{ "ticker": { "uuid": "7320283f-cf55-4a8f-8ca9-fdf3016e091d", "symbol": "FRMM", "name": "Forum Markets, Incorporated", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 59.653, "architecture_energy": 34.937, "architecture_maturity": 39.591, "architecture_confidence": 49.417, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.23, "rotation_up": 43.56, "upward_expansion": 70.7, "deceleration": 63.58, "rotation_down": 24.4, "downward_expansion": 8.7 }, "activity_lines": [ 5.683333, 5.661091, 5.264095, 4.822452 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 6.02, "trend_reference": 4.437, "distance_from_trend": 0.356773, "trend_direction": "Weakening", "fair_value": 25.569871, "distance_from_fair_value": -0.764567, "fair_value_direction": "Improving", "relative_strength": -52.760535, "relative_strength_direction": "Improving", "price_momentum": 0.739884, "excess_performance": 0.552431, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.356773, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.225001, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.764567, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.126045, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.527605, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.188256, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.739884, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.069148, "read": "Demand-led" } ], "volume": { "latest": 1471744, "relative_activity": 0.344276, "balance": 1.069148, "dry_up": 0.349523, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.185742, "annualized_volatility": 1.440431, "from_high_reference": -0.965521, "from_low_reference": 2.420455 }, "levels": { "trend_reference": 4.437, "fair_value_reference": 25.569871, "structural_low": 1.76, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.197076, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.222511, "regime_survival": 0.5, "best_return": 0.095238, "worst_return": -0.471831, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.447716, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.464471, "regime_survival": 0.0, "best_return": -0.402, "worst_return": -0.624413, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.793451, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.750417, "regime_survival": 0.0, "best_return": -0.664975, "worst_return": -0.884667, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.737624, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.775205, "regime_survival": 0.0, "best_return": -0.576761, "worst_return": -0.898487, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-10-18", "tenure": "Established", "return": 1.186957, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": -0.471831, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-01-17", "tenure": "Developing", "return": -0.300448, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": -0.125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-07-11", "tenure": "Established", "return": -0.352857, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.882979, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-19", "tenure": "Developing", "return": -0.156667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-14", "tenure": "Developing", "return": -0.407968, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": -0.337176, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-05-08", "tenure": "Established", "return": -0.110039, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.227027, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": 0.139955, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.0681, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.059859, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 117.99, "volume": 1183916, "typical_volume": 3753188.3, "trend": 305.0032, "fair_value": 13486.217514, "relative_strength": -89.813651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.975735, "energy": 83.378199, "activity_lines": [ 143.3208, 167.741673, 190.263105, 227.556585 ] }, { "date": "2023-08-25", "close": 106.21, "volume": 371106, "typical_volume": 2144738.4, "trend": 288.023533, "fair_value": 13220.744886, "relative_strength": -90.384251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.47917, "energy": 92.758444, "activity_lines": [ 126.431067, 153.341745, 180.9636, 214.731217 ] }, { "date": "2023-09-01", "close": 127.414, "volume": 734434, "typical_volume": 2085153.6, "trend": 269.914, "fair_value": 12956.048822, "relative_strength": -88.088738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.970662, "energy": 85.226379, "activity_lines": [ 122.955333, 144.907818, 174.290619, 204.369312 ] }, { "date": "2023-09-08", "close": 105.393, "volume": 768317, "typical_volume": 2071395.85, "trend": 254.6171, "fair_value": 12690.602623, "relative_strength": -89.271239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.04296, "energy": 88.85704, "activity_lines": [ 115.235, 134.091636, 166.035571, 193.755054 ] }, { "date": "2023-09-15", "close": 157.168, "volume": 1002419, "typical_volume": 2086887.1, "trend": 240.729367, "fair_value": 12426.080238, "relative_strength": -82.619915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.27161, "energy": 59.342601, "activity_lines": [ 128.004267, 134.814673, 163.286271, 187.468015 ] }, { "date": "2023-09-22", "close": 108.452, "volume": 838385, "typical_volume": 2100787.3, "trend": 227.117767, "fair_value": 12156.878008, "relative_strength": -86.61348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.443642, "energy": 56.567853, "activity_lines": [ 123.209933, 127.6572, 156.18941, 178.933991 ] }, { "date": "2023-09-29", "close": 116.375, "volume": 178638, "typical_volume": 2089531.3, "trend": 213.200267, "fair_value": 11887.241822, "relative_strength": -84.433988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.756753, "energy": 50.459219, "activity_lines": [ 121.692467, 123.561145, 150.316871, 171.789297 ] }, { "date": "2023-10-06", "close": 112.1, "volume": 187906, "typical_volume": 1329865.8, "trend": 200.850267, "fair_value": 11615.870668, "relative_strength": -84.062399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.751961, "energy": 46.921318, "activity_lines": [ 118.072333, 120.233727, 144.360643, 165.266699 ] }, { "date": "2023-10-13", "close": 106.381, "volume": 140420, "typical_volume": 1218117.8, "trend": 190.969633, "fair_value": 11348.160546, "relative_strength": -83.732402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.319471, "energy": 51.284322, "activity_lines": [ 113.5668, 116.989218, 138.45689, 159.171908 ] }, { "date": "2023-10-20", "close": 85.5, "volume": 666621, "typical_volume": 1226946.95, "trend": 181.469633, "fair_value": 11079.785546, "relative_strength": -85.489255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.627245, "energy": 53.348426, "activity_lines": [ 102.035067, 110.811455, 131.125514, 152.367415 ] }, { "date": "2023-10-27", "close": 81.111, "volume": 166701, "typical_volume": 1158453.9, "trend": 172.773333, "fair_value": 10813.574719, "relative_strength": -84.820969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.008118, "energy": 57.642995, "activity_lines": [ 93.8182, 104.7774, 124.045662, 145.892665 ] }, { "date": "2023-11-03", "close": 81.225, "volume": 159344, "typical_volume": 1139645.9, "trend": 167.690833, "fair_value": 10692.54411, "relative_strength": -84.564632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.648768, "energy": 64.533435, "activity_lines": [ 87.462067, 99.4346, 117.685186, 139.98632 ] }, { "date": "2023-11-10", "close": 76.931, "volume": 333467, "typical_volume": 1141431.65, "trend": 162.401867, "fair_value": 10633.357771, "relative_strength": -84.821189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.240382, "energy": 78.541218, "activity_lines": [ 82.017933, 93.765345, 111.587543, 134.130847 ] }, { "date": "2023-11-17", "close": 68.59, "volume": 2953672, "typical_volume": 1278880.8, "trend": 157.151533, "fair_value": 10570.951296, "relative_strength": -85.27712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.82716, "energy": 76.974738, "activity_lines": [ 76.138067, 87.497418, 105.36061, 128.078469 ] }, { "date": "2023-11-24", "close": 60.99, "volume": 270683, "typical_volume": 1281848.5, "trend": 151.9012, "fair_value": 10500.457642, "relative_strength": -85.692735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.294618, "energy": 75.383194, "activity_lines": [ 70.244267, 80.516818, 99.141819, 121.874499 ] }, { "date": "2023-12-01", "close": 53.77, "volume": 16824518, "typical_volume": 2116015.4, "trend": 146.7902, "fair_value": 10438.199758, "relative_strength": -86.116324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.171019, "energy": 75.459944, "activity_lines": [ 63.5778, 73.972182, 92.949267, 115.543454 ] }, { "date": "2023-12-08", "close": 45.22, "volume": 6712400, "typical_volume": 2443251.65, "trend": 142.1542, "fair_value": 10377.835783, "relative_strength": -87.53417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.423758, "energy": 69.423119, "activity_lines": [ 55.884067, 66.867218, 86.627333, 108.990538 ] }, { "date": "2023-12-15", "close": 35.72, "volume": 7517482, "typical_volume": 2801794.15, "trend": 135.4282, "fair_value": 10310.590399, "relative_strength": -89.780332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.646007, "energy": 85.450512, "activity_lines": [ 47.424, 59.328709, 80.144352, 102.123815 ] }, { "date": "2023-12-22", "close": 35.359, "volume": 2071100, "typical_volume": 2892297.65, "trend": 129.1335, "fair_value": 10243.432828, "relative_strength": -89.797091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.092883, "energy": 88.396899, "activity_lines": [ 41.591, 53.113291, 74.284752, 95.667738 ] }, { "date": "2023-12-29", "close": 40.565, "volume": 2455202, "typical_volume": 2276836.55, "trend": 122.949, "fair_value": 10177.19286, "relative_strength": -87.681699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.430552, "energy": 84.905657, "activity_lines": [ 39.708733, 49.135727, 69.485262, 89.953641 ] }, { "date": "2024-01-05", "close": 34.96, "volume": 23390359, "typical_volume": 3387158.7, "trend": 116.451, "fair_value": 10114.814399, "relative_strength": -87.99008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.259122, "energy": 83.899806, "activity_lines": [ 37.3198, 44.956073, 64.612576, 84.276931 ] }, { "date": "2024-01-12", "close": 38.418, "volume": 9496291, "typical_volume": 3843417.95, "trend": 110.3216, "fair_value": 10039.791437, "relative_strength": -86.344346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.4714, "energy": 61.865002, "activity_lines": [ 37.337533, 42.244255, 60.464605, 79.242544 ] }, { "date": "2024-01-19", "close": 38.95, "volume": 1103850, "typical_volume": 3861888.75, "trend": 104.399933, "fair_value": 9945.528296, "relative_strength": -85.582978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.877336, "energy": 61.301392, "activity_lines": [ 37.986067, 40.407473, 56.690119, 74.637925 ] }, { "date": "2024-01-26", "close": 43.624, "volume": 1448906, "typical_volume": 3895918.2, "trend": 98.444067, "fair_value": 9862.500245, "relative_strength": -82.935414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.486556, "energy": 56.633222, "activity_lines": [ 39.977267, 40.111073, 53.782033, 70.716897 ] }, { "date": "2024-02-02", "close": 38.836, "volume": 947766, "typical_volume": 3893185.55, "trend": 92.7086, "fair_value": 9737.056886, "relative_strength": -83.907308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.805602, "energy": 48.980292, "activity_lines": [ 39.821467, 39.398055, 50.712086, 66.871215 ] }, { "date": "2024-02-09", "close": 38.266, "volume": 459001, "typical_volume": 3874216.35, "trend": 87.397467, "fair_value": 9573.609873, "relative_strength": -83.409569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.45234, "energy": 46.761835, "activity_lines": [ 39.590933, 38.9842, 48.151338, 63.358789 ] }, { "date": "2024-02-16", "close": 39.007, "volume": 1035204, "typical_volume": 3917044.65, "trend": 81.984367, "fair_value": 9464.244533, "relative_strength": -81.608825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.743156, "energy": 45.749035, "activity_lines": [ 39.387, 38.986964, 45.995381, 60.236824 ] }, { "date": "2024-02-23", "close": 36.005, "volume": 3070357, "typical_volume": 4061167.2, "trend": 77.389533, "fair_value": 9356.565078, "relative_strength": -82.075586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.430283, "energy": 50.864382, "activity_lines": [ 38.143133, 38.556873, 43.921938, 57.270413 ] }, { "date": "2024-03-01", "close": 32.3, "volume": 1606230, "typical_volume": 4134457.7, "trend": 73.337467, "fair_value": 9258.605463, "relative_strength": -83.016174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.582873, "energy": 54.307839, "activity_lines": [ 35.8606, 37.447964, 41.857995, 54.361411 ] }, { "date": "2024-03-08", "close": 35.3, "volume": 686999, "typical_volume": 4135476.6, "trend": 69.937667, "fair_value": 9103.421488, "relative_strength": -79.692737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.382442, "energy": 52.155797, "activity_lines": [ 35.333, 36.940127, 40.432533, 51.907381 ] }, { "date": "2024-03-15", "close": 35.0, "volume": 2007997, "typical_volume": 4227541.4, "trend": 67.171333, "fair_value": 8950.184309, "relative_strength": -78.314727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.482002, "energy": 50.441751, "activity_lines": [ 34.941133, 36.473473, 39.217548, 49.653338 ] }, { "date": "2024-03-22", "close": 27.7, "volume": 668726, "typical_volume": 4253010.5, "trend": 64.554333, "fair_value": 8780.823412, "relative_strength": -82.298784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.597577, "energy": 54.846194, "activity_lines": [ 32.333667, 34.678818, 37.5269, 47.1068 ] }, { "date": "2024-03-29", "close": 23.3, "volume": 1054084, "typical_volume": 4289041.35, "trend": 61.083867, "fair_value": 8617.767642, "relative_strength": -84.143594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.463648, "energy": 57.097771, "activity_lines": [ 29.013333, 32.279036, 35.672086, 44.44523 ] }, { "date": "2024-04-05", "close": 22.3, "volume": 291264, "typical_volume": 4155920.95, "trend": 58.3141, "fair_value": 8380.654181, "relative_strength": -84.064084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.241612, "energy": 58.879316, "activity_lines": [ 26.206667, 29.981982, 33.977419, 41.943045 ] }, { "date": "2024-04-12", "close": 21.6, "volume": 149672, "typical_volume": 4149870.4, "trend": 53.795167, "fair_value": 8137.690078, "relative_strength": -83.80533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.592159, "energy": 78.586879, "activity_lines": [ 23.833333, 27.945364, 32.436514, 39.574394 ] }, { "date": "2024-04-19", "close": 18.201, "volume": 949250, "typical_volume": 3356107.0, "trend": 50.7868, "fair_value": 7913.217008, "relative_strength": -84.933771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.266146, "energy": 77.473451, "activity_lines": [ 21.240333, 25.604127, 30.759467, 37.277996 ] }, { "date": "2024-04-26", "close": 18.0, "volume": 133309, "typical_volume": 3027152.45, "trend": 47.507633, "fair_value": 7678.26829, "relative_strength": -85.032964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.021521, "energy": 74.986315, "activity_lines": [ 19.700267, 23.591164, 29.232652, 35.162718 ] }, { "date": "2024-05-03", "close": 20.0, "volume": 138891, "typical_volume": 2658222.9, "trend": 44.437633, "fair_value": 7460.870854, "relative_strength": -82.831402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.188198, "energy": 64.498425, "activity_lines": [ 19.473533, 22.323782, 28.025933, 33.388032 ] }, { "date": "2024-05-10", "close": 19.3, "volume": 110049, "typical_volume": 2560170.35, "trend": 41.534933, "fair_value": 7265.148418, "relative_strength": -83.036035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.746323, "energy": 54.181288, "activity_lines": [ 19.233467, 21.220127, 26.827405, 31.766249 ] }, { "date": "2024-05-17", "close": 15.8, "volume": 233331, "typical_volume": 2449076.8, "trend": 39.2116, "fair_value": 7062.095854, "relative_strength": -85.688204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.224401, "energy": 53.549002, "activity_lines": [ 18.026733, 19.716473, 25.372014, 30.105931 ] }, { "date": "2024-05-24", "close": 16.2, "volume": 4635853, "typical_volume": 1511351.5, "trend": 37.0479, "fair_value": 6854.174059, "relative_strength": -84.791251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.261298, "energy": 50.073898, "activity_lines": [ 17.34, 18.640091, 24.072648, 28.621312 ] }, { "date": "2024-05-31", "close": 16.2, "volume": 90571, "typical_volume": 1041065.5, "trend": 34.8804, "fair_value": 6615.316367, "relative_strength": -83.73209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.88962, "energy": 49.948836, "activity_lines": [ 16.786667, 17.905527, 22.862614, 27.276286 ] }, { "date": "2024-06-07", "close": 16.2, "volume": 146126, "typical_volume": 993179.3, "trend": 32.856033, "fair_value": 6355.509956, "relative_strength": -83.262453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.850555, "energy": 50.415276, "activity_lines": [ 16.353333, 17.380055, 21.758381, 26.071099 ] }, { "date": "2024-06-14", "close": 15.5, "volume": 245767, "typical_volume": 933022.35, "trend": 31.086367, "fair_value": 6105.442649, "relative_strength": -83.662666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.736375, "energy": 50.021471, "activity_lines": [ 15.94, 16.8564, 20.695814, 24.951355 ] }, { "date": "2024-06-21", "close": 14.6, "volume": 810463, "typical_volume": 926157.2, "trend": 29.540033, "fair_value": 5832.715726, "relative_strength": -83.742615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.722091, "energy": 51.821615, "activity_lines": [ 15.48, 16.292745, 19.681457, 23.887718 ] }, { "date": "2024-06-28", "close": 16.5, "volume": 211855, "typical_volume": 913799.9, "trend": 28.2977, "fair_value": 5580.9497, "relative_strength": -80.46965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.246418, "energy": 48.284008, "activity_lines": [ 15.733333, 16.201818, 18.963462, 23.046426 ] }, { "date": "2024-07-05", "close": 15.6, "volume": 52452, "typical_volume": 864662.3, "trend": 27.310367, "fair_value": 5341.113803, "relative_strength": -81.035275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.714773, "energy": 45.952203, "activity_lines": [ 15.666667, 15.978182, 18.2634, 22.227219 ] }, { "date": "2024-07-12", "close": 21.3, "volume": 32893546, "typical_volume": 2355821.75, "trend": 26.8297, "fair_value": 5125.186238, "relative_strength": -72.498697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.121792, "energy": 24.974478, "activity_lines": [ 17.54, 16.834545, 18.217657, 21.839454 ] }, { "date": "2024-07-19", "close": 21.4, "volume": 751939, "typical_volume": 2313107.2, "trend": 26.3644, "fair_value": 4916.079828, "relative_strength": -69.368943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.193087, "energy": 18.233713, "activity_lines": [ 19.106667, 17.685455, 18.251462, 21.489151 ] }, { "date": "2024-07-26", "close": 23.0, "volume": 465033, "typical_volume": 2302008.9, "trend": 25.7789, "fair_value": 4731.829828, "relative_strength": -64.306848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.642173, "energy": 13.238313, "activity_lines": [ 20.813333, 18.789091, 18.489552, 21.272092 ] }, { "date": "2024-08-02", "close": 18.45, "volume": 379299, "typical_volume": 2220574.0, "trend": 25.228567, "fair_value": 4538.294251, "relative_strength": -68.845061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.575904, "energy": 14.629486, "activity_lines": [ 20.443333, 18.934545, 18.352881, 20.79926 ] }, { "date": "2024-08-09", "close": 17.585, "volume": 97441, "typical_volume": 2192009.75, "trend": 24.534133, "fair_value": 4349.137745, "relative_strength": -68.880467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.110984, "energy": 12.423281, "activity_lines": [ 19.655, 18.881818, 18.212638, 20.306127 ] }, { "date": "2024-08-16", "close": 18.0, "volume": 68540, "typical_volume": 2142732.55, "trend": 23.8358, "fair_value": 4218.567232, "relative_strength": -68.372452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.696737, "energy": 13.471575, "activity_lines": [ 18.872667, 18.879364, 18.160086, 19.88457 ] }, { "date": "2024-08-23", "close": 20.5, "volume": 93048, "typical_volume": 2132821.75, "trend": 23.065, "fair_value": 4091.544796, "relative_strength": -62.855755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.814433, "energy": 14.134313, "activity_lines": [ 19.143667, 19.298727, 18.370867, 19.669357 ] }, { "date": "2024-08-30", "close": 18.1, "volume": 44917, "typical_volume": 2127584.0, "trend": 22.3738, "fair_value": 3936.981335, "relative_strength": -65.190632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.923377, "energy": 15.955778, "activity_lines": [ 18.674667, 19.190818, 18.361648, 19.349034 ] }, { "date": "2024-09-06", "close": 19.5, "volume": 865333, "typical_volume": 2123388.15, "trend": 21.748267, "fair_value": 3801.914027, "relative_strength": -58.4255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.286747, "energy": 11.860643, "activity_lines": [ 18.999, 19.273818, 18.502429, 19.163628 ] }, { "date": "2024-09-13", "close": 18.1, "volume": 201593, "typical_volume": 2126802.35, "trend": 21.051367, "fair_value": 3651.004412, "relative_strength": -60.768561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.887038, "energy": 12.14381, "activity_lines": [ 18.786667, 19.047727, 18.50369, 18.928256 ] }, { "date": "2024-09-20", "close": 19.7, "volume": 374408, "typical_volume": 2138578.2, "trend": 20.507867, "fair_value": 3516.181976, "relative_strength": -55.608509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.279619, "energy": 6.877322, "activity_lines": [ 19.073333, 19.067091, 18.656857, 18.841071 ] }, { "date": "2024-09-27", "close": 16.8, "volume": 153737, "typical_volume": 2140762.6, "trend": 19.9912, "fair_value": 3384.264027, "relative_strength": -60.093861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.581867, "energy": 13.973803, "activity_lines": [ 18.28, 18.588273, 18.535262, 18.601854 ] }, { "date": "2024-10-04", "close": 14.2, "volume": 190629, "typical_volume": 2138627.5, "trend": 19.287867, "fair_value": 3251.842232, "relative_strength": -64.069602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.936817, "energy": 29.349916, "activity_lines": [ 16.866667, 17.720364, 18.177952, 18.228228 ] }, { "date": "2024-10-11", "close": 13.2, "volume": 579034, "typical_volume": 1935786.55, "trend": 18.5612, "fair_value": 3115.273001, "relative_strength": -64.783567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.147345, "energy": 52.384471, "activity_lines": [ 15.38, 16.830636, 17.733024, 17.835462 ] }, { "date": "2024-10-18", "close": 50.3, "volume": 109309098, "typical_volume": 7396712.9, "trend": 19.314533, "fair_value": 2983.813386, "relative_strength": 38.85188, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.821948, "energy": 46.065488, "activity_lines": [ 26.68, 22.781818, 20.835714, 19.883127 ] }, { "date": "2024-10-25", "close": 42.6, "volume": 11420740, "typical_volume": 7960443.6, "trend": 19.957867, "fair_value": 2860.586463, "relative_strength": 22.222776, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.048721, "energy": 56.732099, "activity_lines": [ 33.266667, 26.738182, 23.04269, 21.385415 ] }, { "date": "2024-11-01", "close": 37.4, "volume": 1632488, "typical_volume": 8029779.65, "trend": 20.4612, "fair_value": 2735.133899, "relative_strength": 13.561638, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.803727, "energy": 57.986379, "activity_lines": [ 36.593333, 29.301818, 24.628714, 22.510714 ] }, { "date": "2024-11-08", "close": 29.0, "volume": 1027986, "typical_volume": 8040655.8, "trend": 20.707867, "fair_value": 2633.986463, "relative_strength": -12.839806, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.822841, "energy": 47.76021, "activity_lines": [ 35.746667, 30.030909, 25.310452, 23.061604 ] }, { "date": "2024-11-15", "close": 25.0, "volume": 683662, "typical_volume": 8064246.15, "trend": 20.9345, "fair_value": 2535.492873, "relative_strength": -19.113467, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.651506, "energy": 32.710682, "activity_lines": [ 32.58, 29.834545, 25.542667, 23.338516 ] }, { "date": "2024-11-22", "close": 22.5, "volume": 358305, "typical_volume": 8079538.8, "trend": 21.0845, "fair_value": 2403.855053, "relative_strength": -25.93959, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.434098, "energy": 14.530812, "activity_lines": [ 27.793333, 29.083636, 25.49631, 23.439516 ] }, { "date": "2024-11-29", "close": 22.3, "volume": 286836, "typical_volume": 6449203.3, "trend": 21.161167, "fair_value": 2324.344155, "relative_strength": -24.879737, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.287356, "energy": 15.388989, "activity_lines": [ 24.793333, 28.216364, 25.398048, 23.517935 ] }, { "date": "2024-12-06", "close": 20.9, "volume": 663533, "typical_volume": 6444783.0, "trend": 21.2145, "fair_value": 2225.337104, "relative_strength": -30.070184, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.59821, "energy": 15.076503, "activity_lines": [ 22.68, 27.047273, 25.16169, 23.501086 ] }, { "date": "2024-12-13", "close": 19.3, "volume": 1244597, "typical_volume": 6483761.2, "trend": 21.331167, "fair_value": 2119.012104, "relative_strength": -34.759687, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.493909, "energy": 9.365578, "activity_lines": [ 21.133333, 25.512727, 24.775333, 23.37757 ] }, { "date": "2024-12-20", "close": 18.6, "volume": 334332, "typical_volume": 6481512.85, "trend": 21.411167, "fair_value": 2017.554412, "relative_strength": -34.532283, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.032364, "energy": 12.333596, "activity_lines": [ 20.0, 23.758182, 24.339929, 23.201366 ] }, { "date": "2024-12-27", "close": 21.5, "volume": 17549720, "typical_volume": 7354126.8, "trend": 21.587833, "fair_value": 1922.692232, "relative_strength": -23.439618, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.985865, "energy": 10.12923, "activity_lines": [ 20.26, 22.432727, 24.18, 23.207097 ] }, { "date": "2025-01-03", "close": 17.2, "volume": 1344551, "typical_volume": 7417927.35, "trend": 21.621167, "fair_value": 1842.417873, "relative_strength": -37.031698, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.166096, "energy": 11.447285, "activity_lines": [ 19.153333, 20.849091, 23.591905, 22.924011 ] }, { "date": "2025-01-10", "close": 15.1, "volume": 1807136, "typical_volume": 7503631.75, "trend": 21.607833, "fair_value": 1768.463386, "relative_strength": -42.113256, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.825948, "energy": 13.801429, "activity_lines": [ 17.686667, 19.345455, 22.807619, 22.50329 ] }, { "date": "2025-01-17", "close": 15.6, "volume": 1071512, "typical_volume": 7554961.5, "trend": 21.641167, "fair_value": 1705.473642, "relative_strength": -40.458848, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.740994, "energy": 44.354465, "activity_lines": [ 16.773333, 18.338182, 22.096667, 22.115688 ] }, { "date": "2025-01-24", "close": 16.0, "volume": 692565, "typical_volume": 7546323.1, "trend": 21.6245, "fair_value": 1640.537745, "relative_strength": -38.10365, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.746, "energy": 51.570005, "activity_lines": [ 16.24, 17.647273, 21.435714, 21.751742 ] }, { "date": "2025-01-31", "close": 14.0, "volume": 605692, "typical_volume": 7566528.05, "trend": 21.571167, "fair_value": 1559.024924, "relative_strength": -43.65297, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.153718, "energy": 66.153631, "activity_lines": [ 15.213333, 16.756364, 20.600952, 21.259839 ] }, { "date": "2025-02-07", "close": 14.0, "volume": 285572, "typical_volume": 7562086.25, "trend": 21.327833, "fair_value": 1482.383899, "relative_strength": -42.290751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.003881, "energy": 67.261567, "activity_lines": [ 14.686667, 16.02, 19.785714, 20.771376 ] }, { "date": "2025-02-14", "close": 13.3, "volume": 206500, "typical_volume": 7564724.4, "trend": 21.057833, "fair_value": 1406.469155, "relative_strength": -45.219589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.932592, "energy": 70.914001, "activity_lines": [ 14.14, 15.307273, 18.930952, 20.253452 ] }, { "date": "2025-02-21", "close": 12.5, "volume": 171555, "typical_volume": 7563770.7, "trend": 20.707833, "fair_value": 1329.087745, "relative_strength": -45.970912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.525211, "energy": 72.993002, "activity_lines": [ 13.446667, 14.587273, 18.016667, 19.701333 ] }, { "date": "2025-02-28", "close": 11.7, "volume": 279453, "typical_volume": 7548791.65, "trend": 20.482833, "fair_value": 1256.085822, "relative_strength": -46.478785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.257891, "energy": 73.647472, "activity_lines": [ 12.693333, 13.845455, 17.034286, 19.120183 ] }, { "date": "2025-03-07", "close": 11.8, "volume": 827834, "typical_volume": 2124728.45, "trend": 20.29, "fair_value": 1186.251206, "relative_strength": -42.767973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.880095, "energy": 74.638929, "activity_lines": [ 12.26, 13.247273, 16.068571, 18.56 ] }, { "date": "2025-03-14", "close": 10.7, "volume": 243059, "typical_volume": 1565844.4, "trend": 20.046667, "fair_value": 1114.217232, "relative_strength": -45.31503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.409518, "energy": 74.736343, "activity_lines": [ 11.606667, 12.625455, 15.181429, 17.94129 ] }, { "date": "2025-03-21", "close": 11.3, "volume": 137892, "typical_volume": 1491114.6, "trend": 19.74, "fair_value": 1048.033258, "relative_strength": -41.315776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.388021, "energy": 69.325563, "activity_lines": [ 11.373333, 12.230909, 14.503333, 17.376989 ] }, { "date": "2025-03-28", "close": 10.3, "volume": 154723, "typical_volume": 1447451.45, "trend": 19.48, "fair_value": 986.471078, "relative_strength": -44.409708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.199564, "energy": 85.881603, "activity_lines": [ 10.94, 11.723636, 13.854286, 16.767957 ] }, { "date": "2025-04-04", "close": 8.66, "volume": 299909, "typical_volume": 1428263.8, "trend": 19.118667, "fair_value": 934.885565, "relative_strength": -47.364424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.692894, "energy": 91.181843, "activity_lines": [ 10.106667, 11.014545, 13.138095, 16.069892 ] }, { "date": "2025-04-11", "close": 8.49589, "volume": 2100567, "typical_volume": 1515376.9, "trend": 18.79853, "fair_value": 887.196436, "relative_strength": -51.223386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.916377, "energy": 87.975884, "activity_lines": [ 9.421297, 10.409071, 12.484085, 15.384552 ] }, { "date": "2025-04-18", "close": 8.985, "volume": 176977, "typical_volume": 1509883.95, "trend": 18.441363, "fair_value": 845.356597, "relative_strength": -46.577551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.855178, "energy": 85.418443, "activity_lines": [ 9.119237, 9.9926, 11.943342, 14.751421 ] }, { "date": "2025-04-25", "close": 8.799, "volume": 111351, "typical_volume": 1482274.85, "trend": 18.174663, "fair_value": 793.771975, "relative_strength": -50.243074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.269887, "energy": 74.321221, "activity_lines": [ 8.869511, 9.633493, 11.448291, 14.129333 ] }, { "date": "2025-05-02", "close": 12.0, "volume": 3917575, "typical_volume": 1615923.75, "trend": 18.10133, "fair_value": 761.938642, "relative_strength": -33.662192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.135887, "energy": 53.6757, "activity_lines": [ 9.853519, 9.938222, 11.31572, 13.730968 ] }, { "date": "2025-05-09", "close": 10.9, "volume": 378361, "typical_volume": 1618125.2, "trend": 18.024663, "fair_value": 731.316206, "relative_strength": -38.952105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.197342, "energy": 38.75025, "activity_lines": [ 10.357526, 10.052043, 11.113149, 13.266366 ] }, { "date": "2025-05-16", "close": 11.8, "volume": 315815, "typical_volume": 756429.95, "trend": 16.74133, "fair_value": 700.455949, "relative_strength": -37.750895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.371898, "energy": 25.467648, "activity_lines": [ 11.0122, 10.344045, 11.032959, 12.864775 ] }, { "date": "2025-05-23", "close": 9.421, "volume": 244626, "typical_volume": 701433.7, "trend": 15.635363, "fair_value": 667.144545, "relative_strength": -48.639073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.200583, "energy": 24.186171, "activity_lines": [ 10.6536, 10.203501, 10.772388, 12.392495 ] }, { "date": "2025-05-30", "close": 10.25, "volume": 182572, "typical_volume": 620205.5, "trend": 14.730363, "fair_value": 622.389738, "relative_strength": -44.697339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.245747, "energy": 24.244512, "activity_lines": [ 10.542267, 10.236939, 10.627812, 12.045053 ] }, { "date": "2025-06-06", "close": 10.4, "volume": 82761, "typical_volume": 570767.95, "trend": 14.110363, "fair_value": 584.212815, "relative_strength": -44.567531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.166172, "energy": 24.645368, "activity_lines": [ 10.3842, 10.316741, 10.520618, 11.765674 ] }, { "date": "2025-06-13", "close": 9.85, "volume": 176923, "typical_volume": 544985.85, "trend": 13.605363, "fair_value": 563.875315, "relative_strength": -46.803941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.145107, "energy": 33.236602, "activity_lines": [ 10.149467, 10.294725, 10.385804, 11.490812 ] }, { "date": "2025-06-20", "close": 8.642, "volume": 137467, "typical_volume": 521574.6, "trend": 13.14343, "fair_value": 541.634943, "relative_strength": -52.951079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.173683, "energy": 37.667377, "activity_lines": [ 9.582067, 10.031436, 10.165228, 11.170595 ] }, { "date": "2025-06-27", "close": 8.3, "volume": 292955, "typical_volume": 521943.75, "trend": 12.676763, "fair_value": 520.49584, "relative_strength": -56.143125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.663571, "energy": 41.770394, "activity_lines": [ 9.1112, 9.703309, 9.937595, 10.858116 ] }, { "date": "2025-07-04", "close": 8.806, "volume": 152596, "typical_volume": 519248.55, "trend": 12.27363, "fair_value": 496.195751, "relative_strength": -53.742895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.912368, "energy": 45.195443, "activity_lines": [ 8.883733, 9.479636, 9.785296, 10.608389 ] }, { "date": "2025-07-11", "close": 9.06, "volume": 763095, "typical_volume": 548825.55, "trend": 11.932296, "fair_value": 468.484597, "relative_strength": -51.50111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.579465, "energy": 46.509811, "activity_lines": [ 8.8372, 9.302018, 9.678587, 10.401058 ] }, { "date": "2025-07-18", "close": 18.8, "volume": 66834304, "typical_volume": 3876568.1, "trend": 11.938963, "fair_value": 439.37434, "relative_strength": 0.044621, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.096371, "energy": 24.49726, "activity_lines": [ 12.126667, 10.948764, 10.515878, 10.844136 ] }, { "date": "2025-07-25", "close": 30.0, "volume": 47106802, "typical_volume": 6190516.5, "trend": 12.222296, "fair_value": 413.015366, "relative_strength": 57.93202, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.245408, "energy": 74.17717, "activity_lines": [ 18.5528, 14.488236, 12.386026, 12.009364 ] }, { "date": "2025-08-01", "close": 35.4, "volume": 22539827, "typical_volume": 7305354.9, "trend": 12.828963, "fair_value": 382.306392, "relative_strength": 88.127677, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 89.292761, "energy": 94.27284, "activity_lines": [ 25.355067, 18.678618, 14.683793, 13.5047 ] }, { "date": "2025-08-08", "close": 30.0, "volume": 12619852, "typical_volume": 7929452.9, "trend": 13.32563, "fair_value": 354.729469, "relative_strength": 52.575716, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.102528, "energy": 89.211178, "activity_lines": [ 28.550667, 21.414836, 16.349656, 14.612509 ] }, { "date": "2025-08-15", "close": 70.4, "volume": 353901332, "typical_volume": 25616783.35, "trend": 15.152296, "fair_value": 332.039725, "relative_strength": 240.283355, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.026437, "energy": 86.339463, "activity_lines": [ 43.8, 31.137418, 21.774089, 18.294726 ] }, { "date": "2025-08-22", "close": 33.0, "volume": 102325178, "typical_volume": 30718046.8, "trend": 15.718963, "fair_value": 311.324469, "relative_strength": 59.74103, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.504295, "energy": 50.473959, "activity_lines": [ 42.493333, 32.969091, 23.350428, 19.446191 ] }, { "date": "2025-08-29", "close": 28.1, "volume": 86668780, "typical_volume": 34946457.45, "trend": 16.188963, "fair_value": 291.201392, "relative_strength": 35.598655, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.083121, "energy": 42.688713, "activity_lines": [ 38.606667, 33.488945, 24.344195, 20.244968 ] }, { "date": "2025-09-05", "close": 23.1, "volume": 53276936, "typical_volume": 37601455.4, "trend": 16.492296, "fair_value": 270.839212, "relative_strength": 10.586409, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.766688, "energy": 34.03462, "activity_lines": [ 33.18, 32.745927, 24.768419, 20.690841 ] }, { "date": "2025-09-12", "close": 25.5, "volume": 63099032, "typical_volume": 40750839.45, "trend": 16.898963, "fair_value": 251.27434, "relative_strength": 19.542048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.460999, "energy": 19.029356, "activity_lines": [ 29.373333, 32.170182, 25.354, 21.271983 ] }, { "date": "2025-09-19", "close": 25.3, "volume": 52223055, "typical_volume": 43166113.45, "trend": 17.32563, "fair_value": 234.606929, "relative_strength": 16.022662, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.928391, "energy": 19.089731, "activity_lines": [ 25.8, 31.254545, 25.841005, 21.813985 ] }, { "date": "2025-09-26", "close": 25.1, "volume": 57193605, "typical_volume": 46006875.65, "trend": 17.772296, "fair_value": 218.569108, "relative_strength": 15.174014, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.577895, "energy": 17.272276, "activity_lines": [ 25.166667, 30.007273, 26.245629, 22.315558 ] }, { "date": "2025-10-03", "close": 25.3, "volume": 41100042, "typical_volume": 48046087.0, "trend": 18.222296, "fair_value": 204.115903, "relative_strength": 13.94601, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.460882, "energy": 14.815219, "activity_lines": [ 25.126667, 28.681818, 26.601681, 22.801216 ] }, { "date": "2025-10-10", "close": 19.8, "volume": 55339639, "typical_volume": 50800837.65, "trend": 18.52563, "fair_value": 191.814878, "relative_strength": -9.073238, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.068928, "energy": 11.842899, "activity_lines": [ 23.44, 26.441818, 26.369638, 22.903003 ] }, { "date": "2025-10-17", "close": 16.8, "volume": 57390826, "typical_volume": 53661250.35, "trend": 18.708963, "fair_value": 179.772313, "relative_strength": -21.656933, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.196839, "energy": 8.447895, "activity_lines": [ 20.973333, 23.94, 25.802457, 22.791672 ] }, { "date": "2025-10-24", "close": 18.03, "volume": 12185196, "typical_volume": 54266372.1, "trend": 18.96663, "fair_value": 168.83866, "relative_strength": -15.082701, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.841371, "energy": 10.127273, "activity_lines": [ 19.496667, 21.901818, 25.321229, 22.747868 ] }, { "date": "2025-10-31", "close": 19.64, "volume": 11831610, "typical_volume": 54849106.45, "trend": 19.33263, "fair_value": 158.392762, "relative_strength": -6.869946, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.334938, "energy": 13.85945, "activity_lines": [ 19.041333, 21.108545, 24.957, 22.791312 ] }, { "date": "2025-11-07", "close": 17.94, "volume": 5006474, "typical_volume": 55092556.8, "trend": 19.647433, "fair_value": 149.397506, "relative_strength": -10.838795, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.388562, "energy": 19.003051, "activity_lines": [ 18.383333, 20.249091, 24.384248, 22.701465 ] }, { "date": "2025-11-14", "close": 14.86, "volume": 3116581, "typical_volume": 55233738.1, "trend": 19.843267, "fair_value": 136.66289, "relative_strength": -24.892447, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.830887, "energy": 41.980901, "activity_lines": [ 17.189333, 19.014364, 23.473886, 22.392598 ] }, { "date": "2025-11-21", "close": 10.41, "volume": 6187223, "typical_volume": 55535469.45, "trend": 19.896967, "fair_value": 125.768083, "relative_strength": -44.824554, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.24418, "energy": 62.984754, "activity_lines": [ 14.841333, 17.120364, 22.108476, 21.784 ] }, { "date": "2025-11-28", "close": 10.68, "volume": 2613527, "typical_volume": 55627991.05, "trend": 19.852967, "fair_value": 115.776288, "relative_strength": -45.179405, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.24468, "energy": 73.277491, "activity_lines": [ 13.009333, 15.549818, 20.761143, 21.189357 ] }, { "date": "2025-12-05", "close": 10.51, "volume": 5392574, "typical_volume": 52555904.55, "trend": 19.839967, "fair_value": 109.266736, "relative_strength": -45.824171, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.264466, "energy": 77.285758, "activity_lines": [ 11.610667, 14.214182, 19.389905, 20.586585 ] }, { "date": "2025-12-12", "close": 7.915, "volume": 6731357, "typical_volume": 50537132.3, "trend": 19.710467, "fair_value": 103.47132, "relative_strength": -57.792493, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.950482, "energy": 81.434908, "activity_lines": [ 9.955667, 12.672, 17.811, 19.817232 ] }, { "date": "2025-12-19", "close": 6.9, "volume": 4636721, "typical_volume": 49641977.0, "trend": 19.626433, "fair_value": 102.005294, "relative_strength": -62.82786, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.914639, "energy": 90.377278, "activity_lines": [ 8.630667, 11.261364, 16.240595, 18.990751 ] }, { "date": "2025-12-26", "close": 5.18, "volume": 3858431, "typical_volume": 49203905.95, "trend": 19.457433, "fair_value": 97.909653, "relative_strength": -71.841129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.619118, "energy": 91.519169, "activity_lines": [ 7.263, 9.772545, 14.642095, 18.058723 ] }, { "date": "2026-01-02", "close": 5.11, "volume": 3475907, "typical_volume": 31682634.7, "trend": 19.2811, "fair_value": 91.52382, "relative_strength": -71.265183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.724253, "energy": 89.863081, "activity_lines": [ 6.220667, 8.482273, 13.155119, 17.133082 ] }, { "date": "2026-01-09", "close": 4.78, "volume": 3792634, "typical_volume": 26756007.5, "trend": 19.1121, "fair_value": 87.035871, "relative_strength": -73.306649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.667933, "energy": 89.857623, "activity_lines": [ 5.439667, 7.366909, 11.947619, 16.197527 ] }, { "date": "2026-01-16", "close": 5.59, "volume": 2888259, "typical_volume": 22566981.45, "trend": 19.010367, "fair_value": 82.650551, "relative_strength": -68.059956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.031249, "energy": 87.026976, "activity_lines": [ 5.310667, 6.669, 10.951643, 15.325133 ] }, { "date": "2026-01-23", "close": 5.24, "volume": 1940889, "typical_volume": 20000179.1, "trend": 18.908367, "fair_value": 78.737986, "relative_strength": -69.675667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.445622, "energy": 84.935464, "activity_lines": [ 5.22, 6.132, 10.029524, 14.436723 ] }, { "date": "2026-01-30", "close": 4.29, "volume": 2641899, "typical_volume": 16977322.45, "trend": 18.757833, "fair_value": 74.466127, "relative_strength": -74.789318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.498436, "energy": 88.173386, "activity_lines": [ 4.923333, 5.597182, 9.101976, 13.493602 ] }, { "date": "2026-02-06", "close": 3.46, "volume": 3680404, "typical_volume": 14550189.9, "trend": 18.571167, "fair_value": 70.870999, "relative_strength": -78.945181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.913803, "energy": 88.539546, "activity_lines": [ 4.409333, 5.022727, 8.196381, 12.506645 ] }, { "date": "2026-02-13", "close": 3.48, "volume": 3830264, "typical_volume": 11882022.85, "trend": 18.0605, "fair_value": 67.215102, "relative_strength": -78.255897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.53035, "energy": 89.553048, "activity_lines": [ 4.012, 4.583182, 7.39669, 11.533022 ] }, { "date": "2026-02-20", "close": 3.61, "volume": 1894114, "typical_volume": 9921726.45, "trend": 17.180833, "fair_value": 63.925422, "relative_strength": -77.405554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.618407, "energy": 88.93012, "activity_lines": [ 3.744667, 4.295091, 6.712333, 10.600731 ] }, { "date": "2026-02-27", "close": 3.53, "volume": 2066721, "typical_volume": 7258080.55, "trend": 16.1185, "fair_value": 60.525615, "relative_strength": -77.566131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.440909, "energy": 87.971001, "activity_lines": [ 3.582667, 4.070727, 6.123643, 9.720032 ] }, { "date": "2026-03-06", "close": 2.89, "volume": 2645772, "typical_volume": 4520827.85, "trend": 15.214833, "fair_value": 57.450551, "relative_strength": -81.13235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.69571, "energy": 90.03559, "activity_lines": [ 3.321333, 3.791273, 5.551476, 8.866581 ] }, { "date": "2026-03-13", "close": 2.89, "volume": 1656440, "typical_volume": 3994390.05, "trend": 12.9645, "fair_value": 54.887025, "relative_strength": -80.68546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.92237, "energy": 91.052869, "activity_lines": [ 3.153333, 3.553455, 5.045548, 8.07143 ] }, { "date": "2026-03-20", "close": 2.81, "volume": 1600603, "typical_volume": 3482839.7, "trend": 11.958167, "fair_value": 52.530038, "relative_strength": -80.565246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.469438, "energy": 82.779965, "activity_lines": [ 2.996667, 3.341455, 4.604095, 7.416301 ] }, { "date": "2026-03-27", "close": 2.68, "volume": 978751, "typical_volume": 3281453.55, "trend": 11.110833, "fair_value": 50.35491, "relative_strength": -80.586641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.439699, "energy": 90.067139, "activity_lines": [ 2.841333, 3.141636, 4.230405, 6.81771 ] }, { "date": "2026-04-03", "close": 2.75, "volume": 1184504, "typical_volume": 3184849.7, "trend": 10.4325, "fair_value": 48.874461, "relative_strength": -80.600849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.515801, "energy": 72.169328, "activity_lines": [ 2.771333, 3.007455, 3.936048, 6.278301 ] }, { "date": "2026-04-10", "close": 1.96, "volume": 2639746, "typical_volume": 3007475.85, "trend": 9.647833, "fair_value": 47.376769, "relative_strength": -86.59833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.79021, "energy": 74.427291, "activity_lines": [ 2.49, 2.774909, 3.624119, 5.731688 ] }, { "date": "2026-04-17", "close": 4.29, "volume": 43207260, "typical_volume": 5037162.5, "trend": 8.9475, "fair_value": 45.95491, "relative_strength": -72.066833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.813233, "energy": 59.907218, "activity_lines": [ 3.047333, 3.008364, 3.574333, 5.386022 ] }, { "date": "2026-04-24", "close": 4.87, "volume": 11162774, "typical_volume": 5325672.5, "trend": 8.273167, "fair_value": 44.585486, "relative_strength": -68.684886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.044246, "energy": 42.088733, "activity_lines": [ 3.704667, 3.332182, 3.610214, 5.122957 ] }, { "date": "2026-05-01", "close": 5.85, "volume": 4342614, "typical_volume": 5206235.35, "trend": 7.624833, "fair_value": 43.295422, "relative_strength": -62.464491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.858393, "energy": 19.095799, "activity_lines": [ 4.551333, 3.808909, 3.766286, 4.966624 ] }, { "date": "2026-05-08", "close": 4.61, "volume": 1739029, "typical_volume": 5061350.75, "trend": 7.1185, "fair_value": 42.143563, "relative_strength": -71.586138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.449957, "energy": 28.368133, "activity_lines": [ 4.773333, 4.019455, 3.814095, 4.772118 ] }, { "date": "2026-05-15", "close": 3.7, "volume": 2130685, "typical_volume": 4974963.45, "trend": 6.681833, "fair_value": 40.644845, "relative_strength": -76.778555, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -13.082491, "energy": 23.195489, "activity_lines": [ 4.568, 4.044909, 3.786143, 4.55157 ] }, { "date": "2026-05-22", "close": 4.54, "volume": 1603861, "typical_volume": 4881361.15, "trend": 6.232167, "fair_value": 39.236769, "relative_strength": -71.550579, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -9.0447, "energy": 16.075653, "activity_lines": [ 4.526667, 4.208364, 3.845238, 4.413387 ] }, { "date": "2026-05-29", "close": 4.43, "volume": 1204624, "typical_volume": 4751960.65, "trend": 5.725167, "fair_value": 37.815807, "relative_strength": -72.694569, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.906537, "energy": 9.512573, "activity_lines": [ 4.432, 4.321818, 3.896571, 4.297118 ] }, { "date": "2026-06-05", "close": 5.09, "volume": 1922579, "typical_volume": 4703676.65, "trend": 5.296833, "fair_value": 36.374717, "relative_strength": -66.784201, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 0.766351, "energy": 4.599855, "activity_lines": [ 4.586667, 4.525818, 4.012429, 4.25614 ] }, { "date": "2026-06-12", "close": 5.35, "volume": 1361972, "typical_volume": 4674730.8, "trend": 4.979833, "fair_value": 34.984012, "relative_strength": -65.529459, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 4.951077, "energy": 13.633813, "activity_lines": [ 4.878667, 4.733273, 4.155429, 4.25957 ] }, { "date": "2026-06-19", "close": 5.05, "volume": 1106917, "typical_volume": 4597981.7, "trend": 4.801167, "fair_value": 33.627922, "relative_strength": -68.033827, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.139131, "energy": 24.667807, "activity_lines": [ 5.021333, 4.838909, 4.269333, 4.264097 ] }, { "date": "2026-06-26", "close": 5.58, "volume": 1519688, "typical_volume": 4489945.9, "trend": 4.631167, "fair_value": 32.238692, "relative_strength": -62.770171, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.767331, "energy": 42.565155, "activity_lines": [ 5.250667, 4.984727, 4.430095, 4.314344 ] }, { "date": "2026-07-03", "close": 6.02, "volume": 1093872, "typical_volume": 4353126.3, "trend": 4.4815, "fair_value": 30.925358, "relative_strength": -59.90669, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.159758, "energy": 49.039012, "activity_lines": [ 5.557333, 5.187091, 4.622667, 4.403946 ] }, { "date": "2026-07-10", "close": 5.96, "volume": 2322320, "typical_volume": 4374536.6, "trend": 4.416333, "fair_value": 29.696897, "relative_strength": -60.71888, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.621681, "energy": 54.57972, "activity_lines": [ 5.738, 5.357636, 4.797429, 4.499333 ] }, { "date": "2026-07-17", "close": 5.68, "volume": 2097182, "typical_volume": 4376059.65, "trend": 4.375667, "fair_value": 28.442281, "relative_strength": -60.003394, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.545939, "energy": 56.918494, "activity_lines": [ 5.767333, 5.475273, 4.934333, 4.58086 ] }, { "date": "2026-07-24", "close": 5.73, "volume": 1486143, "typical_volume": 4318078.2, "trend": 4.394, "fair_value": 27.364589, "relative_strength": -57.191354, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.876427, "energy": 51.533644, "activity_lines": [ 5.791333, 5.582545, 5.065762, 4.668237 ] }, { "date": "2026-07-31", "close": 5.16, "volume": 921632, "typical_volume": 4281337.8, "trend": 4.395667, "fair_value": 26.411371, "relative_strength": -59.39953, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.870323, "energy": 33.57689, "activity_lines": [ 5.58, 5.549273, 5.129381, 4.717656 ] }, { "date": "2026-08-07", "close": 6.02, "volume": 1471744, "typical_volume": 4274894.85, "trend": 4.437, "fair_value": 25.569871, "relative_strength": -52.760535, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.653312, "energy": 34.93701, "activity_lines": [ 5.683333, 5.661091, 5.264095, 4.822452 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }