{ "ticker": { "uuid": "7319a163-90e2-40d0-82f1-179fbdd89185", "symbol": "WCP", "name": "Whitecap Resources Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 54.535, "architecture_energy": 54.785, "architecture_maturity": 9.828, "architecture_confidence": 87.929, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.03, "rotation_up": 62.47, "upward_expansion": 81.3, "deceleration": 51.43, "rotation_down": 14.62, "downward_expansion": 12.63 }, "activity_lines": [ 16.21081, 15.85808, 15.770973, 15.422285 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 16.16, "trend_reference": 14.719616, "distance_from_trend": 0.097855, "trend_direction": "Improving", "fair_value": 10.114059, "distance_from_fair_value": 0.597776, "fair_value_direction": "Weakening", "relative_strength": 11.963595, "relative_strength_direction": "Weakening", "price_momentum": 0.3033, "excess_performance": 0.182879, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.097855, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.119738, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.597776, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.041266, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.119636, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.123566, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.3033, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.191272, "read": "Demand-led" } ], "volume": { "latest": 21906800, "relative_activity": 0.919269, "balance": 2.191272, "dry_up": 1.125059, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.0568, "annualized_volatility": 0.270524, "from_high_reference": -0.060139, "from_low_reference": 0.732777 }, "levels": { "trend_reference": 14.719616, "fair_value_reference": 10.114059, "structural_low": 12.389451, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.014157, "positive_rate": 0.433333, "directional_follow_through": 0.433333, "median_excess_return": -0.003481, "regime_survival": 0.666667, "best_return": 0.201427, "worst_return": -0.277911, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.035141, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.00285, "regime_survival": 0.5, "best_return": 0.317749, "worst_return": -0.177521, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.08716, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.038968, "regime_survival": 0.5, "best_return": 0.3033, "worst_return": -0.203239, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.187285, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.157495, "regime_survival": 0.25, "best_return": 0.677932, "worst_return": -0.151132, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-15", "end": "2024-04-26", "tenure": "Developing", "return": 0.090026, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-06-14", "tenure": "Developing", "return": -0.011427, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-10-04", "tenure": "Established", "return": 0.135439, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-29", "tenure": "Developing", "return": -0.061541, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.03229, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": 0.041032, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-03-14", "tenure": "Developing", "return": -0.172568, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-20", "tenure": "Established", "return": 0.046494, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": 0.145873, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-31", "tenure": "Established", "return": 0.050498, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.048571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-06-26", "tenure": "Extended", "return": 0.337516, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": 0.127821, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.039015, "volume": 9287700, "typical_volume": 7914015.0, "trend": 8.316591, "fair_value": 6.131128, "relative_strength": 11.178502, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.471201, "energy": 71.472999, "activity_lines": [ 8.961807, 8.557831, 8.286831, 8.28016 ] }, { "date": "2023-08-25", "close": 8.866138, "volume": 5576400, "typical_volume": 7669080.0, "trend": 8.310204, "fair_value": 6.176163, "relative_strength": 8.607894, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.090048, "energy": 78.921939, "activity_lines": [ 8.974254, 8.671888, 8.344157, 8.315615 ] }, { "date": "2023-09-01", "close": 9.574576, "volume": 10720200, "typical_volume": 7848005.0, "trend": 8.346685, "fair_value": 6.225507, "relative_strength": 12.796723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.196633, "energy": 86.910283, "activity_lines": [ 9.184057, 8.893743, 8.468062, 8.397187 ] }, { "date": "2023-09-08", "close": 9.607651, "volume": 8200800, "typical_volume": 7939085.0, "trend": 8.378135, "fair_value": 6.275763, "relative_strength": 15.242463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.762851, "energy": 86.419989, "activity_lines": [ 9.347229, 9.080165, 8.591928, 8.47854 ] }, { "date": "2023-09-15", "close": 9.789553, "volume": 11215700, "typical_volume": 8098720.0, "trend": 8.432715, "fair_value": 6.325971, "relative_strength": 13.776095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.260733, "energy": 89.014943, "activity_lines": [ 9.524893, 9.263084, 8.728582, 8.569599 ] }, { "date": "2023-09-22", "close": 9.376142, "volume": 7392000, "typical_volume": 7944835.0, "trend": 8.463381, "fair_value": 6.374883, "relative_strength": 13.024975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.665325, "energy": 80.041363, "activity_lines": [ 9.525144, 9.334083, 8.820494, 8.630465 ] }, { "date": "2023-09-29", "close": 9.522363, "volume": 9940800, "typical_volume": 8113315.0, "trend": 8.487456, "fair_value": 6.425044, "relative_strength": 15.586845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.335752, "energy": 67.09988, "activity_lines": [ 9.551661, 9.404366, 8.920885, 8.698787 ] }, { "date": "2023-10-06", "close": 8.991033, "volume": 9170600, "typical_volume": 8306270.0, "trend": 8.508554, "fair_value": 6.470626, "relative_strength": 10.575328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.980002, "energy": 46.192231, "activity_lines": [ 9.35732, 9.355534, 8.963525, 8.731275 ] }, { "date": "2023-10-13", "close": 9.206887, "volume": 8733600, "typical_volume": 8431195.0, "trend": 8.560421, "fair_value": 6.517639, "relative_strength": 11.687144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.699611, "energy": 31.534621, "activity_lines": [ 9.273833, 9.340833, 9.022917, 8.776329 ] }, { "date": "2023-10-20", "close": 9.314813, "volume": 10330400, "typical_volume": 8475740.0, "trend": 8.599008, "fair_value": 6.564922, "relative_strength": 14.781633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.678611, "energy": 28.020299, "activity_lines": [ 9.253039, 9.340457, 9.086016, 8.825 ] }, { "date": "2023-10-27", "close": 8.89141, "volume": 15738500, "typical_volume": 8879325.0, "trend": 8.614163, "fair_value": 6.610454, "relative_strength": 11.496597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.780733, "energy": 23.600208, "activity_lines": [ 9.122759, 9.260929, 9.102083, 8.843864 ] }, { "date": "2023-11-03", "close": 8.900597, "volume": 12822600, "typical_volume": 9183535.0, "trend": 8.62155, "fair_value": 6.655762, "relative_strength": 5.47014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.865253, "energy": 20.49, "activity_lines": [ 9.027858, 9.185754, 9.113907, 8.862344 ] }, { "date": "2023-11-10", "close": 8.149138, "volume": 25664100, "typical_volume": 10104600.0, "trend": 8.596353, "fair_value": 6.694036, "relative_strength": -2.436287, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.028088, "energy": 23.373747, "activity_lines": [ 8.723921, 8.973324, 9.048498, 8.831866 ] }, { "date": "2023-11-17", "close": 8.065645, "volume": 16955600, "typical_volume": 10553150.0, "trend": 8.576716, "fair_value": 6.729604, "relative_strength": -5.805651, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.974661, "energy": 40.751837, "activity_lines": [ 8.44828, 8.771631, 8.971069, 8.797626 ] }, { "date": "2023-11-24", "close": 8.015549, "volume": 6959400, "typical_volume": 10644290.0, "trend": 8.555163, "fair_value": 6.761434, "relative_strength": -5.956981, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.591058, "energy": 59.895076, "activity_lines": [ 8.232023, 8.588866, 8.886633, 8.761422 ] }, { "date": "2023-12-01", "close": 7.874885, "volume": 11244100, "typical_volume": 10822595.0, "trend": 8.543249, "fair_value": 6.791889, "relative_strength": -9.043029, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.332062, "energy": 69.732192, "activity_lines": [ 8.055495, 8.41278, 8.787622, 8.717533 ] }, { "date": "2023-12-08", "close": 7.647967, "volume": 11680300, "typical_volume": 11001185.0, "trend": 8.530802, "fair_value": 6.81677, "relative_strength": -11.120845, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.895669, "energy": 72.059956, "activity_lines": [ 7.871097, 8.222732, 8.666998, 8.659773 ] }, { "date": "2023-12-15", "close": 7.547113, "volume": 14265200, "typical_volume": 11305115.0, "trend": 8.509314, "fair_value": 6.842236, "relative_strength": -13.028557, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.429198, "energy": 74.556269, "activity_lines": [ 7.736589, 8.048426, 8.539799, 8.596309 ] }, { "date": "2023-12-22", "close": 7.656371, "volume": 9530800, "typical_volume": 11241460.0, "trend": 8.503635, "fair_value": 6.868355, "relative_strength": -13.015288, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.089642, "energy": 70.735035, "activity_lines": [ 7.678635, 7.920239, 8.428542, 8.541281 ] }, { "date": "2023-12-29", "close": 7.505143, "volume": 4425300, "typical_volume": 10992705.0, "trend": 8.490263, "fair_value": 6.893389, "relative_strength": -14.723523, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.003214, "energy": 79.167009, "activity_lines": [ 7.597557, 7.792747, 8.308878, 8.476862 ] }, { "date": "2024-01-05", "close": 7.547449, "volume": 10232100, "typical_volume": 11039925.0, "trend": 8.48129, "fair_value": 6.917745, "relative_strength": -13.982773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.757714, "energy": 79.09178, "activity_lines": [ 7.564608, 7.70585, 8.201292, 8.416035 ] }, { "date": "2024-01-12", "close": 7.48822, "volume": 15131700, "typical_volume": 11517690.0, "trend": 8.473874, "fair_value": 6.941247, "relative_strength": -14.636789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.88693, "energy": 74.224972, "activity_lines": [ 7.533745, 7.63262, 8.095169, 8.351966 ] }, { "date": "2024-01-19", "close": 7.175152, "volume": 13693700, "typical_volume": 11666365.0, "trend": 8.469879, "fair_value": 6.963881, "relative_strength": -17.535113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.501226, "energy": 76.19224, "activity_lines": [ 7.409176, 7.528148, 7.96579, 8.268178 ] }, { "date": "2024-01-26", "close": 7.572833, "volume": 10644900, "typical_volume": 11788570.0, "trend": 8.469108, "fair_value": 6.990614, "relative_strength": -13.551215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.769539, "energy": 58.72657, "activity_lines": [ 7.441965, 7.513691, 7.885712, 8.210304 ] }, { "date": "2024-02-02", "close": 7.071816, "volume": 12261700, "typical_volume": 11840870.0, "trend": 8.4459, "fair_value": 7.010945, "relative_strength": -18.841497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.949482, "energy": 64.661944, "activity_lines": [ 7.313317, 7.417099, 7.767607, 8.120156 ] }, { "date": "2024-02-09", "close": 7.182579, "volume": 7509000, "typical_volume": 11846720.0, "trend": 8.422833, "fair_value": 7.032558, "relative_strength": -16.970932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.750522, "energy": 70.9495, "activity_lines": [ 7.250479, 7.357806, 7.672993, 8.038651 ] }, { "date": "2024-02-16", "close": 7.497828, "volume": 8903300, "typical_volume": 11794845.0, "trend": 8.396618, "fair_value": 7.05581, "relative_strength": -14.150901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.638354, "energy": 56.411017, "activity_lines": [ 7.317048, 7.368417, 7.618849, 7.978973 ] }, { "date": "2024-02-23", "close": 8.009046, "volume": 13564100, "typical_volume": 12014520.0, "trend": 8.373262, "fair_value": 7.07999, "relative_strength": -8.783752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.943074, "energy": 35.302317, "activity_lines": [ 7.553383, 7.474707, 7.623032, 7.953969 ] }, { "date": "2024-03-01", "close": 8.241167, "volume": 13334300, "typical_volume": 12244555.0, "trend": 8.350784, "fair_value": 7.10055, "relative_strength": -6.548228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.974475, "energy": 19.665994, "activity_lines": [ 7.811498, 7.614802, 7.653998, 7.945447 ] }, { "date": "2024-03-08", "close": 8.215439, "volume": 8891900, "typical_volume": 12172630.0, "trend": 8.318117, "fair_value": 7.124, "relative_strength": -7.43869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.062056, "energy": 29.034209, "activity_lines": [ 8.016482, 7.739587, 7.687113, 7.936715 ] }, { "date": "2024-03-15", "close": 8.52416, "volume": 23136600, "typical_volume": 12542535.0, "trend": 8.300955, "fair_value": 7.152627, "relative_strength": -4.431182, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 22.805319, "energy": 42.202434, "activity_lines": [ 8.248132, 7.907588, 7.754864, 7.950008 ] }, { "date": "2024-03-22", "close": 8.678522, "volume": 10329500, "typical_volume": 12417880.0, "trend": 8.294702, "fair_value": 7.181909, "relative_strength": -3.190334, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.077104, "energy": 64.885437, "activity_lines": [ 8.441796, 8.085897, 7.839066, 7.974367 ] }, { "date": "2024-03-29", "close": 8.842941, "volume": 6677800, "typical_volume": 11468565.0, "trend": 8.270314, "fair_value": 7.211072, "relative_strength": -2.073992, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.489891, "energy": 75.126191, "activity_lines": [ 8.611555, 8.272458, 7.939984, 8.009737 ] }, { "date": "2024-04-05", "close": 9.110386, "volume": 10859400, "typical_volume": 11163755.0, "trend": 8.253738, "fair_value": 7.242572, "relative_strength": 0.543771, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.689244, "energy": 78.13131, "activity_lines": [ 8.814868, 8.477322, 8.063069, 8.063935 ] }, { "date": "2024-04-12", "close": 9.170777, "volume": 11456700, "typical_volume": 11388620.0, "trend": 8.233112, "fair_value": 7.273358, "relative_strength": 2.962187, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.541957, "energy": 81.190814, "activity_lines": [ 8.980364, 8.665211, 8.186931, 8.123099 ] }, { "date": "2024-04-19", "close": 8.955093, "volume": 9670700, "typical_volume": 11309950.0, "trend": 8.219077, "fair_value": 7.30525, "relative_strength": 1.003862, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.354863, "energy": 73.858043, "activity_lines": [ 9.010276, 8.775722, 8.28475, 8.169679 ] }, { "date": "2024-04-26", "close": 9.291558, "volume": 12852400, "typical_volume": 11368555.0, "trend": 8.211384, "fair_value": 7.338989, "relative_strength": 4.011325, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.334837, "energy": 83.695055, "activity_lines": [ 9.123614, 8.915181, 8.40947, 8.238871 ] }, { "date": "2024-05-03", "close": 8.606993, "volume": 13463400, "typical_volume": 11328465.0, "trend": 8.198583, "fair_value": 7.367571, "relative_strength": -3.516927, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.145362, "energy": 55.275069, "activity_lines": [ 8.967894, 8.897559, 8.461167, 8.264394 ] }, { "date": "2024-05-10", "close": 8.841251, "volume": 7211600, "typical_volume": 11212505.0, "trend": 8.186395, "fair_value": 7.397319, "relative_strength": -2.512982, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.427298, "energy": 42.037657, "activity_lines": [ 8.905991, 8.911659, 8.530127, 8.305856 ] }, { "date": "2024-05-17", "close": 9.09287, "volume": 9529200, "typical_volume": 11467700.0, "trend": 8.178997, "fair_value": 7.428872, "relative_strength": -0.447484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.605521, "energy": 43.83707, "activity_lines": [ 8.945903, 8.960597, 8.617408, 8.364339 ] }, { "date": "2024-05-24", "close": 8.980076, "volume": 7634300, "typical_volume": 11337810.0, "trend": 8.181952, "fair_value": 7.45886, "relative_strength": -1.089957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.069199, "energy": 36.121454, "activity_lines": [ 8.95341, 8.973073, 8.686386, 8.416021 ] }, { "date": "2024-05-31", "close": 9.311506, "volume": 9832000, "typical_volume": 11072825.0, "trend": 8.195649, "fair_value": 7.488181, "relative_strength": 2.685962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.795005, "energy": 53.686479, "activity_lines": [ 9.069729, 9.03752, 8.780107, 8.488896 ] }, { "date": "2024-06-07", "close": 8.814082, "volume": 12171500, "typical_volume": 10996715.0, "trend": 8.217814, "fair_value": 7.513832, "relative_strength": -1.677025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.463022, "energy": 41.729892, "activity_lines": [ 9.01891, 9.000018, 8.817772, 8.528795 ] }, { "date": "2024-06-14", "close": 8.508641, "volume": 9141000, "typical_volume": 10921520.0, "trend": 8.23258, "fair_value": 7.53945, "relative_strength": -3.503351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.840972, "energy": 24.288516, "activity_lines": [ 8.852472, 8.907506, 8.818543, 8.547558 ] }, { "date": "2024-06-21", "close": 8.59591, "volume": 11485000, "typical_volume": 10882685.0, "trend": 8.251926, "fair_value": 7.563895, "relative_strength": -2.239462, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.887572, "energy": 17.825992, "activity_lines": [ 8.737297, 8.841801, 8.823169, 8.570998 ] }, { "date": "2024-06-28", "close": 8.788567, "volume": 8968800, "typical_volume": 10955675.0, "trend": 8.282382, "fair_value": 7.589786, "relative_strength": -1.629961, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.193012, "energy": 17.196641, "activity_lines": [ 8.719471, 8.821577, 8.838886, 8.60562 ] }, { "date": "2024-07-05", "close": 8.911483, "volume": 6763100, "typical_volume": 10848665.0, "trend": 8.324499, "fair_value": 7.616898, "relative_strength": -1.139677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.512635, "energy": 16.403599, "activity_lines": [ 8.755385, 8.82673, 8.858661, 8.646207 ] }, { "date": "2024-07-12", "close": 8.990503, "volume": 8624700, "typical_volume": 10601695.0, "trend": 8.372612, "fair_value": 7.647365, "relative_strength": -3.002135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.003144, "energy": 16.26024, "activity_lines": [ 8.844307, 8.85316, 8.879231, 8.689175 ] }, { "date": "2024-07-19", "close": 8.955385, "volume": 6992200, "typical_volume": 10284590.0, "trend": 8.415913, "fair_value": 7.677798, "relative_strength": -3.414364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.84039, "energy": 24.431179, "activity_lines": [ 8.909762, 8.866232, 8.891782, 8.726774 ] }, { "date": "2024-07-26", "close": 9.201217, "volume": 11912400, "typical_volume": 10435615.0, "trend": 8.472448, "fair_value": 7.709151, "relative_strength": -1.205724, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.161907, "energy": 37.643964, "activity_lines": [ 9.027378, 8.921925, 8.924345, 8.777439 ] }, { "date": "2024-08-02", "close": 8.725313, "volume": 13119300, "typical_volume": 9934750.0, "trend": 8.51171, "fair_value": 7.738953, "relative_strength": -3.622541, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.619082, "energy": 22.498671, "activity_lines": [ 8.946005, 8.889121, 8.906889, 8.793752 ] }, { "date": "2024-08-09", "close": 8.822456, "volume": 6196100, "typical_volume": 9728080.0, "trend": 8.556185, "fair_value": 7.76991, "relative_strength": -2.661591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.325929, "energy": 17.74975, "activity_lines": [ 8.90123, 8.878611, 8.897728, 8.8138 ] }, { "date": "2024-08-16", "close": 9.211033, "volume": 9850900, "typical_volume": 9886735.0, "trend": 8.624048, "fair_value": 7.805293, "relative_strength": -1.386862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.07804, "energy": 28.099645, "activity_lines": [ 8.991916, 8.947643, 8.924888, 8.856049 ] }, { "date": "2024-08-23", "close": 9.158046, "volume": 6627500, "typical_volume": 9675140.0, "trend": 8.676888, "fair_value": 7.837627, "relative_strength": -2.680844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.723723, "energy": 25.106836, "activity_lines": [ 9.050238, 8.999824, 8.945249, 8.8905 ] }, { "date": "2024-08-30", "close": 9.113899, "volume": 10722600, "typical_volume": 9638435.0, "trend": 8.744958, "fair_value": 7.869164, "relative_strength": -3.050328, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.814089, "energy": 28.114992, "activity_lines": [ 9.080334, 9.032171, 8.961179, 8.918694 ] }, { "date": "2024-09-06", "close": 8.607574, "volume": 9900700, "typical_volume": 9649935.0, "trend": 8.792457, "fair_value": 7.897795, "relative_strength": -5.712601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.695348, "energy": 11.359079, "activity_lines": [ 8.947475, 8.963041, 8.929158, 8.909831 ] }, { "date": "2024-09-13", "close": 8.847411, "volume": 11376000, "typical_volume": 9576115.0, "trend": 8.837444, "fair_value": 7.926944, "relative_strength": -5.874168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.088914, "energy": 10.298642, "activity_lines": [ 8.902412, 8.940808, 8.921633, 8.913376 ] }, { "date": "2024-09-20", "close": 9.318209, "volume": 12987000, "typical_volume": 9552295.0, "trend": 8.881082, "fair_value": 7.955422, "relative_strength": -1.709863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.609788, "energy": 21.837243, "activity_lines": [ 9.012617, 9.00534, 8.961061, 8.944394 ] }, { "date": "2024-09-27", "close": 8.911036, "volume": 18482800, "typical_volume": 10115855.0, "trend": 8.903411, "fair_value": 7.978202, "relative_strength": -5.829737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.483595, "energy": 11.705962, "activity_lines": [ 8.979953, 8.989882, 8.958325, 8.946326 ] }, { "date": "2024-10-04", "close": 9.760131, "volume": 16323600, "typical_volume": 10455575.0, "trend": 8.954901, "fair_value": 8.004139, "relative_strength": 2.579785, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.406403, "energy": 49.940635, "activity_lines": [ 9.246788, 9.129611, 9.036122, 9.001598 ] }, { "date": "2024-10-11", "close": 9.858448, "volume": 14914600, "typical_volume": 10819590.0, "trend": 8.999377, "fair_value": 8.030073, "relative_strength": 2.659217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.866521, "energy": 64.673616, "activity_lines": [ 9.503313, 9.277055, 9.120105, 9.059892 ] }, { "date": "2024-10-18", "close": 9.214923, "volume": 11823600, "typical_volume": 10919170.0, "trend": 9.017257, "fair_value": 8.052126, "relative_strength": -4.858965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.929523, "energy": 52.539351, "activity_lines": [ 9.461939, 9.286891, 9.138618, 9.073798 ] }, { "date": "2024-10-25", "close": 9.536683, "volume": 11305500, "typical_volume": 10875870.0, "trend": 9.040382, "fair_value": 8.077007, "relative_strength": 0.326021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.591005, "energy": 58.409307, "activity_lines": [ 9.503317, 9.348093, 9.188234, 9.107309 ] }, { "date": "2024-11-01", "close": 9.16988, "volume": 12909400, "typical_volume": 11064290.0, "trend": 9.042365, "fair_value": 8.099683, "relative_strength": -2.360885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.605271, "energy": 33.881087, "activity_lines": [ 9.407862, 9.336683, 9.199475, 9.115664 ] }, { "date": "2024-11-08", "close": 9.34968, "volume": 10426400, "typical_volume": 11011360.0, "trend": 9.048329, "fair_value": 8.124975, "relative_strength": -2.294182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.410271, "energy": 18.36393, "activity_lines": [ 9.355084, 9.357748, 9.224692, 9.135491 ] }, { "date": "2024-11-15", "close": 9.178869, "volume": 11139800, "typical_volume": 11119910.0, "trend": 9.055788, "fair_value": 8.150198, "relative_strength": -4.437761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.935206, "energy": 15.656561, "activity_lines": [ 9.272733, 9.34347, 9.230051, 9.143913 ] }, { "date": "2024-11-22", "close": 9.637363, "volume": 9282300, "typical_volume": 11245870.0, "trend": 9.067315, "fair_value": 8.178749, "relative_strength": -1.749647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.991934, "energy": 21.204918, "activity_lines": [ 9.388518, 9.402168, 9.277219, 9.181434 ] }, { "date": "2024-11-29", "close": 9.251746, "volume": 12675200, "typical_volume": 11448395.0, "trend": 9.088806, "fair_value": 8.203737, "relative_strength": -6.316415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.589789, "energy": 17.033612, "activity_lines": [ 9.347602, 9.37639, 9.284204, 9.193332 ] }, { "date": "2024-12-06", "close": 8.962347, "volume": 10213600, "typical_volume": 11609465.0, "trend": 9.092843, "fair_value": 8.223786, "relative_strength": -9.277801, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.911054, "energy": 9.544473, "activity_lines": [ 9.229215, 9.299203, 9.262383, 9.185174 ] }, { "date": "2024-12-13", "close": 8.853821, "volume": 9777800, "typical_volume": 11502735.0, "trend": 9.084875, "fair_value": 8.246908, "relative_strength": -8.816914, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.982407, "energy": 7.536759, "activity_lines": [ 9.088488, 9.201351, 9.230193, 9.169753 ] }, { "date": "2024-12-20", "close": 8.672949, "volume": 12691700, "typical_volume": 11481355.0, "trend": 9.074637, "fair_value": 8.266766, "relative_strength": -8.164672, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.246009, "energy": 30.101649, "activity_lines": [ 8.920528, 9.087092, 9.182432, 9.143177 ] }, { "date": "2024-12-27", "close": 9.107047, "volume": 4068100, "typical_volume": 11374955.0, "trend": 9.067822, "fair_value": 8.288364, "relative_strength": -4.377821, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.957315, "energy": 27.855706, "activity_lines": [ 8.930996, 9.073314, 9.176262, 9.145268 ] }, { "date": "2025-01-03", "close": 9.480723, "volume": 8439800, "typical_volume": 11304400.0, "trend": 9.090043, "fair_value": 8.310147, "relative_strength": -1.641316, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 23.131942, "energy": 16.308586, "activity_lines": [ 9.101376, 9.129438, 9.204326, 9.171907 ] }, { "date": "2025-01-10", "close": 9.608105, "volume": 10595000, "typical_volume": 11502775.0, "trend": 9.126692, "fair_value": 8.328868, "relative_strength": 0.753794, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.566401, "energy": 22.055175, "activity_lines": [ 9.298952, 9.209741, 9.243237, 9.20533 ] }, { "date": "2025-01-17", "close": 9.098583, "volume": 11742600, "typical_volume": 11553775.0, "trend": 9.143448, "fair_value": 8.346286, "relative_strength": -5.824742, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.006106, "energy": 20.617218, "activity_lines": [ 9.283636, 9.189435, 9.231479, 9.203517 ] }, { "date": "2025-01-24", "close": 9.062189, "volume": 9661700, "typical_volume": 11541825.0, "trend": 9.152568, "fair_value": 8.360508, "relative_strength": -7.664596, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.7075, "energy": 18.139703, "activity_lines": [ 9.239872, 9.167077, 9.216328, 9.198274 ] }, { "date": "2025-01-31", "close": 8.762107, "volume": 10594900, "typical_volume": 11502770.0, "trend": 9.147589, "fair_value": 8.371773, "relative_strength": -10.982561, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.809867, "energy": 15.614137, "activity_lines": [ 9.070132, 9.092281, 9.170433, 9.173083 ] }, { "date": "2025-02-07", "close": 8.936069, "volume": 10887400, "typical_volume": 11397790.0, "trend": 9.145775, "fair_value": 8.382971, "relative_strength": -8.935842, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.417495, "energy": 28.253862, "activity_lines": [ 8.981374, 9.065028, 9.141511, 9.159437 ] }, { "date": "2025-02-14", "close": 8.899445, "volume": 8094000, "typical_volume": 10878350.0, "trend": 9.14391, "fair_value": 8.395067, "relative_strength": -9.436595, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.230871, "energy": 44.997129, "activity_lines": [ 8.916719, 9.036855, 9.110922, 9.143544 ] }, { "date": "2025-02-21", "close": 9.137495, "volume": 11048200, "typical_volume": 10614580.0, "trend": 9.141786, "fair_value": 8.407491, "relative_strength": -5.720843, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.01537, "energy": 28.284005, "activity_lines": [ 8.978658, 9.053108, 9.103059, 9.143131 ] }, { "date": "2025-02-28", "close": 9.05551, "volume": 13093600, "typical_volume": 10523530.0, "trend": 9.152793, "fair_value": 8.41623, "relative_strength": -7.354596, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.570714, "energy": 24.753411, "activity_lines": [ 9.010674, 9.049297, 9.090353, 9.137564 ] }, { "date": "2025-03-07", "close": 8.613329, "volume": 16235400, "typical_volume": 10744120.0, "trend": 9.145822, "fair_value": 8.42258, "relative_strength": -9.483564, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.524534, "energy": 33.235216, "activity_lines": [ 8.895742, 8.958133, 9.039358, 9.10276 ] }, { "date": "2025-03-14", "close": 7.950054, "volume": 61879400, "typical_volume": 13272815.0, "trend": 9.103789, "fair_value": 8.426059, "relative_strength": -15.474325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -77.266284, "energy": 57.968782, "activity_lines": [ 8.569637, 8.755351, 8.928059, 9.025614 ] }, { "date": "2025-03-21", "close": 8.594904, "volume": 35094200, "typical_volume": 14382055.0, "trend": 9.085018, "fair_value": 8.427651, "relative_strength": -9.908884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.344498, "energy": 55.140766, "activity_lines": [ 8.524216, 8.697645, 8.885729, 8.992783 ] }, { "date": "2025-03-28", "close": 8.576481, "volume": 24139100, "typical_volume": 15067690.0, "trend": 9.067104, "fair_value": 8.430803, "relative_strength": -9.101731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.934675, "energy": 58.22624, "activity_lines": [ 8.492957, 8.655011, 8.844383, 8.959974 ] }, { "date": "2025-04-04", "close": 7.186476, "volume": 28693200, "typical_volume": 15945360.0, "trend": 9.019734, "fair_value": 8.425491, "relative_strength": -18.282432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.631101, "energy": 77.531734, "activity_lines": [ 8.035764, 8.369142, 8.674337, 8.838643 ] }, { "date": "2025-04-11", "close": 7.140111, "volume": 44256800, "typical_volume": 17694085.0, "trend": 8.962824, "fair_value": 8.417505, "relative_strength": -19.694171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.740741, "energy": 76.106768, "activity_lines": [ 7.687718, 8.108946, 8.509363, 8.717377 ] }, { "date": "2025-04-18", "close": 7.594481, "volume": 20886400, "typical_volume": 18104645.0, "trend": 8.905366, "fair_value": 8.414263, "relative_strength": -16.306824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.672018, "energy": 71.830351, "activity_lines": [ 7.589343, 7.960854, 8.399554, 8.629097 ] }, { "date": "2025-04-25", "close": 7.594481, "volume": 29201800, "typical_volume": 19054055.0, "trend": 8.861481, "fair_value": 8.410676, "relative_strength": -17.571705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.787842, "energy": 71.948661, "activity_lines": [ 7.514673, 7.837154, 8.297637, 8.544524 ] }, { "date": "2025-05-02", "close": 7.306205, "volume": 34437600, "typical_volume": 20287045.0, "trend": 8.779683, "fair_value": 8.403653, "relative_strength": -21.310482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.371811, "energy": 60.713887, "activity_lines": [ 7.410606, 7.684767, 8.174778, 8.444183 ] }, { "date": "2025-05-09", "close": 7.51175, "volume": 35017900, "typical_volume": 21403355.0, "trend": 8.70146, "fair_value": 8.401323, "relative_strength": -19.72091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.880373, "energy": 46.382394, "activity_lines": [ 7.459739, 7.603049, 8.078865, 8.362381 ] }, { "date": "2025-05-16", "close": 8.016269, "volume": 119161000, "typical_volume": 27158000.0, "trend": 8.661505, "fair_value": 8.402872, "relative_strength": -15.934031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.249304, "energy": 32.681879, "activity_lines": [ 7.65536, 7.641129, 8.036531, 8.318175 ] }, { "date": "2025-05-23", "close": 8.156416, "volume": 39684100, "typical_volume": 28720215.0, "trend": 8.615496, "fair_value": 8.400455, "relative_strength": -13.766932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.167512, "energy": 23.842844, "activity_lines": [ 7.839286, 7.715546, 8.012739, 8.285589 ] }, { "date": "2025-05-30", "close": 8.053666, "volume": 58061000, "typical_volume": 31093515.0, "trend": 8.578289, "fair_value": 8.393597, "relative_strength": -15.321065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.085959, "energy": 19.789263, "activity_lines": [ 7.9515, 7.76753, 7.985467, 8.249342 ] }, { "date": "2025-06-06", "close": 8.175977, "volume": 27676700, "typical_volume": 31890220.0, "trend": 8.539166, "fair_value": 8.386129, "relative_strength": -14.448473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.668981, "energy": 21.561506, "activity_lines": [ 8.073872, 7.851592, 7.977245, 8.223386 ] }, { "date": "2025-06-13", "close": 8.834571, "volume": 35285900, "typical_volume": 33171430.0, "trend": 8.527689, "fair_value": 8.394131, "relative_strength": -7.525233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.894622, "energy": 18.251623, "activity_lines": [ 8.357791, 8.062681, 8.03614, 8.242445 ] }, { "date": "2025-06-20", "close": 8.994515, "volume": 31484600, "typical_volume": 34215915.0, "trend": 8.506261, "fair_value": 8.408186, "relative_strength": -5.527758, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.411296, "energy": 32.974628, "activity_lines": [ 8.606836, 8.272885, 8.111352, 8.272562 ] }, { "date": "2025-06-27", "close": 8.571132, "volume": 31793900, "typical_volume": 35261240.0, "trend": 8.483574, "fair_value": 8.418494, "relative_strength": -10.24397, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.391987, "energy": 33.246213, "activity_lines": [ 8.649537, 8.372394, 8.145135, 8.276748 ] }, { "date": "2025-07-04", "close": 8.818352, "volume": 20201300, "typical_volume": 35866605.0, "trend": 8.478774, "fair_value": 8.431785, "relative_strength": -8.495652, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.4857, "energy": 50.135241, "activity_lines": [ 8.746997, 8.499094, 8.204201, 8.298346 ] }, { "date": "2025-07-11", "close": 9.121451, "volume": 34941200, "typical_volume": 37061255.0, "trend": 8.487695, "fair_value": 8.448166, "relative_strength": -4.951242, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.486474, "energy": 60.050571, "activity_lines": [ 8.894511, 8.658652, 8.292519, 8.339809 ] }, { "date": "2025-07-18", "close": 9.405611, "volume": 29993500, "typical_volume": 37906250.0, "trend": 8.512117, "fair_value": 8.464273, "relative_strength": -2.768316, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.494365, "energy": 66.679831, "activity_lines": [ 9.073713, 8.83687, 8.407977, 8.39903 ] }, { "date": "2025-07-25", "close": 10.011811, "volume": 45257200, "typical_volume": 39357340.0, "trend": 8.542276, "fair_value": 8.47938, "relative_strength": 3.038366, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.972247, "energy": 77.694771, "activity_lines": [ 9.416913, 9.090873, 8.579501, 8.495784 ] }, { "date": "2025-08-01", "close": 9.821427, "volume": 29087000, "typical_volume": 37717720.0, "trend": 8.553632, "fair_value": 8.49893, "relative_strength": 3.015066, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.6587, "energy": 86.315363, "activity_lines": [ 9.628831, 9.273978, 8.726233, 8.57831 ] }, { "date": "2025-08-08", "close": 9.630905, "volume": 18820200, "typical_volume": 36904020.0, "trend": 8.554392, "fair_value": 8.514251, "relative_strength": -1.409553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.96221, "energy": 83.294427, "activity_lines": [ 9.693889, 9.392169, 8.845909, 8.647811 ] }, { "date": "2025-08-15", "close": 9.583275, "volume": 19883600, "typical_volume": 36691245.0, "trend": 8.570549, "fair_value": 8.529669, "relative_strength": -2.113064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.441104, "energy": 81.119749, "activity_lines": [ 9.688901, 9.473024, 8.956116, 8.714191 ] }, { "date": "2025-08-22", "close": 9.71664, "volume": 26043800, "typical_volume": 36558775.0, "trend": 8.592364, "fair_value": 8.543735, "relative_strength": -1.9782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.752726, "energy": 64.78353, "activity_lines": [ 9.697579, 9.552539, 9.07423, 8.788132 ] }, { "date": "2025-08-29", "close": 9.90801, "volume": 26983500, "typical_volume": 35695110.0, "trend": 8.630561, "fair_value": 8.559958, "relative_strength": -0.619655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.986348, "energy": 58.632573, "activity_lines": [ 9.749311, 9.650812, 9.198521, 8.873013 ] }, { "date": "2025-09-05", "close": 9.658873, "volume": 17868200, "typical_volume": 35544200.0, "trend": 8.654654, "fair_value": 8.575338, "relative_strength": -4.501061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.021118, "energy": 50.375529, "activity_lines": [ 9.724919, 9.687177, 9.285905, 8.939355 ] }, { "date": "2025-09-12", "close": 10.090071, "volume": 28352800, "typical_volume": 35501750.0, "trend": 8.694342, "fair_value": 8.593532, "relative_strength": -0.863383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.261665, "energy": 58.803589, "activity_lines": [ 9.855095, 9.782166, 9.404524, 9.031963 ] }, { "date": "2025-09-19", "close": 10.377536, "volume": 55005700, "typical_volume": 36530155.0, "trend": 8.735676, "fair_value": 8.617241, "relative_strength": 0.533738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.35523, "energy": 66.741473, "activity_lines": [ 10.050483, 9.906298, 9.538637, 9.140556 ] }, { "date": "2025-09-26", "close": 10.684168, "volume": 30808500, "typical_volume": 36319685.0, "trend": 8.789965, "fair_value": 8.641565, "relative_strength": 3.603474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.564775, "energy": 84.764485, "activity_lines": [ 10.29513, 10.063344, 9.687328, 9.266265 ] }, { "date": "2025-10-03", "close": 10.261195, "volume": 26611900, "typical_volume": 31692230.0, "trend": 8.844894, "fair_value": 8.657265, "relative_strength": -2.454059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.877304, "energy": 77.046753, "activity_lines": [ 10.334285, 10.120239, 9.780629, 9.361183 ] }, { "date": "2025-10-10", "close": 10.126307, "volume": 27770500, "typical_volume": 31096550.0, "trend": 8.917436, "fair_value": 8.673111, "relative_strength": -1.384833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.252355, "energy": 57.282228, "activity_lines": [ 10.304931, 10.148075, 9.850394, 9.443855 ] }, { "date": "2025-10-17", "close": 10.068496, "volume": 20132900, "typical_volume": 29200145.0, "trend": 8.966555, "fair_value": 8.684949, "relative_strength": -2.586185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.720261, "energy": 49.915028, "activity_lines": [ 10.225144, 10.159856, 9.905272, 9.518117 ] }, { "date": "2025-10-24", "close": 10.241926, "volume": 39231600, "typical_volume": 29777890.0, "trend": 9.02207, "fair_value": 8.698272, "relative_strength": -1.417353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.575371, "energy": 42.593581, "activity_lines": [ 10.204606, 10.195214, 9.967073, 9.600399 ] }, { "date": "2025-10-31", "close": 10.117249, "volume": 25188900, "typical_volume": 29273040.0, "trend": 9.119763, "fair_value": 8.707652, "relative_strength": -2.079521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.708043, "energy": 33.054608, "activity_lines": [ 10.15155, 10.195928, 10.007162, 9.671056 ] }, { "date": "2025-11-07", "close": 10.175395, "volume": 17370900, "typical_volume": 28567355.0, "trend": 9.220939, "fair_value": 8.714717, "relative_strength": -0.158773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.084435, "energy": 30.221409, "activity_lines": [ 10.15567, 10.199931, 10.046681, 9.739161 ] }, { "date": "2025-11-14", "close": 10.669629, "volume": 29753600, "typical_volume": 28465340.0, "trend": 9.323444, "fair_value": 8.728145, "relative_strength": 3.359283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.427955, "energy": 45.820299, "activity_lines": [ 10.330255, 10.288932, 10.127646, 9.832625 ] }, { "date": "2025-11-21", "close": 11.105716, "volume": 37092800, "typical_volume": 29309915.0, "trend": 9.440485, "fair_value": 8.744317, "relative_strength": 8.239662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.632967, "energy": 55.211051, "activity_lines": [ 10.61398, 10.438844, 10.240151, 9.94761 ] }, { "date": "2025-11-28", "close": 11.388337, "volume": 21311800, "typical_volume": 28628445.0, "trend": 9.576556, "fair_value": 8.76216, "relative_strength": 6.658811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.244131, "energy": 78.911788, "activity_lines": [ 10.922765, 10.621676, 10.36868, 10.073278 ] }, { "date": "2025-12-05", "close": 11.534466, "volume": 25042200, "typical_volume": 28380880.0, "trend": 9.710646, "fair_value": 8.787504, "relative_strength": 8.154296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.371421, "energy": 86.588683, "activity_lines": [ 11.203832, 10.812699, 10.500331, 10.199595 ] }, { "date": "2025-12-12", "close": 11.427305, "volume": 16543200, "typical_volume": 26945180.0, "trend": 9.824348, "fair_value": 8.811499, "relative_strength": 6.342455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.170214, "energy": 84.390359, "activity_lines": [ 11.354697, 10.968778, 10.611639, 10.310347 ] }, { "date": "2025-12-19", "close": 10.842789, "volume": 23451800, "typical_volume": 26663420.0, "trend": 9.913893, "fair_value": 8.827524, "relative_strength": 0.240127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.134588, "energy": 69.285973, "activity_lines": [ 11.227264, 10.997379, 10.660538, 10.376053 ] }, { "date": "2025-12-26", "close": 11.183757, "volume": 7323600, "typical_volume": 26088590.0, "trend": 10.01823, "fair_value": 8.844369, "relative_strength": 2.707048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.073966, "energy": 52.135346, "activity_lines": [ 11.201942, 11.074947, 10.737047, 10.45798 ] }, { "date": "2026-01-02", "close": 11.448488, "volume": 10239300, "typical_volume": 25606375.0, "trend": 10.127313, "fair_value": 8.866333, "relative_strength": 5.635758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.612467, "energy": 51.601618, "activity_lines": [ 11.259661, 11.180371, 10.831374, 10.550255 ] }, { "date": "2026-01-09", "close": 10.890264, "volume": 33863700, "typical_volume": 25997370.0, "trend": 10.195837, "fair_value": 8.881756, "relative_strength": -1.461635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.062245, "energy": 32.128919, "activity_lines": [ 11.127295, 11.162362, 10.863654, 10.599477 ] }, { "date": "2026-01-16", "close": 11.360349, "volume": 28640700, "typical_volume": 26080230.0, "trend": 10.274698, "fair_value": 8.897589, "relative_strength": 1.571475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.280441, "energy": 36.810346, "activity_lines": [ 11.194571, 11.215768, 10.935116, 10.674607 ] }, { "date": "2026-01-23", "close": 11.752086, "volume": 28690800, "typical_volume": 26621360.0, "trend": 10.380729, "fair_value": 8.91486, "relative_strength": 4.750451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.861068, "energy": 48.411352, "activity_lines": [ 11.39689, 11.318855, 11.036971, 10.769922 ] }, { "date": "2026-01-30", "close": 12.222158, "volume": 36465000, "typical_volume": 27026970.0, "trend": 10.49419, "fair_value": 8.938847, "relative_strength": 12.854302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.885399, "energy": 55.004263, "activity_lines": [ 11.69528, 11.487728, 11.173626, 10.888724 ] }, { "date": "2026-02-06", "close": 12.399292, "volume": 28647600, "typical_volume": 25709065.0, "trend": 10.603451, "fair_value": 8.962791, "relative_strength": 12.364305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.278001, "energy": 77.216193, "activity_lines": [ 11.983487, 11.668509, 11.316999, 11.011634 ] }, { "date": "2026-02-13", "close": 12.950371, "volume": 30388800, "typical_volume": 25688080.0, "trend": 10.72161, "fair_value": 8.993549, "relative_strength": 14.944305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.784563, "energy": 88.385224, "activity_lines": [ 12.392001, 11.931104, 11.503227, 11.163048 ] }, { "date": "2026-02-20", "close": 13.373521, "volume": 25135900, "typical_volume": 25614280.0, "trend": 10.833667, "fair_value": 9.02507, "relative_strength": 15.879347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.241427, "energy": 93.633807, "activity_lines": [ 12.804224, 12.244892, 11.718965, 11.334139 ] }, { "date": "2026-02-27", "close": 13.463925, "volume": 31931200, "typical_volume": 25822315.0, "trend": 10.955083, "fair_value": 9.054966, "relative_strength": 14.658431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.980688, "energy": 91.454696, "activity_lines": [ 13.112371, 12.539732, 11.928491, 11.503833 ] }, { "date": "2026-03-06", "close": 13.711061, "volume": 40637600, "typical_volume": 26847550.0, "trend": 11.091089, "fair_value": 9.08928, "relative_strength": 20.745046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.861843, "energy": 90.839075, "activity_lines": [ 13.388773, 12.831848, 12.145661, 11.681638 ] }, { "date": "2026-03-13", "close": 14.155904, "volume": 40761500, "typical_volume": 26924045.0, "trend": 11.243509, "fair_value": 9.130979, "relative_strength": 25.953179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.860082, "energy": 89.949112, "activity_lines": [ 13.714197, 13.158894, 12.387852, 11.879368 ] }, { "date": "2026-03-20", "close": 14.758914, "volume": 42028600, "typical_volume": 27766030.0, "trend": 11.411585, "fair_value": 9.173298, "relative_strength": 35.494564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.321331, "energy": 89.203135, "activity_lines": [ 14.123516, 13.546352, 12.668834, 12.106169 ] }, { "date": "2026-03-27", "close": 15.361924, "volume": 42094700, "typical_volume": 29002220.0, "trend": 11.593382, "fair_value": 9.21769, "relative_strength": 37.173637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.957717, "energy": 86.473811, "activity_lines": [ 14.613269, 13.97311, 12.985142, 12.361029 ] }, { "date": "2026-04-03", "close": 14.925682, "volume": 41099800, "typical_volume": 29569530.0, "trend": 11.768943, "fair_value": 9.257733, "relative_strength": 27.671181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.483559, "energy": 68.100279, "activity_lines": [ 14.825048, 14.247795, 13.235206, 12.576016 ] }, { "date": "2026-04-10", "close": 14.489027, "volume": 32747600, "typical_volume": 29352270.0, "trend": 11.915575, "fair_value": 9.293527, "relative_strength": 20.936481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.653678, "energy": 63.986797, "activity_lines": [ 14.793824, 14.385386, 13.423417, 12.751506 ] }, { "date": "2026-04-17", "close": 13.82412, "volume": 28262800, "typical_volume": 29699820.0, "trend": 12.030461, "fair_value": 9.326664, "relative_strength": 12.661555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.345813, "energy": 52.922253, "activity_lines": [ 14.489101, 14.360869, 13.532192, 12.874638 ] }, { "date": "2026-04-24", "close": 14.657735, "volume": 23953400, "typical_volume": 29645380.0, "trend": 12.162913, "fair_value": 9.365098, "relative_strength": 20.204476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.062071, "energy": 45.697985, "activity_lines": [ 14.484368, 14.462013, 13.70876, 13.044139 ] }, { "date": "2026-05-01", "close": 15.745493, "volume": 40768700, "typical_volume": 30856655.0, "trend": 12.345723, "fair_value": 9.413259, "relative_strength": 27.992115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.918694, "energy": 51.863515, "activity_lines": [ 14.848967, 14.729888, 13.974051, 13.275273 ] }, { "date": "2026-05-08", "close": 15.507376, "volume": 33828600, "typical_volume": 31375495.0, "trend": 12.525092, "fair_value": 9.461246, "relative_strength": 24.320149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.524541, "energy": 50.5746, "activity_lines": [ 15.108622, 14.911342, 14.196102, 13.479251 ] }, { "date": "2026-05-15", "close": 16.608667, "volume": 24351100, "typical_volume": 32226870.0, "trend": 12.743098, "fair_value": 9.515201, "relative_strength": 32.838959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.118701, "energy": 66.173024, "activity_lines": [ 15.696594, 15.255877, 14.500825, 13.742707 ] }, { "date": "2026-05-22", "close": 16.658276, "volume": 24275800, "typical_volume": 32928695.0, "trend": 12.956976, "fair_value": 9.571813, "relative_strength": 29.635859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.237458, "energy": 81.542671, "activity_lines": [ 16.159793, 15.556748, 14.78444, 13.9953 ] }, { "date": "2026-05-29", "close": 15.775798, "volume": 34366400, "typical_volume": 32953830.0, "trend": 13.145594, "fair_value": 9.622259, "relative_strength": 20.806985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.832066, "energy": 67.994834, "activity_lines": [ 16.139889, 15.651671, 14.959201, 14.177159 ] }, { "date": "2026-06-05", "close": 16.443083, "volume": 5892900, "typical_volume": 31816440.0, "trend": 13.354517, "fair_value": 9.677556, "relative_strength": 26.1301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.763799, "energy": 62.448399, "activity_lines": [ 16.267876, 15.84943, 15.174249, 14.3899 ] }, { "date": "2026-06-12", "close": 16.273771, "volume": 5376000, "typical_volume": 30650700.0, "trend": 13.541322, "fair_value": 9.732448, "relative_strength": 22.136388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.395403, "energy": 51.074002, "activity_lines": [ 16.29292, 15.996747, 15.348968, 14.578239 ] }, { "date": "2026-06-19", "close": 15.477014, "volume": 4515500, "typical_volume": 29053225.0, "trend": 13.687032, "fair_value": 9.784897, "relative_strength": 15.453167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.508028, "energy": 39.059799, "activity_lines": [ 16.001285, 15.974689, 15.426274, 14.703123 ] }, { "date": "2026-06-26", "close": 14.854071, "volume": 5462100, "typical_volume": 27893950.0, "trend": 13.802556, "fair_value": 9.831423, "relative_strength": 10.198707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.339498, "energy": 27.082647, "activity_lines": [ 15.577446, 15.821405, 15.428752, 14.778416 ] }, { "date": "2026-07-03", "close": 14.665448, "volume": 1653600, "typical_volume": 26457190.0, "trend": 13.906922, "fair_value": 9.875637, "relative_strength": 7.491037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.831366, "energy": 20.395591, "activity_lines": [ 15.211013, 15.615099, 15.401577, 14.834086 ] }, { "date": "2026-07-10", "close": 15.143669, "volume": 20720700, "typical_volume": 26236430.0, "trend": 14.030801, "fair_value": 9.922234, "relative_strength": 10.312939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.641551, "energy": 23.462553, "activity_lines": [ 15.07801, 15.495603, 15.41178, 14.913876 ] }, { "date": "2026-07-17", "close": 15.930741, "volume": 24170600, "typical_volume": 25848400.0, "trend": 14.200399, "fair_value": 9.97125, "relative_strength": 15.568646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.946877, "energy": 23.576785, "activity_lines": [ 15.293992, 15.530153, 15.488512, 15.036453 ] }, { "date": "2026-07-24", "close": 16.398998, "volume": 25684000, "typical_volume": 25100720.0, "trend": 14.374241, "fair_value": 10.02054, "relative_strength": 18.03388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.951575, "energy": 30.248607, "activity_lines": [ 15.688929, 15.642143, 15.598094, 15.178298 ] }, { "date": "2026-07-31", "close": 16.540001, "volume": 35482200, "typical_volume": 24836755.0, "trend": 14.543958, "fair_value": 10.069415, "relative_strength": 18.914622, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.079495, "energy": 44.853573, "activity_lines": [ 16.0694, 15.783581, 15.708305, 15.318024 ] }, { "date": "2026-08-07", "close": 16.16, "volume": 21906800, "typical_volume": 23830665.0, "trend": 14.719616, "fair_value": 10.114059, "relative_strength": 11.963595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.535114, "energy": 54.78538, "activity_lines": [ 16.21081, 15.85808, 15.770973, 15.422285 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }