.237046, "relative_strength": 11.717866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.430012, "energy": 20.486722, "activity_lines": [ 4.682076, 4.687025, 4.662797, 4.639815 ] }, { "date": "2026-03-27", "close": 4.56472, "volume": 938021, "typical_volume": 677234.75, "trend": 4.595697, "fair_value": 4.240196, "relative_strength": 11.025992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.537753, "energy": 11.969216, "activity_lines": [ 4.63614, 4.665156, 4.656422, 4.638413 ] }, { "date": "2026-04-03", "close": 4.661624, "volume": 948336, "typical_volume": 707555.8, "trend": 4.6071, "fair_value": 4.24421, "relative_strength": 8.935987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.680112, "energy": 18.644967, "activity_lines": [ 4.633543, 4.663598, 4.658966, 4.642667 ] }, { "date": "2026-04-10", "close": 4.736128, "volume": 1675562, "typical_volume": 768036.95, "trend": 4.618735, "fair_value": 4.248851, "relative_strength": 7.534562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.757929, "energy": 20.674024, "activity_lines": [ 4.661526, 4.675082, 4.668206, 4.650991 ] }, { "date": "2026-04-17", "close": 4.8205, "volume": 1808670, "typical_volume": 842528.45, "trend": 4.632716, "fair_value": 4.254193, "relative_strength": 5.27715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.780945, "energy": 32.187712, "activity_lines": [ 4.717374, 4.700019, 4.684424, 4.664008 ] }, { "date": "2026-04-24", "close": 4.848, "volume": 579729, "typical_volume": 844999.05, "trend": 4.647226, "fair_value": 4.259691, "relative_strength": 8.080203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.084783, "energy": 66.000722, "activity_lines": [ 4.774557, 4.727352, 4.70214, 4.677897 ] }, { "date": "2026-05-01", "close": 4.86, "volume": 718729, "typical_volume": 854771.25, "trend": 4.66032, "fair_value": 4.265199, "relative_strength": 7.314034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.266424, "energy": 74.168532, "activity_lines": [ 4.819159, 4.753832, 4.719842, 4.691625 ] }, { "date": "2026-05-08", "close": 4.923, "volume": 1425662, "typical_volume": 895242.55, "trend": 4.676244, "fair_value": 4.271179, "relative_strength": 8.145073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.822505, "energy": 82.1569, "activity_lines": [ 4.865075, 4.789407, 4.742031, 4.708572 ] }, { "date": "2026-05-15", "close": 4.9905, "volume": 1349402, "typical_volume": 952339.5, "trend": 4.695143, "fair_value": 4.277659, "relative_strength": 11.035894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.81931, "energy": 86.525019, "activity_lines": [ 4.916067, 4.834071, 4.769012, 4.728847 ] }, { "date": "2026-05-22", "close": 5.062, "volume": 1339550, "typical_volume": 987638.3, "trend": 4.689371, "fair_value": 4.284662, "relative_strength": 8.042493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.331512, "energy": 90.034841, "activity_lines": [ 4.973933, 4.887038, 4.800886, 4.752515 ] }, { "date": "2026-05-29", "close": 5.052, "volume": 1195347, "typical_volume": 1008400.15, "trend": 4.705055, "fair_value": 4.291453, "relative_strength": 6.589311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.695724, "energy": 87.353301, "activity_lines": [ 5.012367, 4.931661, 4.829583, 4.77591 ] }, { "date": "2026-06-05", "close": 5.11, "volume": 174886, "typical_volume": 944119.2, "trend": 4.725399, "fair_value": 4.298633, "relative_strength": 8.930594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.051884, "energy": 90.016406, "activity_lines": [ 5.056533, 4.978598, 4.862114, 4.802036 ] }, { "date": "2026-06-12", "close": 4.96886, "volume": 390164, "typical_volume": 916941.05, "trend": 4.738438, "fair_value": 4.304461, "relative_strength": 6.166125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.029659, "energy": 64.292239, "activity_lines": [ 5.036987, 4.989959, 4.879312, 4.817743 ] }, { "date": "2026-06-19", "close": 5.020356, "volume": 263302, "typical_volume": 898731.15, "trend": 4.755319, "fair_value": 4.310633, "relative_strength": 5.489779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.526015, "energy": 56.522791, "activity_lines": [ 5.031548, 5.005096, 4.899819, 4.835931 ] }, { "date": "2026-06-26", "close": 4.974689, "volume": 331734, "typical_volume": 876020.8, "trend": 4.768298, "fair_value": 4.316308, "relative_strength": 5.55236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.659946, "energy": 48.460965, "activity_lines": [ 5.008897, 5.006763, 4.914129, 4.850084 ] }, { "date": "2026-07-03", "close": 5.046589, "volume": 190426, "typical_volume": 857235.95, "trend": 4.783023, "fair_value": 4.322497, "relative_strength": 2.256128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.901099, "energy": 42.099987, "activity_lines": [ 5.016033, 5.018699, 4.93387, 4.868038 ] }, { "date": "2026-07-10", "close": 5.073795, "volume": 1488067, "typical_volume": 903547.95, "trend": 4.800733, "fair_value": 4.328811, "relative_strength": 5.404806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.568239, "energy": 49.899552, "activity_lines": [ 5.032598, 5.031971, 4.954462, 4.886798 ] }, { "date": "2026-07-17", "close": 5.065, "volume": 2243444, "typical_volume": 982194.05, "trend": 4.816929, "fair_value": 4.334946, "relative_strength": 5.903666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.350231, "energy": 49.503911, "activity_lines": [ 5.048645, 5.039757, 4.972581, 4.903847 ] }, { "date": "2026-07-24", "close": 5.092, "volume": 822561, "typical_volume": 984367.75, "trend": 4.833724, "fair_value": 4.341202, "relative_strength": 5.03269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.50571, "energy": 53.351344, "activity_lines": [ 5.067283, 5.04987, 4.99176, 4.921594 ] }, { "date": "2026-07-31", "close": 5.064, "volume": 1152273, "typical_volume": 1002617.1, "trend": 4.849362, "fair_value": 4.347127, "relative_strength": 2.114649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.07134, "energy": 47.894336, "activity_lines": [ 5.071812, 5.053046, 5.00656, 4.93645 ] }, { "date": "2026-08-07", "close": 5.184, "volume": 1252296, "typical_volume": 1014408.05, "trend": 4.865591, "fair_value": 4.353931, "relative_strength": 1.596312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.912032, "energy": 56.663219, "activity_lines": [ 5.110386, 5.078005, 5.031069, 4.95804 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }