{ "ticker": { "uuid": "72ff6a60-155e-48c6-9434-9059fd300741", "symbol": "140580", "name": "KStar Prime Industry ETF (Equity)", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^KS11", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 61.295, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -27.441, "architecture_energy": 46.893, "architecture_maturity": 6.571, "architecture_confidence": 79.558, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 35.53, "rotation_up": 14.32, "upward_expansion": 22.58, "deceleration": 53.87, "rotation_down": 70.03, "downward_expansion": 52.24 }, "activity_lines": [ 23768.666667, 24871.545455, 26019.409942, 25762.89204 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 23630.0, "trend_reference": 25061.99388, "distance_from_trend": -0.057138, "trend_direction": "Improving", "fair_value": 14929.520758, "distance_from_fair_value": 0.58277, "fair_value_direction": "Weakening", "relative_strength": -8.705538, "relative_strength_direction": "Improving", "price_momentum": 0.082394, "excess_performance": -0.147435, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.057138, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.122734, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.58277, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.469944, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.087055, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.08939, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.082394, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.012125, "read": "Demand-led" } ], "volume": { "latest": 459, "relative_activity": 0.119721, "balance": 1.012125, "dry_up": 1.60698, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.091019, "annualized_volatility": 0.323828, "from_high_reference": -0.212989, "from_low_reference": 0.570651 }, "levels": { "trend_reference": 25061.99388, "fair_value_reference": 14929.520758, "structural_low": 20535.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.006431, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.005611, "regime_survival": 0.25, "best_return": 0.032311, "worst_return": -0.005991, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.01225, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": 0.018086, "regime_survival": 0.0, "best_return": -0.00818, "worst_return": -0.016321, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.011126, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.042255, "regime_survival": 0.0, "best_return": 0.048095, "worst_return": -0.070348, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.154694, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.088236, "regime_survival": 0.0, "best_return": 0.418386, "worst_return": -0.108998, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-07-26", "tenure": "Developing", "return": 0.011475, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-09-06", "tenure": "Developing", "return": -0.05544, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-10-11", "tenure": "Developing", "return": 0.003425, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": -0.018139, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": 0.040426, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.01107, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.039257, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.018464, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.042664, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-27", "tenure": "Extended", "return": 0.831018, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.117686, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-03", "tenure": "Developing", "return": 0.006437, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": -0.096908, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9601.581055, "volume": 659, "typical_volume": 1407.25, "trend": 9933.105143, "fair_value": 10414.608461, "relative_strength": -4.299411, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.136732, "energy": 41.444547, "activity_lines": [ 9820.708203, 9871.774592, 9900.341383, 9906.048694 ] }, { "date": "2023-08-25", "close": 9663.961914, "volume": 577, "typical_volume": 1407.75, "trend": 9909.821842, "fair_value": 10421.649683, "relative_strength": -4.114822, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.863086, "energy": 43.69538, "activity_lines": [ 9762.168294, 9826.669957, 9876.543201, 9888.684614 ] }, { "date": "2023-09-01", "close": 9831.90332, "volume": 43, "typical_volume": 1396.55, "trend": 9900.151204, "fair_value": 10429.885335, "relative_strength": -4.040612, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.840671, "energy": 39.313253, "activity_lines": [ 9775.283463, 9819.864773, 9869.932882, 9883.657613 ] }, { "date": "2023-09-08", "close": 9927.87207, "volume": 85, "typical_volume": 529.35, "trend": 9896.193913, "fair_value": 10438.382493, "relative_strength": -2.413281, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.10914, "energy": 35.346089, "activity_lines": [ 9812.710742, 9832.602308, 9874.450111, 9885.446056 ] }, { "date": "2023-09-15", "close": 10105.413086, "volume": 1241, "typical_volume": 552.85, "trend": 9900.197624, "fair_value": 10447.546186, "relative_strength": -2.646645, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.585779, "energy": 6.97563, "activity_lines": [ 9910.917904, 9878.928675, 9897.002576, 9898.944067 ] }, { "date": "2023-09-22", "close": 9932.670898, "volume": 97, "typical_volume": 553.85, "trend": 9897.343197, "fair_value": 10458.667687, "relative_strength": -0.665919, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.04536, "energy": 11.950352, "activity_lines": [ 9946.426107, 9887.565838, 9900.978404, 9901.039117 ] }, { "date": "2023-09-29", "close": 9846.299805, "volume": 1212, "typical_volume": 486.65, "trend": 9894.438444, "fair_value": 10467.467179, "relative_strength": 0.238792, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.793855, "energy": 9.337014, "activity_lines": [ 9931.071289, 9883.988903, 9895.448847, 9897.745995 ] }, { "date": "2023-10-06", "close": 9524.807617, "volume": 689, "typical_volume": 517.05, "trend": 9886.160384, "fair_value": 10472.702737, "relative_strength": -0.719341, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.110008, "energy": 25.926483, "activity_lines": [ 9796.396549, 9822.918501, 9858.455557, 9873.898845 ] }, { "date": "2023-10-13", "close": 9553.598633, "volume": 184, "typical_volume": 445.7, "trend": 9881.670736, "fair_value": 10479.331218, "relative_strength": -2.276911, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.310084, "energy": 56.740581, "activity_lines": [ 9691.791862, 9770.572532, 9825.917978, 9852.443248 ] }, { "date": "2023-10-20", "close": 9342.46875, "volume": 185, "typical_volume": 453.85, "trend": 9869.98623, "fair_value": 10482.749537, "relative_strength": -1.12609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.26477, "energy": 75.632745, "activity_lines": [ 9541.762109, 9687.080522, 9774.758008, 9817.656023 ] }, { "date": "2023-10-27", "close": 9121.742188, "volume": 93, "typical_volume": 424.15, "trend": 9837.586491, "fair_value": 10487.847544, "relative_strength": -0.393659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.036426, "energy": 88.349294, "activity_lines": [ 9369.019792, 9575.932244, 9705.386947, 9769.382214 ] }, { "date": "2023-11-03", "close": 9356.864258, "volume": 231, "typical_volume": 399.9, "trend": 9818.995801, "fair_value": 10491.65287, "relative_strength": -0.627239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.032838, "energy": 80.438568, "activity_lines": [ 9328.713412, 9516.257777, 9663.321103, 9738.367876 ] }, { "date": "2023-11-10", "close": 9601.581055, "volume": 131, "typical_volume": 403.3, "trend": 9797.40472, "fair_value": 10494.492269, "relative_strength": 0.201325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.471541, "energy": 70.678411, "activity_lines": [ 9402.608334, 9506.660867, 9648.057589, 9724.341119 ] }, { "date": "2023-11-17", "close": 9673.556641, "volume": 81, "typical_volume": 359.1, "trend": 9781.041569, "fair_value": 10496.84991, "relative_strength": -1.473567, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.848332, "energy": 41.568333, "activity_lines": [ 9495.376888, 9514.338104, 9641.294057, 9716.35092 ] }, { "date": "2023-11-24", "close": 9822.307617, "volume": 64, "typical_volume": 360.8, "trend": 9786.47972, "fair_value": 10498.51063, "relative_strength": -0.972665, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.785194, "energy": 18.198459, "activity_lines": [ 9629.731901, 9553.68489, 9650.251051, 9719.013246 ] }, { "date": "2023-12-01", "close": 9865.494141, "volume": 1105, "typical_volume": 366.7, "trend": 9793.197461, "fair_value": 10499.711376, "relative_strength": -0.812857, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.670992, "energy": 22.293691, "activity_lines": [ 9746.493164, 9606.031144, 9663.024005, 9724.11095 ] }, { "date": "2023-12-08", "close": 9918.273438, "volume": 306, "typical_volume": 365.15, "trend": 9801.514583, "fair_value": 10499.835775, "relative_strength": -0.723519, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.221984, "energy": 28.40695, "activity_lines": [ 9831.264063, 9669.195029, 9682.057427, 9732.180368 ] }, { "date": "2023-12-15", "close": 10081.420898, "volume": 673, "typical_volume": 392.15, "trend": 9808.072396, "fair_value": 10500.799673, "relative_strength": -0.788549, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.575045, "energy": 40.295997, "activity_lines": [ 9932.990169, 9760.713477, 9716.537309, 9750.23884 ] }, { "date": "2023-12-22", "close": 10335.736328, "volume": 411, "typical_volume": 411.15, "trend": 9823.747135, "fair_value": 10503.010661, "relative_strength": 0.419415, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.70322, "energy": 67.197252, "activity_lines": [ 10087.498763, 9888.350852, 9773.501139, 9784.281674 ] }, { "date": "2023-12-29", "close": 10465.291016, "volume": 88, "typical_volume": 407.75, "trend": 9841.501139, "fair_value": 10504.224829, "relative_strength": -0.278394, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.031535, "energy": 78.720982, "activity_lines": [ 10241.04694, 10025.32294, 9840.975554, 9825.671602 ] }, { "date": "2024-01-05", "close": 10153.396484, "volume": 539, "typical_volume": 401.75, "trend": 9841.501139, "fair_value": 10498.694599, "relative_strength": -0.219269, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.449622, "energy": 80.039406, "activity_lines": [ 10247.764713, 10085.171982, 9876.666434, 9845.793882 ] }, { "date": "2024-01-12", "close": 10148.598633, "volume": 447, "typical_volume": 395.25, "trend": 9843.420508, "fair_value": 10493.958847, "relative_strength": 1.920203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.546577, "energy": 75.748645, "activity_lines": [ 10233.689714, 10125.391335, 9909.272684, 9865.606624 ] }, { "date": "2024-01-19", "close": 9831.90332, "volume": 134, "typical_volume": 399.8, "trend": 9839.581771, "fair_value": 10485.689898, "relative_strength": 0.956306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.626161, "energy": 39.361636, "activity_lines": [ 10098.694596, 10093.634553, 9909.409682, 9864.86358 ] }, { "date": "2024-01-26", "close": 10148.598633, "volume": 274, "typical_volume": 409.25, "trend": 9844.540137, "fair_value": 10484.579264, "relative_strength": 4.002661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.801914, "energy": 26.673918, "activity_lines": [ 10085.899089, 10115.271058, 9939.708138, 9884.800151 ] }, { "date": "2024-02-02", "close": 10901.945313, "volume": 439, "typical_volume": 369.15, "trend": 9882.607357, "fair_value": 10484.584235, "relative_strength": 5.835805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.910592, "energy": 54.587142, "activity_lines": [ 10336.694987, 10265.24256, 10040.702818, 9953.01984 ] }, { "date": "2024-02-09", "close": 10849.163086, "volume": 1292, "typical_volume": 428.9, "trend": 9906.759245, "fair_value": 10483.749825, "relative_strength": 5.084818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.36562, "energy": 75.173604, "activity_lines": [ 10540.786524, 10385.987518, 10132.877609, 10015.378274 ] }, { "date": "2024-02-16", "close": 10954.728516, "volume": 824, "typical_volume": 409.5, "trend": 9941.947494, "fair_value": 10484.387877, "relative_strength": 4.936197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.544318, "energy": 91.781182, "activity_lines": [ 10733.682097, 10508.0413, 10230.742002, 10082.989195 ] }, { "date": "2024-02-23", "close": 11314.607422, "volume": 1400, "typical_volume": 445.05, "trend": 9995.209701, "fair_value": 10489.808531, "relative_strength": 7.557486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.90557, "energy": 95.152073, "activity_lines": [ 10992.795313, 10676.682972, 10357.602344, 10171.5479 ] }, { "date": "2024-03-01", "close": 11261.825195, "volume": 371, "typical_volume": 454.4, "trend": 10038.875033, "fair_value": 10494.006673, "relative_strength": 7.988812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.044355, "energy": 91.784718, "activity_lines": [ 11135.467513, 10813.306303, 10470.912951, 10253.265029 ] }, { "date": "2024-03-08", "close": 11338.598633, "volume": 10678, "typical_volume": 979.05, "trend": 10082.540332, "fair_value": 10498.136975, "relative_strength": 7.106251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.530442, "energy": 90.51447, "activity_lines": [ 11229.515755, 10947.050462, 10583.400902, 10337.118164 ] }, { "date": "2024-03-15", "close": 11352.994141, "volume": 819, "typical_volume": 1015.35, "trend": 10140.920768, "fair_value": 10501.829058, "relative_strength": 7.673821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.13945, "energy": 83.456345, "activity_lines": [ 11299.252279, 11067.533665, 10687.754474, 10419.082926 ] }, { "date": "2024-03-22", "close": 11372.188477, "volume": 746, "typical_volume": 1041.1, "trend": 10197.861654, "fair_value": 10504.376847, "relative_strength": 4.586136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.836449, "energy": 67.308546, "activity_lines": [ 11341.798177, 11169.695881, 10783.311068, 10498.519552 ] }, { "date": "2024-03-29", "close": 11333.801758, "volume": 1281, "typical_volume": 1098.6, "trend": 10247.924935, "fair_value": 10506.619641, "relative_strength": 4.280389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.554857, "energy": 64.510141, "activity_lines": [ 11343.717839, 11242.631605, 10865.615002, 10571.806011 ] }, { "date": "2024-04-05", "close": 11233.03418, "volume": 2360, "typical_volume": 1212.55, "trend": 10291.430339, "fair_value": 10506.330235, "relative_strength": 4.507757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.945449, "energy": 59.796954, "activity_lines": [ 11310.768685, 11269.938708, 10930.073354, 10635.361446 ] }, { "date": "2024-04-12", "close": 11103.478516, "volume": 68, "typical_volume": 1212.75, "trend": 10324.699186, "fair_value": 10504.414582, "relative_strength": 4.471668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.48485, "energy": 46.307094, "activity_lines": [ 11236.553711, 11253.973225, 10974.766988, 10687.751651 ] }, { "date": "2024-04-19", "close": 11021.90625, "volume": 185, "typical_volume": 1166.75, "trend": 10361.007031, "fair_value": 10500.915027, "relative_strength": 7.169591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.090346, "energy": 36.353502, "activity_lines": [ 11150.822656, 11219.512181, 11005.59102, 10732.732752 ] }, { "date": "2024-04-26", "close": 11564.125, "volume": 1456, "typical_volume": 1224.25, "trend": 10418.267871, "fair_value": 10500.280781, "relative_strength": 9.451718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.450257, "energy": 43.313537, "activity_lines": [ 11267.903711, 11280.495579, 11082.54821, 10810.353266 ] }, { "date": "2024-05-03", "close": 11671.743164, "volume": 975, "typical_volume": 1239.35, "trend": 10489.832389, "fair_value": 10499.144456, "relative_strength": 9.369946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.830441, "energy": 56.831947, "activity_lines": [ 11408.061719, 11349.96598, 11161.91736, 10891.22264 ] }, { "date": "2024-05-10", "close": 11935.897461, "volume": 640, "typical_volume": 1250.8, "trend": 10569.24235, "fair_value": 10499.135273, "relative_strength": 9.505716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.093538, "energy": 82.341902, "activity_lines": [ 11613.741732, 11460.971058, 11258.871099, 10984.51716 ] }, { "date": "2024-05-17", "close": 11886.980469, "volume": 1127, "typical_volume": 1302.75, "trend": 10654.059408, "fair_value": 10498.514548, "relative_strength": 8.932162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.181827, "energy": 88.656803, "activity_lines": [ 11756.258529, 11550.826279, 11343.546261, 11069.532523 ] }, { "date": "2024-05-24", "close": 11745.118164, "volume": 219, "typical_volume": 1286.75, "trend": 10741.505274, "fair_value": 10494.838992, "relative_strength": 8.845748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.69844, "energy": 84.798373, "activity_lines": [ 11799.254427, 11604.917774, 11407.940779, 11139.92341 ] }, { "date": "2024-05-31", "close": 11764.686523, "volume": 446, "typical_volume": 1286.7, "trend": 10821.766016, "fair_value": 10490.067158, "relative_strength": 10.797653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.172888, "energy": 76.172531, "activity_lines": [ 11800.558984, 11655.437624, 11466.619322, 11205.935104 ] }, { "date": "2024-06-07", "close": 11774.46875, "volume": 517, "typical_volume": 1305.85, "trend": 10894.195606, "fair_value": 10485.506999, "relative_strength": 7.135324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.896062, "energy": 56.343279, "activity_lines": [ 11791.753516, 11700.599734, 11518.53385, 11267.399796 ] }, { "date": "2024-06-14", "close": 12087.541992, "volume": 3292, "typical_volume": 1456.75, "trend": 10974.661784, "fair_value": 10482.625952, "relative_strength": 8.28048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.718366, "energy": 60.560905, "activity_lines": [ 11880.457422, 11794.672124, 11591.014565, 11344.389886 ] }, { "date": "2024-06-21", "close": 12317.454102, "volume": 1366, "typical_volume": 1503.1, "trend": 11057.833333, "fair_value": 10480.920723, "relative_strength": 9.029148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.259175, "energy": 66.837177, "activity_lines": [ 12035.689063, 11915.01021, 11676.158608, 11431.021648 ] }, { "date": "2024-06-28", "close": 12317.454102, "volume": 1099, "typical_volume": 1493.45, "trend": 11139.565332, "fair_value": 10479.69227, "relative_strength": 8.242756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.095434, "energy": 73.505733, "activity_lines": [ 12162.222461, 12013.276012, 11754.562133, 11512.287504 ] }, { "date": "2024-07-05", "close": 12156.027344, "volume": 3625, "typical_volume": 1633.5, "trend": 11214.157129, "fair_value": 10479.902256, "relative_strength": 4.230855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.00997, "energy": 74.673852, "activity_lines": [ 12196.791211, 12058.63608, 11810.599819, 11577.865699 ] }, { "date": "2024-07-12", "close": 12190.268555, "volume": 1979, "typical_volume": 1662.45, "trend": 11284.452051, "fair_value": 10478.484269, "relative_strength": 4.511264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.59723, "energy": 70.484946, "activity_lines": [ 12216.68431, 12099.459961, 11864.178102, 11640.840629 ] }, { "date": "2024-07-19", "close": 12048.40918, "volume": 3151, "typical_volume": 1801.45, "trend": 11341.541146, "fair_value": 10475.769544, "relative_strength": 5.312612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.638192, "energy": 51.942447, "activity_lines": [ 12161.570964, 12105.063495, 11900.076153, 11690.128186 ] }, { "date": "2024-07-26", "close": 12072.867188, "volume": 410, "typical_volume": 1288.05, "trend": 11395.127018, "fair_value": 10475.088874, "relative_strength": 7.630601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.467447, "energy": 43.822358, "activity_lines": [ 12117.219141, 12113.068271, 11934.557901, 11737.310511 ] }, { "date": "2024-08-02", "close": 11823.386719, "volume": 453, "typical_volume": 1269.75, "trend": 11450.79336, "fair_value": 10471.795848, "relative_strength": 7.301937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.683939, "energy": 27.022823, "activity_lines": [ 12006.012956, 12072.333203, 11941.783087, 11764.940169 ] }, { "date": "2024-08-09", "close": 11265.727539, "volume": 6678, "typical_volume": 1566.35, "trend": 11488.03099, "fair_value": 10467.639699, "relative_strength": 5.469889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.618038, "energy": 15.861775, "activity_lines": [ 11741.858203, 11928.782493, 11893.65791, 11753.000439 ] }, { "date": "2024-08-16", "close": 11583.691406, "volume": 127, "typical_volume": 1508.65, "trend": 11546.423926, "fair_value": 10469.037955, "relative_strength": 3.849113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.344312, "energy": 19.835135, "activity_lines": [ 11643.044727, 11852.115377, 11876.321963, 11759.172079 ] }, { "date": "2024-08-23", "close": 11676.633789, "volume": 432, "typical_volume": 1412.25, "trend": 11597.358431, "fair_value": 10468.588548, "relative_strength": 4.274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.130711, "energy": 23.137182, "activity_lines": [ 11615.650521, 11795.815554, 11866.647721, 11767.572715 ] }, { "date": "2024-08-30", "close": 11583.691406, "volume": 215, "typical_volume": 1419.6, "trend": 11620.083301, "fair_value": 10466.202443, "relative_strength": 4.26293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.562128, "energy": 28.995743, "activity_lines": [ 11582.060547, 11730.088175, 11846.009445, 11766.690972 ] }, { "date": "2024-09-06", "close": 11167.892578, "volume": 89, "typical_volume": 1414.8, "trend": 11630.707617, "fair_value": 10462.76006, "relative_strength": 5.417297, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.483225, "energy": 50.663975, "activity_lines": [ 11442.482682, 11602.102148, 11783.484552, 11737.517377 ] }, { "date": "2024-09-13", "close": 11427.154297, "volume": 131, "typical_volume": 1348.55, "trend": 11646.455143, "fair_value": 10460.800813, "relative_strength": 6.289661, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.177771, "energy": 38.231841, "activity_lines": [ 11433.025, 11542.155735, 11744.956078, 11724.384904 ] }, { "date": "2024-09-20", "close": 11520.097656, "volume": 28, "typical_volume": 1301.2, "trend": 11653.304818, "fair_value": 10459.854536, "relative_strength": 6.176351, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.347497, "energy": 33.372513, "activity_lines": [ 11443.786654, 11512.360351, 11715.931594, 11716.232808 ] }, { "date": "2024-09-27", "close": 11794.036133, "volume": 315, "typical_volume": 1284.95, "trend": 11671.045182, "fair_value": 10462.452155, "relative_strength": 6.164225, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.218467, "energy": 15.161075, "activity_lines": [ 11550.100716, 11544.556889, 11713.718611, 11725.312248 ] }, { "date": "2024-10-04", "close": 11358.669922, "volume": 370, "typical_volume": 1247.1, "trend": 11671.714225, "fair_value": 10462.646334, "relative_strength": 5.206302, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.99253, "energy": 15.637885, "activity_lines": [ 11503.465885, 11502.220898, 11670.717708, 11705.159005 ] }, { "date": "2024-10-11", "close": 11466.288086, "volume": 354, "typical_volume": 1253.85, "trend": 11675.49069, "fair_value": 10461.861698, "relative_strength": 4.838455, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.671114, "energy": 11.456254, "activity_lines": [ 11507.705208, 11492.437251, 11640.48192, 11691.905706 ] }, { "date": "2024-10-18", "close": 11608.149414, "volume": 379, "typical_volume": 1250.5, "trend": 11683.356055, "fair_value": 10462.075809, "relative_strength": 5.999793, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.573613, "energy": 7.362246, "activity_lines": [ 11539.338607, 11514.939276, 11625.084496, 11687.561108 ] }, { "date": "2024-10-25", "close": 11529.881836, "volume": 226, "typical_volume": 1235.95, "trend": 11689.892057, "fair_value": 10462.384177, "relative_strength": 5.47383, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.432647, "energy": 20.07577, "activity_lines": [ 11532.816471, 11516.984979, 11602.978432, 11677.659545 ] }, { "date": "2024-11-01", "close": 11328.930664, "volume": 71, "typical_volume": 1074.9, "trend": 11693.088607, "fair_value": 10461.702374, "relative_strength": 5.06195, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.405704, "energy": 28.593363, "activity_lines": [ 11458.658333, 11483.472461, 11562.898861, 11654.371713 ] }, { "date": "2024-11-08", "close": 11397.589844, "volume": 326, "typical_volume": 1022.9, "trend": 11702.892318, "fair_value": 10462.205642, "relative_strength": 4.702208, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.517638, "energy": 36.388252, "activity_lines": [ 11438.39362, 11468.765305, 11532.970694, 11635.307277 ] }, { "date": "2024-11-15", "close": 11039.576172, "volume": 1284, "typical_volume": 1032.15, "trend": 11703.481315, "fair_value": 10460.711927, "relative_strength": 7.152233, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.17472, "energy": 63.339412, "activity_lines": [ 11296.196354, 11392.34842, 11473.326293, 11592.512687 ] }, { "date": "2024-11-22", "close": 11510.390625, "volume": 262, "typical_volume": 864.0, "trend": 11701.690169, "fair_value": 10463.636769, "relative_strength": 7.62891, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.658874, "energy": 47.036872, "activity_lines": [ 11339.384701, 11403.867188, 11464.606497, 11580.055223 ] }, { "date": "2024-11-29", "close": 11274.984375, "volume": 204, "typical_volume": 775.25, "trend": 11688.464876, "fair_value": 10466.006129, "relative_strength": 7.059393, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.878469, "energy": 42.616349, "activity_lines": [ 11310.62155, 11371.071431, 11436.541518, 11552.525817 ] }, { "date": "2024-12-06", "close": 10975.821289, "volume": 156, "typical_volume": 625.5, "trend": 11656.462337, "fair_value": 10464.37192, "relative_strength": 5.135852, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.528037, "energy": 54.266218, "activity_lines": [ 11199.130534, 11288.338992, 11384.343313, 11506.548811 ] }, { "date": "2024-12-13", "close": 11240.65332, "volume": 142, "typical_volume": 612.1, "trend": 11634.918099, "fair_value": 10464.465157, "relative_strength": 4.54257, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.479092, "energy": 33.999042, "activity_lines": [ 11199.457487, 11268.634464, 11362.474767, 11479.722423 ] }, { "date": "2024-12-20", "close": 11167.087891, "volume": 482, "typical_volume": 613.55, "trend": 11615.650423, "fair_value": 10465.129739, "relative_strength": 7.439123, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.477833, "energy": 36.414461, "activity_lines": [ 11185.725065, 11237.70016, 11337.562914, 11449.539829 ] }, { "date": "2024-12-27", "close": 11245.557617, "volume": 20310, "typical_volume": 1295.15, "trend": 11598.346126, "fair_value": 10465.820563, "relative_strength": 7.813678, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.272255, "energy": 34.055734, "activity_lines": [ 11189.648437, 11226.473082, 11323.2496, 11425.662874 ] }, { "date": "2025-01-03", "close": 11260.269531, "volume": 198, "typical_volume": 1298.7, "trend": 11581.206152, "fair_value": 10466.873867, "relative_strength": 5.996145, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.169109, "energy": 27.136213, "activity_lines": [ 11216.131315, 11224.513477, 11310.433468, 11403.851481 ] }, { "date": "2025-01-10", "close": 11485.867188, "volume": 434, "typical_volume": 1298.8, "trend": 11561.150326, "fair_value": 10470.088473, "relative_strength": 4.69265, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.568698, "energy": 12.451828, "activity_lines": [ 11318.794401, 11268.473668, 11320.642932, 11397.70058 ] }, { "date": "2025-01-17", "close": 11534.910156, "volume": 203, "typical_volume": 1298.2, "trend": 11535.065527, "fair_value": 10475.971511, "relative_strength": 4.541742, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.694688, "energy": 12.787077, "activity_lines": [ 11403.802083, 11318.497372, 11336.431566, 11396.007666 ] }, { "date": "2025-01-24", "close": 11579.158203, "volume": 707, "typical_volume": 1329.1, "trend": 11510.455664, "fair_value": 10485.386168, "relative_strength": 4.179315, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.606351, "energy": 13.723507, "activity_lines": [ 11483.941992, 11374.069442, 11356.666592, 11398.852354 ] }, { "date": "2025-01-31", "close": 11662.603516, "volume": 804, "typical_volume": 1362.75, "trend": 11494.008203, "fair_value": 10493.160476, "relative_strength": 5.5249, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.240376, "energy": 29.002816, "activity_lines": [ 11564.425651, 11435.002805, 11382.890383, 11408.668345 ] }, { "date": "2025-02-07", "close": 11628.244141, "volume": 1001, "typical_volume": 1411.4, "trend": 11475.274056, "fair_value": 10500.148375, "relative_strength": 4.808205, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.254485, "energy": 37.86297, "activity_lines": [ 11605.653125, 11486.921502, 11404.720666, 11417.328728 ] }, { "date": "2025-02-14", "close": 11942.387695, "volume": 6848, "typical_volume": 1738.05, "trend": 11471.740007, "fair_value": 10508.971223, "relative_strength": 4.551485, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.218798, "energy": 59.632885, "activity_lines": [ 11727.063477, 11589.534304, 11455.954399, 11447.465092 ] }, { "date": "2025-02-21", "close": 12084.734375, "volume": 2433, "typical_volume": 1841.2, "trend": 11472.135579, "fair_value": 10519.511105, "relative_strength": 3.125766, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.42872, "energy": 78.372757, "activity_lines": [ 11865.488021, 11700.454386, 11520.038523, 11487.013115 ] }, { "date": "2025-02-28", "close": 11696.961914, "volume": 3274, "typical_volume": 1987.2, "trend": 11467.921419, "fair_value": 10525.568791, "relative_strength": 4.454735, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.187352, "energy": 65.284019, "activity_lines": [ 11838.00013, 11725.523455, 11543.734487, 11501.51804 ] }, { "date": "2025-03-07", "close": 11962.021484, "volume": 666, "typical_volume": 2001.55, "trend": 11491.131217, "fair_value": 10534.159918, "relative_strength": 5.342652, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.659881, "energy": 71.612583, "activity_lines": [ 11891.011849, 11789.151101, 11591.575772, 11533.395464 ] }, { "date": "2025-03-14", "close": 11976.748047, "volume": 368, "typical_volume": 2008.65, "trend": 11504.233105, "fair_value": 10541.832313, "relative_strength": 5.166905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.356472, "energy": 70.618023, "activity_lines": [ 11928.971224, 11842.429687, 11639.134482, 11564.725582 ] }, { "date": "2025-03-21", "close": 12305.617188, "volume": 434, "typical_volume": 2026.8, "trend": 11525.199219, "fair_value": 10549.79516, "relative_strength": 4.68115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.197914, "energy": 73.002217, "activity_lines": [ 12053.320052, 11942.475781, 11715.886128, 11616.427781 ] }, { "date": "2025-03-28", "close": 12168.179688, "volume": 368, "typical_volume": 2028.9, "trend": 11544.682162, "fair_value": 10556.25124, "relative_strength": 6.666897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.052262, "energy": 73.938006, "activity_lines": [ 12107.641081, 12002.628693, 11774.897601, 11657.910392 ] }, { "date": "2025-04-04", "close": 11721.505859, "volume": 2350, "typical_volume": 2082.2, "trend": 11563.135938, "fair_value": 10560.767766, "relative_strength": 6.32663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.32028, "energy": 44.610996, "activity_lines": [ 12007.507813, 11970.05419, 11787.699233, 11669.318372 ] }, { "date": "2025-04-11", "close": 11480.989258, "volume": 8593, "typical_volume": 2498.75, "trend": 11564.930436, "fair_value": 10563.742519, "relative_strength": 5.282547, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.414328, "energy": 19.44336, "activity_lines": [ 11825.566081, 11891.161257, 11774.347238, 11664.018586 ] }, { "date": "2025-04-18", "close": 11927.663086, "volume": 210, "typical_volume": 2499.05, "trend": 11578.515951, "fair_value": 10569.550775, "relative_strength": 6.893205, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.352347, "energy": 20.574803, "activity_lines": [ 11824.58444, 11896.783825, 11803.675614, 11687.420693 ] }, { "date": "2025-04-25", "close": 12202.538086, "volume": 690, "typical_volume": 2525.75, "trend": 11592.132682, "fair_value": 10577.870706, "relative_strength": 6.4561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.587484, "energy": 25.166815, "activity_lines": [ 11918.50013, 11946.939684, 11856.074568, 11727.680185 ] }, { "date": "2025-05-02", "close": 12436.546875, "volume": 755, "typical_volume": 2556.4, "trend": 11628.061914, "fair_value": 10588.416003, "relative_strength": 7.696805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.264189, "energy": 39.2786, "activity_lines": [ 12097.29069, 12034.912589, 11924.918564, 11782.15852 ] }, { "date": "2025-05-09", "close": 12615.417969, "volume": 1083, "typical_volume": 2586.45, "trend": 11666.366244, "fair_value": 10601.286534, "relative_strength": 8.265322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.878183, "energy": 71.68656, "activity_lines": [ 12317.813802, 12149.01092, 12005.103172, 11845.858911 ] }, { "date": "2025-05-16", "close": 13052.660156, "volume": 8379, "typical_volume": 1989.9, "trend": 11714.516602, "fair_value": 10616.355469, "relative_strength": 9.620025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.354221, "energy": 86.695004, "activity_lines": [ 12624.490169, 12325.908629, 12120.033082, 11935.297228 ] }, { "date": "2025-05-23", "close": 13107.31543, "volume": 279, "typical_volume": 1993.95, "trend": 11767.097721, "fair_value": 10631.200565, "relative_strength": 11.232064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.070135, "energy": 90.489792, "activity_lines": [ 12844.606901, 12492.913867, 12231.563007, 12025.155217 ] }, { "date": "2025-05-30", "close": 13524.682617, "volume": 793, "typical_volume": 2011.9, "trend": 11840.289453, "fair_value": 10648.630421, "relative_strength": 10.025417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.841869, "energy": 94.900235, "activity_lines": [ 13125.202539, 12715.248278, 12374.046731, 12138.547791 ] }, { "date": "2025-06-06", "close": 13947.018555, "volume": 1966, "typical_volume": 2100.05, "trend": 11925.27041, "fair_value": 10670.308838, "relative_strength": 8.555173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.390279, "energy": 96.219727, "activity_lines": [ 13458.433854, 12992.206215, 12547.04428, 12274.465797 ] }, { "date": "2025-06-13", "close": 14324.635742, "volume": 5594, "typical_volume": 2344.4, "trend": 12034.772396, "fair_value": 10698.36685, "relative_strength": 8.056175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.561295, "energy": 96.418842, "activity_lines": [ 13816.839453, 13305.479297, 12744.519141, 12429.263561 ] }, { "date": "2025-06-20", "close": 14811.564453, "volume": 2745, "typical_volume": 2441.45, "trend": 12144.811523, "fair_value": 10731.661684, "relative_strength": 6.81126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.269901, "energy": 97.301278, "activity_lines": [ 14223.606771, 13659.955238, 12975.294462, 12608.411435 ] }, { "date": "2025-06-27", "close": 15010.310547, "volume": 3773, "typical_volume": 2580.05, "trend": 12269.322396, "fair_value": 10766.683844, "relative_strength": 6.808659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.392219, "energy": 95.52752, "activity_lines": [ 14579.3625, 13990.01092, 13210.00293, 12793.28234 ] }, { "date": "2025-07-04", "close": 15288.555664, "volume": 7535, "typical_volume": 2614.4, "trend": 12413.080208, "fair_value": 10803.852282, "relative_strength": 8.503498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.035613, "energy": 95.014363, "activity_lines": [ 14901.00026, 14314.608487, 13455.105855, 12988.071583 ] }, { "date": "2025-07-11", "close": 15765.546875, "volume": 4240, "typical_volume": 2704.75, "trend": 12563.909994, "fair_value": 10846.103171, "relative_strength": 7.296412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.784482, "energy": 96.424594, "activity_lines": [ 15264.043555, 14669.822319, 13729.702381, 13204.359755 ] }, { "date": "2025-07-18", "close": 15760.578125, "volume": 5773, "typical_volume": 2829.7, "trend": 12717.026335, "fair_value": 10886.025403, "relative_strength": 6.568103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.232278, "energy": 92.583201, "activity_lines": [ 15504.195378, 14963.605469, 13986.298014, 13410.596409 ] }, { "date": "2025-07-25", "close": 15775.483398, "volume": 1483, "typical_volume": 2870.55, "trend": 12868.023861, "fair_value": 10924.411246, "relative_strength": 6.175123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.968125, "energy": 88.328732, "activity_lines": [ 15653.586133, 15202.913938, 14224.962644, 13607.916219 ] }, { "date": "2025-08-01", "close": 15243.584961, "volume": 9361, "typical_volume": 3320.2, "trend": 13000.801042, "fair_value": 10958.390181, "relative_strength": 4.912473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.253452, "energy": 68.07822, "activity_lines": [ 15561.416146, 15296.007724, 14394.810937, 13761.178226 ] }, { "date": "2025-08-08", "close": 15755.681641, "volume": 3200, "typical_volume": 3458.5, "trend": 13143.12819, "fair_value": 10993.929174, "relative_strength": 5.135055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.559965, "energy": 68.6717, "activity_lines": [ 15624.393425, 15443.368732, 14597.873977, 13938.912458 ] }, { "date": "2025-08-15", "close": 15661.217773, "volume": 1977, "typical_volume": 3538.95, "trend": 13280.671777, "fair_value": 11029.406613, "relative_strength": 3.758116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.660469, "energy": 65.559272, "activity_lines": [ 15624.741016, 15532.990874, 14775.511579, 14101.36985 ] }, { "date": "2025-08-22", "close": 15526.978516, "volume": 5171, "typical_volume": 3680.0, "trend": 13412.265788, "fair_value": 11063.691118, "relative_strength": 4.468721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.85427, "energy": 60.577285, "activity_lines": [ 15587.297461, 15567.038619, 14923.730976, 14246.292866 ] }, { "date": "2025-08-29", "close": 15522.006836, "volume": 2299, "typical_volume": 3365.3, "trend": 13540.912565, "fair_value": 11100.482322, "relative_strength": 3.639192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.388207, "energy": 56.92787, "activity_lines": [ 15563.769987, 15578.321644, 15053.35558, 14382.405192 ] }, { "date": "2025-09-05", "close": 15646.301758, "volume": 5102, "typical_volume": 3609.9, "trend": 13674.847819, "fair_value": 11138.584053, "relative_strength": 3.637518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.911499, "energy": 55.747513, "activity_lines": [ 15598.572591, 15599.286612, 15175.574856, 14518.236752 ] }, { "date": "2025-09-12", "close": 16208.117188, "volume": 785, "typical_volume": 3614.65, "trend": 13817.038802, "fair_value": 11180.921812, "relative_strength": 1.199272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.129966, "energy": 66.270795, "activity_lines": [ 15793.799219, 15710.836364, 15333.59256, 14681.673486 ] }, { "date": "2025-09-19", "close": 16242.919922, "volume": 4276, "typical_volume": 3790.7, "trend": 13955.644987, "fair_value": 11224.117307, "relative_strength": -0.157344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.721774, "energy": 67.574647, "activity_lines": [ 15970.464388, 15811.994585, 15475.850623, 14838.181945 ] }, { "date": "2025-09-26", "close": 15765.625977, "volume": 2328, "typical_volume": 3852.95, "trend": 14091.267122, "fair_value": 11268.605068, "relative_strength": -1.479471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.758678, "energy": 60.687243, "activity_lines": [ 15949.251433, 15817.692578, 15554.526535, 14954.954912 ] }, { "date": "2025-10-03", "close": 16163.371094, "volume": 1429, "typical_volume": 3505.45, "trend": 14231.312109, "fair_value": 11314.22208, "relative_strength": -3.68972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.575487, "energy": 63.889814, "activity_lines": [ 16044.710352, 15895.616087, 15656.081943, 15088.63904 ] }, { "date": "2025-10-10", "close": 16178.286133, "volume": 1170, "typical_volume": 3550.0, "trend": 14371.363379, "fair_value": 11360.81111, "relative_strength": -5.265103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.597161, "energy": 62.682796, "activity_lines": [ 16102.383334, 15969.198917, 15744.244922, 15214.250267 ] }, { "date": "2025-10-17", "close": 16595.917969, "volume": 4036, "typical_volume": 3712.15, "trend": 14514.373405, "fair_value": 11410.04705, "relative_strength": -6.385964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.88883, "energy": 65.152465, "activity_lines": [ 16263.801302, 16101.720242, 15857.558692, 15357.769918 ] }, { "date": "2025-10-24", "close": 17242.253906, "volume": 1764, "typical_volume": 3702.05, "trend": 14683.509212, "fair_value": 11461.703576, "relative_strength": -7.461618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.360073, "energy": 80.057031, "activity_lines": [ 16614.811198, 16336.480167, 16017.803334, 15533.762208 ] }, { "date": "2025-10-31", "close": 17431.183594, "volume": 2591, "typical_volume": 3551.9, "trend": 14873.831803, "fair_value": 11513.150785, "relative_strength": -10.148793, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.007948, "energy": 91.850651, "activity_lines": [ 16962.175391, 16576.844833, 16180.349684, 15711.031523 ] }, { "date": "2025-11-07", "close": 16849.480469, "volume": 1787, "typical_volume": 3504.0, "trend": 15052.781511, "fair_value": 11558.451435, "relative_strength": -9.700705, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.451192, "energy": 77.60724, "activity_lines": [ 17004.601367, 16676.823384, 16272.702651, 15838.492727 ] }, { "date": "2025-11-14", "close": 17451.070313, "volume": 1498, "typical_volume": 3390.25, "trend": 15236.895085, "fair_value": 11607.819975, "relative_strength": -7.742645, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.547081, "energy": 75.973121, "activity_lines": [ 17201.816667, 16862.046023, 16412.645527, 15993.221037 ] }, { "date": "2025-11-21", "close": 17182.59375, "volume": 2202, "typical_volume": 3123.6, "trend": 15402.89694, "fair_value": 11654.560885, "relative_strength": -5.374881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.873708, "energy": 61.715394, "activity_lines": [ 17224.6875, 16965.640767, 16515.39654, 16118.749983 ] }, { "date": "2025-11-28", "close": 17222.367188, "volume": 1172, "typical_volume": 2970.2, "trend": 15562.424284, "fair_value": 11701.647411, "relative_strength": -6.849209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.783171, "energy": 54.726107, "activity_lines": [ 17221.704427, 17058.74929, 16612.916272, 16236.135161 ] }, { "date": "2025-12-05", "close": 18017.857422, "volume": 2890, "typical_volume": 2826.05, "trend": 15742.505599, "fair_value": 11754.679437, "relative_strength": -6.621637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.693975, "energy": 63.565696, "activity_lines": [ 17485.210547, 17278.684269, 16779.259738, 16394.550202 ] }, { "date": "2025-12-12", "close": 18147.125, "volume": 1593, "typical_volume": 2831.55, "trend": 15912.321094, "fair_value": 11808.328544, "relative_strength": -7.409007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.089631, "energy": 65.781246, "activity_lines": [ 17752.694271, 17481.172781, 16947.165453, 16549.686937 ] }, { "date": "2025-12-19", "close": 17809.041016, "volume": 8161, "typical_volume": 2771.55, "trend": 16069.04528, "fair_value": 11860.112662, "relative_strength": -5.73752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.17575, "energy": 58.882231, "activity_lines": [ 17820.973698, 17586.123225, 17071.579162, 16672.055965 ] }, { "date": "2025-12-26", "close": 17833.900391, "volume": 251, "typical_volume": 2624.1, "trend": 16212.685873, "fair_value": 11912.630334, "relative_strength": -7.965585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.109109, "energy": 63.933169, "activity_lines": [ 17873.67487, 17665.943466, 17186.143973, 16785.917585 ] }, { "date": "2026-01-02", "close": 18102.378906, "volume": 727, "typical_volume": 2561.6, "trend": 16351.197884, "fair_value": 11966.808581, "relative_strength": -10.329869, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.007382, "energy": 61.73067, "activity_lines": [ 17972.448438, 17772.069212, 17316.381887, 16907.833264 ] }, { "date": "2026-01-09", "close": 18892.896484, "volume": 2116, "typical_volume": 2408.85, "trend": 16503.473242, "fair_value": 12023.606339, "relative_strength": -11.898668, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.936139, "energy": 64.41635, "activity_lines": [ 18276.060417, 18006.28679, 17510.282613, 17071.813819 ] }, { "date": "2026-01-16", "close": 20076.189453, "volume": 8588, "typical_volume": 2723.3, "trend": 16678.960742, "fair_value": 12087.264004, "relative_strength": -11.146404, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.09388, "energy": 90.939643, "activity_lines": [ 18915.767448, 18429.071946, 17800.849726, 17302.311639 ] }, { "date": "2026-01-23", "close": 20971.115234, "volume": 4695, "typical_volume": 2702.95, "trend": 16877.654232, "fair_value": 12155.268198, "relative_strength": -9.828675, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.475695, "energy": 96.722935, "activity_lines": [ 19725.178776, 18955.903445, 18154.961282, 17579.224832 ] }, { "date": "2026-01-30", "close": 22040.056641, "volume": 3307, "typical_volume": 2829.05, "trend": 17102.704264, "fair_value": 12231.665853, "relative_strength": -9.327427, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.92426, "energy": 97.920852, "activity_lines": [ 20680.098958, 19613.087109, 18585.520526, 17912.283052 ] }, { "date": "2026-02-06", "close": 21831.240234, "volume": 10815, "typical_volume": 3156.0, "trend": 17304.894043, "fair_value": 12307.208477, "relative_strength": -7.677599, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.130751, "energy": 94.22138, "activity_lines": [ 21285.003255, 20143.986648, 18968.421354, 18217.349889 ] }, { "date": "2026-02-13", "close": 23979.064453, "volume": 9572, "typical_volume": 3518.2, "trend": 17578.843587, "fair_value": 12396.912084, "relative_strength": -6.190304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.337068, "energy": 98.514804, "activity_lines": [ 22357.258203, 20981.601989, 19529.26582, 18647.941528 ] }, { "date": "2026-02-20", "close": 25246.876953, "volume": 16275, "typical_volume": 4260.5, "trend": 17894.556706, "fair_value": 12494.531144, "relative_strength": -6.277598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.482525, "energy": 98.552369, "activity_lines": [ 23513.039453, 21941.343111, 20171.742722, 19142.653358 ] }, { "date": "2026-02-27", "close": 26022.480469, "volume": 10471, "typical_volume": 4725.55, "trend": 18253.853223, "fair_value": 12597.666003, "relative_strength": -9.969186, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.436237, "energy": 96.989831, "activity_lines": [ 24582.642708, 22913.016655, 20844.831836, 19667.035536 ] }, { "date": "2026-03-06", "close": 23591.261719, "volume": 23797, "typical_volume": 5713.6, "trend": 18515.039225, "fair_value": 12686.243646, "relative_strength": -8.577931, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.365925, "energy": 68.426197, "activity_lines": [ 24505.082031, 23293.315163, 21239.499191, 20011.384472 ] }, { "date": "2026-03-13", "close": 23074.193359, "volume": 10668, "typical_volume": 6158.8, "trend": 18762.138412, "fair_value": 12772.050731, "relative_strength": -8.81551, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.186591, "energy": 66.193772, "activity_lines": [ 24151.751562, 23474.921946, 21551.610779, 20305.523448 ] }, { "date": "2026-03-20", "close": 23969.121094, "volume": 3553, "typical_volume": 6206.9, "trend": 19043.543164, "fair_value": 12863.564303, "relative_strength": -9.903793, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.097144, "energy": 60.821915, "activity_lines": [ 24013.866797, 23728.846236, 21921.18244, 20641.457815 ] }, { "date": "2026-03-27", "close": 23099.052734, "volume": 1273, "typical_volume": 6181.2, "trend": 19296.111361, "fair_value": 12946.931728, "relative_strength": -7.512226, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.599816, "energy": 41.948294, "activity_lines": [ 23586.622135, 23732.281285, 22176.757413, 20903.103593 ] }, { "date": "2026-04-03", "close": 22601.871094, "volume": 2213, "typical_volume": 6216.95, "trend": 19527.963672, "fair_value": 13028.260486, "relative_strength": -8.254961, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.369844, "energy": 32.195323, "activity_lines": [ 23136.838542, 23590.358523, 22355.221884, 21116.378415 ] }, { "date": "2026-04-10", "close": 24133.189453, "volume": 1999, "typical_volume": 6206.8, "trend": 19792.132747, "fair_value": 13117.259691, "relative_strength": -9.86384, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.732442, "energy": 35.300143, "activity_lines": [ 23425.535026, 23697.207173, 22654.998577, 21413.489756 ] }, { "date": "2026-04-17", "close": 25261.792969, "volume": 1617, "typical_volume": 6229.05, "trend": 20092.761849, "fair_value": 13214.037523, "relative_strength": -10.451024, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.553703, "energy": 45.323133, "activity_lines": [ 24054.304167, 23971.199503, 23029.163244, 21766.37106 ] }, { "date": "2026-04-24", "close": 26052.310547, "volume": 1844, "typical_volume": 6176.75, "trend": 20435.651335, "fair_value": 13319.121801, "relative_strength": -11.407236, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.725983, "energy": 54.703786, "activity_lines": [ 24800.739193, 24326.548615, 23440.33232, 22150.858073 ] }, { "date": "2026-05-01", "close": 26465.0, "volume": 4373, "typical_volume": 6315.75, "trend": 20779.038965, "fair_value": 13426.820763, "relative_strength": -11.36637, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.668773, "energy": 73.879354, "activity_lines": [ 25545.858073, 24719.23679, 23852.545852, 22539.848309 ] }, { "date": "2026-05-08", "close": 27800.0, "volume": 6935, "typical_volume": 6254.45, "trend": 21166.429427, "fair_value": 13543.046662, "relative_strength": -17.644528, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.773928, "energy": 88.100049, "activity_lines": [ 26511.580469, 25332.504545, 24352.293313, 22992.813537 ] }, { "date": "2026-05-15", "close": 28550.0, "volume": 12760, "typical_volume": 6879.9, "trend": 21564.898828, "fair_value": 13662.696108, "relative_strength": -14.947312, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.181086, "energy": 91.200247, "activity_lines": [ 27380.760938, 26049.817401, 24875.89335, 23469.172929 ] }, { "date": "2026-05-22", "close": 28610.0, "volume": 9623, "typical_volume": 7324.7, "trend": 21943.823698, "fair_value": 13782.853196, "relative_strength": -18.123052, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.452046, "energy": 87.285624, "activity_lines": [ 27975.48737, 26687.880469, 25354.178627, 23923.695586 ] }, { "date": "2026-05-29", "close": 28785.0, "volume": 4152, "typical_volume": 7426.5, "trend": 22322.284245, "fair_value": 13903.70146, "relative_strength": -23.193341, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.199703, "energy": 82.485276, "activity_lines": [ 28405.333333, 27257.110689, 25799.09428, 24365.061799 ] }, { "date": "2026-06-05", "close": 29045.0, "volume": 1064, "typical_volume": 7050.3, "trend": 22728.801563, "fair_value": 14024.801482, "relative_strength": -19.009376, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.306054, "energy": 82.673974, "activity_lines": [ 28739.666667, 27786.052202, 26221.666583, 24798.785396 ] }, { "date": "2026-06-12", "close": 29125.0, "volume": 210, "typical_volume": 6826.05, "trend": 23117.932552, "fair_value": 14146.81419, "relative_strength": -17.927003, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.688125, "energy": 77.40914, "activity_lines": [ 28928.666667, 28221.431037, 26609.149312, 25211.443359 ] }, { "date": "2026-06-19", "close": 28730.0, "volume": 112, "typical_volume": 6666.3, "trend": 23502.846094, "fair_value": 14267.217617, "relative_strength": -26.789926, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.260479, "energy": 64.423345, "activity_lines": [ 28897.666667, 28466.389347, 26920.18497, 25573.512227 ] }, { "date": "2026-06-26", "close": 26080.0, "volume": 1975, "typical_volume": 6224.3, "trend": 23798.100521, "fair_value": 14370.295517, "relative_strength": -27.897133, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.815396, "energy": 43.812683, "activity_lines": [ 27971.333333, 28145.951101, 26946.982803, 25739.780221 ] }, { "date": "2026-07-03", "close": 26220.0, "volume": 114, "typical_volume": 5751.4, "trend": 24071.505273, "fair_value": 14475.808794, "relative_strength": -24.017059, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.106225, "energy": 27.603282, "activity_lines": [ 27260.333333, 27836.090909, 26966.88178, 25896.0318 ] }, { "date": "2026-07-10", "close": 25385.0, "volume": 1770, "typical_volume": 5026.15, "trend": 24312.767773, "fair_value": 14573.63183, "relative_strength": -19.843991, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.082584, "energy": 24.152429, "activity_lines": [ 26442.0, 27371.363636, 26896.585826, 25980.773395 ] }, { "date": "2026-07-17", "close": 24385.0, "volume": 1337, "typical_volume": 4569.45, "trend": 24531.966406, "fair_value": 14666.490285, "relative_strength": -15.075854, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.185163, "energy": 23.700044, "activity_lines": [ 25534.333333, 26744.454545, 26730.394048, 25985.433539 ] }, { "date": "2026-07-24", "close": 24175.0, "volume": 18664, "typical_volume": 4312.8, "trend": 24743.336393, "fair_value": 14759.171431, "relative_strength": -13.649855, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.186592, "energy": 29.227389, "activity_lines": [ 24872.666667, 26141.454545, 26551.999795, 25962.403448 ] }, { "date": "2026-07-31", "close": 22925.0, "volume": 4184, "typical_volume": 3988.6, "trend": 24904.09043, "fair_value": 14842.332551, "relative_strength": -16.391026, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.362547, "energy": 40.185818, "activity_lines": [ 24098.0, 25390.727273, 26251.778218, 25845.091423 ] }, { "date": "2026-08-07", "close": 23630.0, "volume": 459, "typical_volume": 3833.9, "trend": 25061.99388, "fair_value": 14929.520758, "relative_strength": -8.705538, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.440901, "energy": 46.893363, "activity_lines": [ 23768.666667, 24871.545455, 26019.409942, 25762.89204 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }