{ "ticker": { "uuid": "732116da-ec13-4bbf-9fbf-1d7277795016", "symbol": "ACVF", "name": "ETF OPPORTUNITIES TR AMERN CONSERVATIVE VALUES ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.701, "architecture_energy": 51.5, "architecture_maturity": 47.567, "architecture_confidence": 77.284, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.87, "rotation_up": 55.7, "upward_expansion": 80.03, "deceleration": 61.69, "rotation_down": 24.05, "downward_expansion": 6.7 }, "activity_lines": [ 54.565613, 54.201612, 53.551842, 52.583857 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 56.2779, "trend_reference": 51.511903, "distance_from_trend": 0.092522, "trend_direction": "Improving", "fair_value": 43.828323, "distance_from_fair_value": 0.284053, "fair_value_direction": "Improving", "relative_strength": -0.409486, "relative_strength_direction": "Improving", "price_momentum": 0.1259, "excess_performance": 0.000275, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.092522, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032511, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.284053, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.0405, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.004095, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.03762, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.1259, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.76564, "read": "Demand-led" } ], "volume": { "latest": 21750, "relative_activity": 0.670142, "balance": 1.76564, "dry_up": 0.687235, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.028678, "annualized_volatility": 0.1246, "from_high_reference": -3.7e-05, "from_low_reference": 0.210363 }, "levels": { "trend_reference": 51.511903, "fair_value_reference": 43.828323, "structural_low": 46.4967, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.009631, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.001787, "regime_survival": 0.757576, "best_return": 0.060507, "worst_return": -0.061761, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.023749, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.000462, "regime_survival": 0.75, "best_return": 0.130244, "worst_return": -0.091221, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.093981, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.015021, "regime_survival": 0.833333, "best_return": 0.115655, "worst_return": 0.037809, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.205203, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.032386, "regime_survival": 0.666667, "best_return": 0.229794, "worst_return": 0.098879, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.016497, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-12-27", "tenure": "Established", "return": 0.034665, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.019958, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.016042, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.014375, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.082841, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.086806, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.059111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-02-13", "tenure": "Extended", "return": 0.055161, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.054514, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.026698, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.000802, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.075446, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 32.981078, "volume": 47837, "typical_volume": 48666.05, "trend": 31.558111, "fair_value": 30.270369, "relative_strength": 0.35774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.286875, "energy": 45.108129, "activity_lines": [ 33.466702, 33.458556, 32.829463, 32.239103 ] }, { "date": "2023-08-25", "close": 33.297738, "volume": 29804, "typical_volume": 49696.7, "trend": 31.647714, "fair_value": 30.290824, "relative_strength": 0.488595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.249015, "energy": 36.022993, "activity_lines": [ 33.351094, 33.452493, 32.933234, 32.351337 ] }, { "date": "2023-09-01", "close": 34.084332, "volume": 35892, "typical_volume": 50767.15, "trend": 31.749664, "fair_value": 30.316284, "relative_strength": 0.266116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.548141, "energy": 42.620844, "activity_lines": [ 33.545037, 33.583745, 33.099453, 32.508538 ] }, { "date": "2023-09-08", "close": 33.79379, "volume": 36093, "typical_volume": 51680.65, "trend": 31.852184, "fair_value": 30.339467, "relative_strength": 0.638612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.595962, "energy": 42.093746, "activity_lines": [ 33.6465, 33.630849, 33.222581, 32.640417 ] }, { "date": "2023-09-15", "close": 33.684113, "volume": 39669, "typical_volume": 51993.5, "trend": 31.95084, "fair_value": 30.361617, "relative_strength": 0.392674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.834358, "energy": 45.527119, "activity_lines": [ 33.695018, 33.64789, 33.320973, 32.758606 ] }, { "date": "2023-09-22", "close": 32.641834, "volume": 24276, "typical_volume": 52240.7, "trend": 32.040146, "fair_value": 30.376619, "relative_strength": 0.169304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.253657, "energy": 29.102466, "activity_lines": [ 33.386226, 33.460054, 33.307402, 32.803187 ] }, { "date": "2023-09-29", "close": 32.488223, "volume": 30649, "typical_volume": 53097.15, "trend": 32.107982, "fair_value": 30.39042, "relative_strength": 0.354841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.648644, "energy": 11.705302, "activity_lines": [ 33.048847, 33.26292, 33.269809, 32.832095 ] }, { "date": "2023-10-06", "close": 32.523821, "volume": 61127, "typical_volume": 55212.85, "trend": 32.223332, "fair_value": 30.404273, "relative_strength": -0.043434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.163388, "energy": 17.127565, "activity_lines": [ 32.777301, 33.099891, 33.226058, 32.858923 ] }, { "date": "2023-10-13", "close": 32.630711, "volume": 40039, "typical_volume": 51133.65, "trend": 32.330597, "fair_value": 30.418637, "relative_strength": -0.194978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.483811, "energy": 22.826547, "activity_lines": [ 32.645419, 32.98586, 33.185718, 32.885206 ] }, { "date": "2023-10-20", "close": 31.798598, "volume": 40234, "typical_volume": 47529.0, "trend": 32.399587, "fair_value": 30.427483, "relative_strength": -0.390029, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.759588, "energy": 42.978603, "activity_lines": [ 32.313705, 32.737214, 33.059953, 32.850883 ] }, { "date": "2023-10-27", "close": 31.03463, "volume": 28190, "typical_volume": 45904.6, "trend": 32.404691, "fair_value": 30.476057, "relative_strength": -0.297258, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.935588, "energy": 64.877718, "activity_lines": [ 31.853036, 32.381252, 32.861749, 32.762821 ] }, { "date": "2023-11-03", "close": 32.922669, "volume": 31139, "typical_volume": 43283.75, "trend": 32.479446, "fair_value": 30.52708, "relative_strength": -0.067756, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.371874, "energy": 35.897051, "activity_lines": [ 32.12886, 32.403959, 32.848248, 32.796239 ] }, { "date": "2023-11-10", "close": 33.257009, "volume": 23045, "typical_volume": 39959.0, "trend": 32.559806, "fair_value": 30.576746, "relative_strength": -0.397016, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.236836, "energy": 13.318596, "activity_lines": [ 32.487168, 32.494275, 32.866881, 32.846405 ] }, { "date": "2023-11-17", "close": 33.905039, "volume": 18645, "typical_volume": 39826.95, "trend": 32.663553, "fair_value": 30.631939, "relative_strength": -0.731022, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.416681, "energy": 25.389546, "activity_lines": [ 33.012606, 32.717457, 32.942968, 32.933194 ] }, { "date": "2023-11-24", "close": 34.206535, "volume": 12336, "typical_volume": 39352.75, "trend": 32.76986, "fair_value": 30.685466, "relative_strength": -0.809649, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.122147, "energy": 45.77173, "activity_lines": [ 33.553588, 32.993433, 33.044588, 33.032741 ] }, { "date": "2023-12-01", "close": 34.510489, "volume": 30215, "typical_volume": 38755.4, "trend": 32.897889, "fair_value": 30.737864, "relative_strength": -0.721355, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.540858, "energy": 68.188718, "activity_lines": [ 34.035359, 33.315175, 33.168642, 33.14504 ] }, { "date": "2023-12-08", "close": 34.520421, "volume": 39274, "typical_volume": 37387.2, "trend": 33.032466, "fair_value": 30.792297, "relative_strength": -0.885865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.162115, "energy": 77.099123, "activity_lines": [ 34.288717, 33.604748, 33.289623, 33.249719 ] }, { "date": "2023-12-15", "close": 35.543994, "volume": 67212, "typical_volume": 37835.65, "trend": 33.180525, "fair_value": 30.850811, "relative_strength": -0.299362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.243323, "energy": 85.50386, "activity_lines": [ 34.776749, 34.043475, 33.505648, 33.411753 ] }, { "date": "2023-12-22", "close": 35.821594, "volume": 36861, "typical_volume": 35929.3, "trend": 33.330118, "fair_value": 30.911339, "relative_strength": -0.401749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.293824, "energy": 89.36613, "activity_lines": [ 35.204848, 34.477763, 33.741472, 33.582145 ] }, { "date": "2023-12-29", "close": 35.988483, "volume": 21999, "typical_volume": 34726.8, "trend": 33.467545, "fair_value": 30.970379, "relative_strength": -0.250456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.671067, "energy": 90.47763, "activity_lines": [ 35.560807, 34.884379, 33.982363, 33.753652 ] }, { "date": "2024-01-05", "close": 35.550415, "volume": 28649, "typical_volume": 33767.4, "trend": 33.583842, "fair_value": 31.024228, "relative_strength": 0.126719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.45127, "energy": 85.239645, "activity_lines": [ 35.651947, 35.135166, 34.169855, 33.888031 ] }, { "date": "2024-01-12", "close": 36.141772, "volume": 30463, "typical_volume": 33800.35, "trend": 33.689097, "fair_value": 31.083825, "relative_strength": -0.049639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.239024, "energy": 87.215406, "activity_lines": [ 35.870877, 35.411367, 34.401431, 34.053059 ] }, { "date": "2024-01-19", "close": 36.625608, "volume": 69616, "typical_volume": 35486.55, "trend": 33.831231, "fair_value": 31.143343, "relative_strength": 0.099988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.338922, "energy": 87.451656, "activity_lines": [ 36.142996, 35.71701, 34.665544, 34.242511 ] }, { "date": "2024-01-26", "close": 36.890856, "volume": 37145, "typical_volume": 35539.15, "trend": 33.953024, "fair_value": 31.209914, "relative_strength": -0.181936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.794962, "energy": 88.475466, "activity_lines": [ 36.431423, 36.009632, 34.942817, 34.439906 ] }, { "date": "2024-02-02", "close": 37.345692, "volume": 28766, "typical_volume": 34994.0, "trend": 34.103257, "fair_value": 31.272564, "relative_strength": -0.348401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.36217, "energy": 94.165058, "activity_lines": [ 36.800178, 36.330663, 35.24866, 34.658788 ] }, { "date": "2024-02-09", "close": 37.917813, "volume": 31070, "typical_volume": 35333.7, "trend": 34.244966, "fair_value": 31.335744, "relative_strength": -0.184833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.492028, "energy": 95.29536, "activity_lines": [ 37.269159, 36.698642, 35.591554, 34.904888 ] }, { "date": "2024-02-16", "close": 37.889404, "volume": 40659, "typical_volume": 35834.2, "trend": 34.374345, "fair_value": 31.399778, "relative_strength": 0.096722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.058632, "energy": 92.68275, "activity_lines": [ 37.570845, 36.999503, 35.90662, 35.140013 ] }, { "date": "2024-02-23", "close": 38.562337, "volume": 21007, "typical_volume": 33828.2, "trend": 34.521429, "fair_value": 31.471436, "relative_strength": 0.222225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.096983, "energy": 93.868952, "activity_lines": [ 37.980332, 37.361462, 36.260054, 35.410206 ] }, { "date": "2024-03-01", "close": 39.000009, "volume": 26616, "typical_volume": 33157.05, "trend": 34.703162, "fair_value": 31.545199, "relative_strength": 0.383022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.246862, "energy": 88.248704, "activity_lines": [ 38.406595, 37.748119, 36.626416, 35.699147 ] }, { "date": "2024-03-08", "close": 39.016482, "volume": 30825, "typical_volume": 32686.6, "trend": 34.88585, "fair_value": 31.613557, "relative_strength": 0.652766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.817661, "energy": 74.690738, "activity_lines": [ 38.697739, 38.079981, 36.964018, 35.977426 ] }, { "date": "2024-03-15", "close": 38.756266, "volume": 46249, "typical_volume": 33589.55, "trend": 35.078356, "fair_value": 31.681771, "relative_strength": 0.051814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.323756, "energy": 68.265392, "activity_lines": [ 38.790758, 38.309477, 37.242465, 36.22713 ] }, { "date": "2024-03-22", "close": 39.786971, "volume": 78812, "typical_volume": 35973.2, "trend": 35.294664, "fair_value": 31.753633, "relative_strength": 0.466959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.570026, "energy": 74.036293, "activity_lines": [ 39.171448, 38.668086, 37.582306, 36.530912 ] }, { "date": "2024-03-29", "close": 39.984179, "volume": 53316, "typical_volume": 37486.75, "trend": 35.491325, "fair_value": 31.824926, "relative_strength": 0.608213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.628197, "energy": 72.8453, "activity_lines": [ 39.49137, 38.996274, 37.908241, 36.833461 ] }, { "date": "2024-04-05", "close": 39.360399, "volume": 59668, "typical_volume": 39537.9, "trend": 35.676879, "fair_value": 31.888401, "relative_strength": -0.071211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.279662, "energy": 66.216616, "activity_lines": [ 39.508576, 39.149983, 38.142735, 37.083079 ] }, { "date": "2024-04-12", "close": 38.484301, "volume": 52935, "typical_volume": 41567.85, "trend": 35.836885, "fair_value": 31.942735, "relative_strength": -0.832127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.642609, "energy": 63.111278, "activity_lines": [ 39.209723, 39.0995, 38.267812, 37.264203 ] }, { "date": "2024-04-19", "close": 37.420101, "volume": 33380, "typical_volume": 41726.1, "trend": 35.996161, "fair_value": 31.990641, "relative_strength": -0.513458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.200093, "energy": 40.109643, "activity_lines": [ 38.591616, 38.834825, 38.271167, 37.366346 ] }, { "date": "2024-04-26", "close": 38.460195, "volume": 39411, "typical_volume": 41732.95, "trend": 36.195226, "fair_value": 32.046046, "relative_strength": -0.383948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.041451, "energy": 26.823154, "activity_lines": [ 38.409284, 38.768306, 38.359724, 37.525316 ] }, { "date": "2024-05-03", "close": 38.373159, "volume": 42228, "typical_volume": 40483.75, "trend": 36.390204, "fair_value": 32.097794, "relative_strength": -1.189426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.725237, "energy": 27.560017, "activity_lines": [ 38.286392, 38.675586, 38.42123, 37.665827 ] }, { "date": "2024-05-10", "close": 39.146215, "volume": 20815, "typical_volume": 39681.45, "trend": 36.607388, "fair_value": 32.156556, "relative_strength": -1.047558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.394586, "energy": 25.752561, "activity_lines": [ 38.528587, 38.72686, 38.542888, 37.843635 ] }, { "date": "2024-05-17", "close": 39.669029, "volume": 18240, "typical_volume": 39493.5, "trend": 36.869736, "fair_value": 32.219234, "relative_strength": -1.34533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.400841, "energy": 44.250204, "activity_lines": [ 38.959332, 38.870533, 38.698507, 38.04116 ] }, { "date": "2024-05-24", "close": 39.622399, "volume": 128575, "typical_volume": 44489.8, "trend": 37.155994, "fair_value": 32.279421, "relative_strength": -1.438242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.476509, "energy": 50.184578, "activity_lines": [ 39.295551, 38.993863, 38.832158, 38.218751 ] }, { "date": "2024-05-31", "close": 39.346766, "volume": 37941, "typical_volume": 44863.7, "trend": 37.370131, "fair_value": 32.336688, "relative_strength": -1.716266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.020151, "energy": 50.381746, "activity_lines": [ 39.393073, 39.051331, 38.920168, 38.360091 ] }, { "date": "2024-06-07", "close": 39.951973, "volume": 25788, "typical_volume": 42672.3, "trend": 37.593297, "fair_value": 32.397129, "relative_strength": -1.424172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.357908, "energy": 63.281633, "activity_lines": [ 39.633227, 39.22684, 39.050555, 38.526662 ] }, { "date": "2024-06-14", "close": 40.561132, "volume": 50510, "typical_volume": 43340.55, "trend": 37.815166, "fair_value": 32.464525, "relative_strength": -1.509787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.786016, "energy": 70.471858, "activity_lines": [ 39.971178, 39.51369, 39.223118, 38.718135 ] }, { "date": "2024-06-21", "close": 40.982781, "volume": 25510, "typical_volume": 43177.75, "trend": 38.041041, "fair_value": 32.529828, "relative_strength": -1.109371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.120227, "energy": 76.568648, "activity_lines": [ 40.355352, 39.855373, 39.41836, 38.922497 ] }, { "date": "2024-06-28", "close": 40.825202, "volume": 41694, "typical_volume": 43708.95, "trend": 38.251532, "fair_value": 32.591762, "relative_strength": -1.411745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.699591, "energy": 78.23828, "activity_lines": [ 40.599416, 40.122978, 39.581274, 39.10212 ] }, { "date": "2024-07-05", "close": 41.244649, "volume": 24980, "typical_volume": 42925.0, "trend": 38.475673, "fair_value": 32.65653, "relative_strength": -2.231227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.679324, "energy": 82.95721, "activity_lines": [ 40.903109, 40.404935, 39.770292, 39.295225 ] }, { "date": "2024-07-12", "close": 41.823168, "volume": 33632, "typical_volume": 43556.25, "trend": 38.684978, "fair_value": 32.727063, "relative_strength": -1.774677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.855593, "energy": 88.631653, "activity_lines": [ 41.273116, 40.741451, 39.998429, 39.511192 ] }, { "date": "2024-07-19", "close": 41.029979, "volume": 27782, "typical_volume": 43614.55, "trend": 38.858591, "fair_value": 32.789152, "relative_strength": -1.668713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.186428, "energy": 73.978623, "activity_lines": [ 41.25398, 40.871023, 40.135497, 39.662482 ] }, { "date": "2024-07-26", "close": 40.863882, "volume": 69491, "typical_volume": 45547.85, "trend": 39.021104, "fair_value": 32.849529, "relative_strength": -1.229995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.494912, "energy": 56.105351, "activity_lines": [ 41.148222, 40.936146, 40.247079, 39.791856 ] }, { "date": "2024-08-02", "close": 39.99917, "volume": 71302, "typical_volume": 46800.5, "trend": 39.169396, "fair_value": 32.902723, "relative_strength": -1.19943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.19012, "energy": 36.873998, "activity_lines": [ 40.762153, 40.822323, 40.267511, 39.854957 ] }, { "date": "2024-08-09", "close": 40.051501, "volume": 69155, "typical_volume": 46317.65, "trend": 39.299721, "fair_value": 32.955056, "relative_strength": -1.057697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.146111, "energy": 21.853174, "activity_lines": [ 40.448597, 40.711165, 40.287008, 39.911867 ] }, { "date": "2024-08-16", "close": 41.652818, "volume": 36550, "typical_volume": 45479.35, "trend": 39.467294, "fair_value": 33.01715, "relative_strength": -1.022514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.548756, "energy": 28.247289, "activity_lines": [ 40.748356, 40.878342, 40.457752, 40.06368 ] }, { "date": "2024-08-23", "close": 42.339958, "volume": 51766, "typical_volume": 45084.25, "trend": 39.648931, "fair_value": 33.081545, "relative_strength": -0.753485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.512917, "energy": 43.395366, "activity_lines": [ 41.288519, 41.13953, 40.685991, 40.249013 ] }, { "date": "2024-08-30", "close": 42.489139, "volume": 41442, "typical_volume": 44509.6, "trend": 39.820379, "fair_value": 33.146277, "relative_strength": -0.646763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.156414, "energy": 65.534299, "activity_lines": [ 41.791077, 41.395498, 40.91425, 40.432252 ] }, { "date": "2024-09-06", "close": 40.720044, "volume": 22525, "typical_volume": 43966.85, "trend": 39.913787, "fair_value": 33.202949, "relative_strength": -0.634929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.199286, "energy": 54.415084, "activity_lines": [ 41.595586, 41.302425, 40.954954, 40.490295 ] }, { "date": "2024-09-13", "close": 42.360139, "volume": 24926, "typical_volume": 43242.6, "trend": 40.062811, "fair_value": 33.270815, "relative_strength": -0.579566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.237022, "energy": 62.314396, "activity_lines": [ 41.898735, 41.509463, 41.136142, 40.648124 ] }, { "date": "2024-09-20", "close": 42.726165, "volume": 36202, "typical_volume": 42941.3, "trend": 40.201606, "fair_value": 33.339949, "relative_strength": -1.083453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.272498, "energy": 58.99004, "activity_lines": [ 42.169983, 41.762769, 41.333619, 40.819953 ] }, { "date": "2024-09-27", "close": 43.187067, "volume": 54595, "typical_volume": 44630.3, "trend": 40.341174, "fair_value": 33.416402, "relative_strength": -0.543084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.452858, "energy": 52.757486, "activity_lines": [ 42.523309, 42.083458, 41.554263, 41.012564 ] }, { "date": "2024-10-04", "close": 43.151794, "volume": 29298, "typical_volume": 45183.2, "trend": 40.479018, "fair_value": 33.490584, "relative_strength": -0.850237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.644522, "energy": 68.87003, "activity_lines": [ 42.808404, 42.358514, 41.752306, 41.193894 ] }, { "date": "2024-10-11", "close": 43.85656, "volume": 31378, "typical_volume": 40323.35, "trend": 40.649028, "fair_value": 33.565937, "relative_strength": -0.353752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.955315, "energy": 76.194318, "activity_lines": [ 43.284243, 42.72011, 42.000884, 41.4118 ] }, { "date": "2024-10-18", "close": 44.148354, "volume": 21991, "typical_volume": 39525.85, "trend": 40.794407, "fair_value": 33.638464, "relative_strength": -0.525224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.996641, "energy": 79.825228, "activity_lines": [ 43.648246, 43.064626, 42.25709, 41.637563 ] }, { "date": "2024-10-25", "close": 43.603011, "volume": 30590, "typical_volume": 39765.95, "trend": 40.915035, "fair_value": 33.704895, "relative_strength": -0.77986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.017751, "energy": 70.773337, "activity_lines": [ 43.711254, 43.2355, 42.438493, 41.818763 ] }, { "date": "2024-11-01", "close": 43.025466, "volume": 20852, "typical_volume": 38283.05, "trend": 41.037204, "fair_value": 33.762095, "relative_strength": -0.686747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.362018, "energy": 56.496738, "activity_lines": [ 43.52329, 43.265908, 42.547507, 41.95492 ] }, { "date": "2024-11-08", "close": 45.174143, "volume": 71520, "typical_volume": 40583.55, "trend": 41.260199, "fair_value": 33.833812, "relative_strength": -0.434847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.69452, "energy": 63.347027, "activity_lines": [ 44.062325, 43.67452, 42.849421, 42.221819 ] }, { "date": "2024-11-15", "close": 44.21999, "volume": 54573, "typical_volume": 41227.5, "trend": 41.486862, "fair_value": 33.899661, "relative_strength": -0.449289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.546354, "energy": 52.759115, "activity_lines": [ 44.148486, 43.860832, 43.040505, 42.412774 ] }, { "date": "2024-11-22", "close": 45.20684, "volume": 38224, "typical_volume": 41889.7, "trend": 41.71175, "fair_value": 33.976208, "relative_strength": 0.110369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.41842, "energy": 59.925502, "activity_lines": [ 44.539369, 44.162936, 43.309409, 42.652772 ] }, { "date": "2024-11-29", "close": 45.504084, "volume": 40520, "typical_volume": 42234.1, "trend": 41.949447, "fair_value": 34.058011, "relative_strength": -0.391809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.061324, "energy": 77.977829, "activity_lines": [ 44.958767, 44.467326, 43.587754, 42.897439 ] }, { "date": "2024-12-06", "close": 45.534304, "volume": 47220, "typical_volume": 43206.0, "trend": 42.162384, "fair_value": 34.132762, "relative_strength": -1.160323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.816446, "energy": 81.253121, "activity_lines": [ 45.2615, 44.726703, 43.851449, 43.12872 ] }, { "date": "2024-12-13", "close": 44.844301, "volume": 40523, "typical_volume": 41757.6, "trend": 42.334893, "fair_value": 34.206506, "relative_strength": -2.022665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.126555, "energy": 75.765533, "activity_lines": [ 45.166976, 44.817948, 44.02798, 43.301747 ] }, { "date": "2024-12-20", "close": 43.666125, "volume": 43815, "typical_volume": 40383.25, "trend": 42.469684, "fair_value": 34.267327, "relative_strength": -2.745008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.816792, "energy": 46.419187, "activity_lines": [ 44.701717, 44.664206, 44.07335, 43.387633 ] }, { "date": "2024-12-27", "close": 43.962044, "volume": 30187, "typical_volume": 38434.85, "trend": 42.623526, "fair_value": 34.32798, "relative_strength": -2.652064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.646438, "energy": 28.642061, "activity_lines": [ 44.372021, 44.56773, 44.129441, 43.483914 ] }, { "date": "2025-01-03", "close": 43.949242, "volume": 31790, "typical_volume": 38196.85, "trend": 42.756768, "fair_value": 34.393447, "relative_strength": -2.110257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.260513, "energy": 24.159987, "activity_lines": [ 44.121044, 44.472314, 44.165691, 43.569444 ] }, { "date": "2025-01-10", "close": 43.080521, "volume": 37367, "typical_volume": 37476.9, "trend": 42.840748, "fair_value": 34.454073, "relative_strength": -2.086868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.351698, "energy": 20.611901, "activity_lines": [ 43.68415, 44.212653, 44.10827, 43.590332 ] }, { "date": "2025-01-17", "close": 44.631895, "volume": 68204, "typical_volume": 38815.0, "trend": 42.962385, "fair_value": 34.53621, "relative_strength": -1.406799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.759563, "energy": 21.094792, "activity_lines": [ 43.927967, 44.23406, 44.195073, 43.70589 ] }, { "date": "2025-01-24", "close": 45.368135, "volume": 62125, "typical_volume": 40795.0, "trend": 43.113816, "fair_value": 34.622134, "relative_strength": -1.442219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.471426, "energy": 28.514568, "activity_lines": [ 44.431356, 44.399187, 44.34179, 43.861099 ] }, { "date": "2025-01-31", "close": 44.497925, "volume": 59240, "typical_volume": 42510.7, "trend": 43.222259, "fair_value": 34.698833, "relative_strength": -2.280925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.427814, "energy": 25.674398, "activity_lines": [ 44.531209, 44.385219, 44.383497, 43.950397 ] }, { "date": "2025-02-07", "close": 44.826399, "volume": 45675, "typical_volume": 42984.35, "trend": 43.322367, "fair_value": 34.780732, "relative_strength": -1.337163, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.346, "energy": 33.082935, "activity_lines": [ 44.704827, 44.443863, 44.446306, 44.053889 ] }, { "date": "2025-02-14", "close": 45.351364, "volume": 48591, "typical_volume": 42684.15, "trend": 43.466413, "fair_value": 34.869598, "relative_strength": -1.582588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.47402, "energy": 53.876228, "activity_lines": [ 44.994957, 44.610276, 44.549111, 44.184793 ] }, { "date": "2025-02-21", "close": 44.815483, "volume": 18022, "typical_volume": 42120.35, "trend": 43.598133, "fair_value": 34.9533, "relative_strength": -1.10784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.356775, "energy": 40.95975, "activity_lines": [ 44.95507, 44.682583, 44.590574, 44.271829 ] }, { "date": "2025-02-28", "close": 44.623856, "volume": 32206, "typical_volume": 42161.75, "trend": 43.752289, "fair_value": 35.038115, "relative_strength": -0.527539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.864281, "energy": 29.453645, "activity_lines": [ 44.839068, 44.720573, 44.605864, 44.338005 ] }, { "date": "2025-03-07", "close": 43.374263, "volume": 55519, "typical_volume": 43838.15, "trend": 43.863048, "fair_value": 35.120105, "relative_strength": -0.198957, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.32371, "energy": 5.962428, "activity_lines": [ 44.356154, 44.51395, 44.498492, 44.313616 ] }, { "date": "2025-03-14", "close": 42.550396, "volume": 38706, "typical_volume": 44243.95, "trend": 43.892967, "fair_value": 35.185189, "relative_strength": 0.215312, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.97596, "energy": 24.838831, "activity_lines": [ 43.673529, 44.168221, 44.316342, 44.228929 ] }, { "date": "2025-03-21", "close": 42.750756, "volume": 26161, "typical_volume": 44509.4, "trend": 43.90666, "fair_value": 35.248554, "relative_strength": 0.215431, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.465072, "energy": 38.515364, "activity_lines": [ 43.209423, 43.884354, 44.158286, 44.155238 ] }, { "date": "2025-03-28", "close": 42.266925, "volume": 43272, "typical_volume": 43097.0, "trend": 43.899253, "fair_value": 35.308615, "relative_strength": 0.59922, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.139956, "energy": 60.994817, "activity_lines": [ 42.757415, 43.518514, 43.95546, 44.049449 ] }, { "date": "2025-04-04", "close": 38.765506, "volume": 87652, "typical_volume": 44750.95, "trend": 43.834102, "fair_value": 35.348052, "relative_strength": 1.469306, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.181318, "energy": 88.489287, "activity_lines": [ 41.30817, 42.559051, 43.433009, 43.718239 ] }, { "date": "2025-04-11", "close": 40.703781, "volume": 88038, "typical_volume": 47241.65, "trend": 43.77889, "fair_value": 35.404057, "relative_strength": 0.825401, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.289237, "energy": 78.639128, "activity_lines": [ 40.895574, 42.07205, 43.121129, 43.516283 ] }, { "date": "2025-04-18", "close": 40.45598, "volume": 42568, "typical_volume": 47344.05, "trend": 43.703217, "fair_value": 35.464006, "relative_strength": 1.636742, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.956667, "energy": 79.44597, "activity_lines": [ 40.57841, 41.608979, 42.807092, 43.301902 ] }, { "date": "2025-04-25", "close": 41.953819, "volume": 33452, "typical_volume": 46655.65, "trend": 43.662109, "fair_value": 35.539504, "relative_strength": 0.773065, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.812108, "energy": 62.167376, "activity_lines": [ 40.900153, 41.497704, 42.659745, 43.189037 ] }, { "date": "2025-05-02", "close": 43.327411, "volume": 14249, "typical_volume": 45341.95, "trend": 43.667963, "fair_value": 35.624569, "relative_strength": 1.100967, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.866353, "energy": 28.686611, "activity_lines": [ 41.732889, 41.697946, 42.660267, 43.167444 ] }, { "date": "2025-05-09", "close": 43.306934, "volume": 26693, "typical_volume": 44485.85, "trend": 43.649642, "fair_value": 35.713855, "relative_strength": 1.470386, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.415667, "energy": 19.58418, "activity_lines": [ 42.488101, 41.921522, 42.666061, 43.144152 ] }, { "date": "2025-05-16", "close": 45.333774, "volume": 29354, "typical_volume": 44444.2, "trend": 43.689156, "fair_value": 35.821373, "relative_strength": 0.870878, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.035267, "energy": 19.070606, "activity_lines": [ 43.616164, 42.537557, 42.866599, 43.252805 ] }, { "date": "2025-05-23", "close": 44.237108, "volume": 19008, "typical_volume": 43805.1, "trend": 43.710292, "fair_value": 35.90954, "relative_strength": 0.98015, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 8.367322, "energy": 24.5467, "activity_lines": [ 44.070005, 42.918572, 42.95616, 43.288157 ] }, { "date": "2025-05-30", "close": 44.853181, "volume": 28342, "typical_volume": 43353.85, "trend": 43.771216, "fair_value": 36.003688, "relative_strength": 0.586736, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.353533, "energy": 31.648157, "activity_lines": [ 44.477129, 43.380932, 43.103024, 43.361892 ] }, { "date": "2025-06-06", "close": 45.501062, "volume": 15507, "typical_volume": 40719.0, "trend": 43.782113, "fair_value": 36.111615, "relative_strength": 0.374561, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.689128, "energy": 44.295241, "activity_lines": [ 44.906923, 43.922863, 43.303149, 43.473495 ] }, { "date": "2025-06-13", "close": 45.295804, "volume": 25608, "typical_volume": 38893.15, "trend": 43.817974, "fair_value": 36.22905, "relative_strength": 0.274966, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.843118, "energy": 46.624473, "activity_lines": [ 45.123387, 44.368672, 43.479587, 43.571152 ] }, { "date": "2025-06-20", "close": 45.194715, "volume": 19023, "typical_volume": 36882.3, "trend": 43.81757, "fair_value": 36.335755, "relative_strength": 0.215969, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.556728, "energy": 41.594488, "activity_lines": [ 45.173563, 44.677368, 43.646742, 43.659974 ] }, { "date": "2025-06-27", "close": 46.629221, "volume": 19540, "typical_volume": 35575.55, "trend": 43.855074, "fair_value": 36.454704, "relative_strength": -0.069082, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.540111, "energy": 53.784659, "activity_lines": [ 45.711179, 45.16523, 43.947199, 43.841371 ] }, { "date": "2025-07-04", "close": 47.504502, "volume": 14154, "typical_volume": 33853.7, "trend": 43.920748, "fair_value": 36.576477, "relative_strength": 0.091477, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.567903, "energy": 77.811581, "activity_lines": [ 46.381081, 45.699994, 44.322431, 44.076818 ] }, { "date": "2025-07-11", "close": 47.230398, "volume": 37522, "typical_volume": 34828.7, "trend": 44.000284, "fair_value": 36.698468, "relative_strength": -0.214683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.977774, "energy": 84.614439, "activity_lines": [ 46.78286, 46.083999, 44.661305, 44.290344 ] }, { "date": "2025-07-18", "close": 47.421564, "volume": 40404, "typical_volume": 35238.6, "trend": 44.125465, "fair_value": 36.816555, "relative_strength": -0.440387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.972839, "energy": 86.889098, "activity_lines": [ 47.133072, 46.431798, 45.006885, 44.511072 ] }, { "date": "2025-07-25", "close": 48.09851, "volume": 45768, "typical_volume": 34751.05, "trend": 44.263348, "fair_value": 36.931653, "relative_strength": -0.515662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.274409, "energy": 91.269156, "activity_lines": [ 47.567215, 46.827866, 45.403614, 44.767397 ] }, { "date": "2025-08-01", "close": 46.988553, "volume": 18858, "typical_volume": 33758.65, "trend": 44.364658, "fair_value": 37.03886, "relative_strength": -0.396762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.845806, "energy": 84.338248, "activity_lines": [ 47.437786, 46.971857, 45.672137, 44.943217 ] }, { "date": "2025-08-08", "close": 47.649569, "volume": 25065, "typical_volume": 33703.85, "trend": 44.51696, "fair_value": 37.144603, "relative_strength": -1.413874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.572266, "energy": 76.233255, "activity_lines": [ 47.504741, 47.186005, 45.982479, 45.155147 ] }, { "date": "2025-08-15", "close": 48.020052, "volume": 29124, "typical_volume": 32996.45, "trend": 44.629898, "fair_value": 37.253971, "relative_strength": -1.577845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.7716, "energy": 78.923612, "activity_lines": [ 47.685519, 47.416671, 46.304777, 45.381153 ] }, { "date": "2025-08-22", "close": 48.335277, "volume": 28885, "typical_volume": 30058.1, "trend": 44.728803, "fair_value": 37.373714, "relative_strength": -1.18491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.147226, "energy": 66.25665, "activity_lines": [ 47.918728, 47.658851, 46.629702, 45.620209 ] }, { "date": "2025-08-29", "close": 48.187422, "volume": 28417, "typical_volume": 27077.05, "trend": 44.851786, "fair_value": 37.499453, "relative_strength": -1.407171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.322317, "energy": 67.689409, "activity_lines": [ 48.041738, 47.818885, 46.894974, 45.843346 ] }, { "date": "2025-09-05", "close": 48.02045, "volume": 34427, "typical_volume": 26670.0, "trend": 44.958255, "fair_value": 37.616572, "relative_strength": -2.029004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.659108, "energy": 65.640882, "activity_lines": [ 48.103163, 47.894147, 47.108708, 46.047776 ] }, { "date": "2025-09-12", "close": 48.717409, "volume": 42267, "typical_volume": 27110.75, "trend": 45.070456, "fair_value": 37.748522, "relative_strength": -2.089864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.474634, "energy": 65.733638, "activity_lines": [ 48.328114, 48.070834, 47.352798, 46.290302 ] }, { "date": "2025-09-19", "close": 49.018595, "volume": 19422, "typical_volume": 27369.4, "trend": 45.21056, "fair_value": 37.890682, "relative_strength": -2.631348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.837992, "energy": 66.654867, "activity_lines": [ 48.582272, 48.28023, 47.593365, 46.545021 ] }, { "date": "2025-09-26", "close": 48.807967, "volume": 56751, "typical_volume": 28872.3, "trend": 45.35003, "fair_value": 38.03481, "relative_strength": -2.706772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.939434, "energy": 64.28843, "activity_lines": [ 48.699651, 48.418816, 47.786771, 46.777111 ] }, { "date": "2025-10-03", "close": 49.422184, "volume": 43363, "typical_volume": 29572.75, "trend": 45.551628, "fair_value": 38.18067, "relative_strength": -2.511661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.380221, "energy": 70.051011, "activity_lines": [ 48.990256, 48.643871, 48.012478, 47.039831 ] }, { "date": "2025-10-10", "close": 48.341322, "volume": 35572, "typical_volume": 30400.95, "trend": 45.744658, "fair_value": 38.322087, "relative_strength": -2.216099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.942257, "energy": 56.298031, "activity_lines": [ 48.838256, 48.64834, 48.115777, 47.219811 ] }, { "date": "2025-10-17", "close": 48.93789, "volume": 31293, "typical_volume": 30548.5, "trend": 45.950896, "fair_value": 38.460353, "relative_strength": -2.634779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.675479, "energy": 52.731285, "activity_lines": [ 48.863721, 48.736679, 48.256349, 47.425826 ] }, { "date": "2025-10-24", "close": 49.645834, "volume": 25027, "typical_volume": 31024.5, "trend": 46.19686, "fair_value": 38.593294, "relative_strength": -3.030141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.187308, "energy": 57.366008, "activity_lines": [ 49.110469, 48.930311, 48.444893, 47.664209 ] }, { "date": "2025-10-31", "close": 49.319881, "volume": 37889, "typical_volume": 31638.55, "trend": 46.548672, "fair_value": 38.729025, "relative_strength": -4.249997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.90114, "energy": 50.774381, "activity_lines": [ 49.206749, 49.035119, 48.582657, 47.865695 ] }, { "date": "2025-11-07", "close": 48.377617, "volume": 45558, "typical_volume": 32965.3, "trend": 46.804467, "fair_value": 38.848125, "relative_strength": -4.421545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.306878, "energy": 41.530915, "activity_lines": [ 48.954814, 48.950705, 48.611519, 47.983691 ] }, { "date": "2025-11-14", "close": 48.692204, "volume": 31537, "typical_volume": 33565.15, "trend": 47.079008, "fair_value": 38.97049, "relative_strength": -3.840862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.046861, "energy": 32.47572, "activity_lines": [ 48.877379, 48.92003, 48.655185, 48.105481 ] }, { "date": "2025-11-21", "close": 47.595189, "volume": 18568, "typical_volume": 33785.85, "trend": 47.267053, "fair_value": 39.081763, "relative_strength": -4.054536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.211631, "energy": 14.094782, "activity_lines": [ 48.410881, 48.677685, 48.584549, 48.138783 ] }, { "date": "2025-11-28", "close": 48.983059, "volume": 18472, "typical_volume": 32833.35, "trend": 47.455575, "fair_value": 39.199167, "relative_strength": -4.660692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.500906, "energy": 20.807181, "activity_lines": [ 48.496519, 48.708083, 48.64566, 48.249493 ] }, { "date": "2025-12-05", "close": 49.231936, "volume": 24516, "typical_volume": 32038.95, "trend": 47.653075, "fair_value": 39.324244, "relative_strength": -4.399318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.330178, "energy": 19.267181, "activity_lines": [ 48.709301, 48.784378, 48.722128, 48.364097 ] }, { "date": "2025-12-12", "close": 49.102512, "volume": 40150, "typical_volume": 31758.05, "trend": 47.7787, "fair_value": 39.45213, "relative_strength": -4.024932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.24523, "energy": 23.78484, "activity_lines": [ 48.884804, 48.829432, 48.777648, 48.457609 ] }, { "date": "2025-12-19", "close": 49.262647, "volume": 16540, "typical_volume": 31642.15, "trend": 47.946218, "fair_value": 39.581688, "relative_strength": -3.770325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.295454, "energy": 33.782173, "activity_lines": [ 49.06536, 48.909415, 48.843639, 48.553347 ] }, { "date": "2025-12-26", "close": 49.962863, "volume": 10670, "typical_volume": 30922.4, "trend": 48.11654, "fair_value": 39.715635, "relative_strength": -3.718363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.186363, "energy": 53.915014, "activity_lines": [ 49.441291, 49.099958, 48.965488, 48.683453 ] }, { "date": "2026-01-02", "close": 49.414787, "volume": 25916, "typical_volume": 30762.0, "trend": 48.246998, "fair_value": 39.842846, "relative_strength": -3.71077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.443869, "energy": 48.675279, "activity_lines": [ 49.476686, 49.172214, 49.024123, 48.767211 ] }, { "date": "2026-01-09", "close": 50.234455, "volume": 27368, "typical_volume": 30686.15, "trend": 48.411619, "fair_value": 39.971246, "relative_strength": -3.584025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.413381, "energy": 61.587075, "activity_lines": [ 49.756521, 49.397703, 49.15418, 48.895434 ] }, { "date": "2026-01-16", "close": 50.286177, "volume": 23708, "typical_volume": 30450.7, "trend": 48.581335, "fair_value": 40.101986, "relative_strength": -3.077481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.650728, "energy": 64.904988, "activity_lines": [ 49.986763, 49.615966, 49.28012, 49.016373 ] }, { "date": "2026-01-23", "close": 49.994815, "volume": 36723, "typical_volume": 30565.5, "trend": 48.693521, "fair_value": 40.22625, "relative_strength": -3.225911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.936195, "energy": 52.211029, "activity_lines": [ 50.040972, 49.746554, 49.368317, 49.107566 ] }, { "date": "2026-01-30", "close": 49.84504, "volume": 34128, "typical_volume": 30158.55, "trend": 48.771539, "fair_value": 40.346886, "relative_strength": -3.829503, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.928613, "energy": 47.093874, "activity_lines": [ 49.996446, 49.826226, 49.432848, 49.181857 ] }, { "date": "2026-02-06", "close": 49.98483, "volume": 33384, "typical_volume": 30856.65, "trend": 48.863354, "fair_value": 40.47039, "relative_strength": -3.294013, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.682511, "energy": 35.842159, "activity_lines": [ 50.006371, 49.890408, 49.505322, 49.260134 ] }, { "date": "2026-02-13", "close": 49.835654, "volume": 23654, "typical_volume": 29201.8, "trend": 48.943823, "fair_value": 40.592898, "relative_strength": -2.274075, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.527984, "energy": 29.072307, "activity_lines": [ 49.928568, 49.909253, 49.558988, 49.322863 ] }, { "date": "2026-02-20", "close": 50.128015, "volume": 22405, "typical_volume": 28153.9, "trend": 49.011473, "fair_value": 40.722163, "relative_strength": -2.724127, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.694644, "energy": 30.389409, "activity_lines": [ 49.974805, 49.970278, 49.635604, 49.399263 ] }, { "date": "2026-02-27", "close": 50.09137, "volume": 30036, "typical_volume": 27877.1, "trend": 49.114901, "fair_value": 40.848049, "relative_strength": -2.233326, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.79072, "energy": 30.373685, "activity_lines": [ 50.019371, 50.005995, 49.705369, 49.468933 ] }, { "date": "2026-03-06", "close": 49.174648, "volume": 51175, "typical_volume": 28871.2, "trend": 49.165737, "fair_value": 40.976967, "relative_strength": -2.002623, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.34896, "energy": 13.542787, "activity_lines": [ 49.751927, 49.859967, 49.679494, 49.472788 ] }, { "date": "2026-03-13", "close": 48.292176, "volume": 27214, "typical_volume": 28980.55, "trend": 49.174808, "fair_value": 41.097989, "relative_strength": -2.205044, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.200875, "energy": 12.8645, "activity_lines": [ 49.235018, 49.567821, 49.568446, 49.416429 ] }, { "date": "2026-03-20", "close": 47.395324, "volume": 16393, "typical_volume": 27905.75, "trend": 49.143476, "fair_value": 41.211236, "relative_strength": -2.171226, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.656293, "energy": 44.957409, "activity_lines": [ 48.532002, 49.133022, 49.37843, 49.301624 ] }, { "date": "2026-03-27", "close": 46.7421, "volume": 30463, "typical_volume": 27151.0, "trend": 49.095298, "fair_value": 41.312906, "relative_strength": -1.234368, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.583018, "energy": 68.311133, "activity_lines": [ 47.773933, 48.631076, 49.135367, 49.146696 ] }, { "date": "2026-04-03", "close": 47.99, "volume": 21228, "typical_volume": 26635.55, "trend": 49.094283, "fair_value": 41.423868, "relative_strength": -1.846995, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.372603, "energy": 71.933477, "activity_lines": [ 47.657558, 48.420458, 49.018939, 49.075387 ] }, { "date": "2026-04-10", "close": 49.35, "volume": 34338, "typical_volume": 27424.05, "trend": 49.11537, "fair_value": 41.542482, "relative_strength": -2.463058, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.864897, "energy": 55.872093, "activity_lines": [ 48.134608, 48.493564, 49.035379, 49.091885 ] }, { "date": "2026-04-17", "close": 51.55, "volume": 136471, "typical_volume": 33324.0, "trend": 49.19975, "fair_value": 41.675542, "relative_strength": -2.386978, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.666095, "energy": 16.715414, "activity_lines": [ 49.333302, 48.975671, 49.252987, 49.248958 ] }, { "date": "2026-04-24", "close": 51.560063, "volume": 24571, "typical_volume": 33326.75, "trend": 49.291486, "fair_value": 41.807226, "relative_strength": -2.76573, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.037913, "energy": 45.846452, "activity_lines": [ 50.318161, 49.43115, 49.459329, 49.401236 ] }, { "date": "2026-05-01", "close": 51.508637, "volume": 33666, "typical_volume": 33002.55, "trend": 49.361035, "fair_value": 41.940809, "relative_strength": -3.621197, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.972913, "energy": 55.931573, "activity_lines": [ 51.008229, 49.845926, 49.649688, 49.544278 ] }, { "date": "2026-05-08", "close": 52.3298, "volume": 21258, "typical_volume": 33238.45, "trend": 49.493984, "fair_value": 42.080852, "relative_strength": -4.171508, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.465081, "energy": 81.516969, "activity_lines": [ 51.654249, 50.384902, 49.906794, 49.735811 ] }, { "date": "2026-05-15", "close": 52.508574, "volume": 27238, "typical_volume": 34066.85, "trend": 49.613007, "fair_value": 42.218073, "relative_strength": -3.892684, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.178268, "energy": 83.063929, "activity_lines": [ 52.07054, 50.915684, 50.166322, 49.930301 ] }, { "date": "2026-05-22", "close": 53.302072, "volume": 32219, "typical_volume": 34382.0, "trend": 49.734882, "fair_value": 42.358895, "relative_strength": -3.141226, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.383328, "energy": 85.285209, "activity_lines": [ 52.54076, 51.530121, 50.489298, 50.168305 ] }, { "date": "2026-05-29", "close": 53.971826, "volume": 27076, "typical_volume": 34367.4, "trend": 49.889946, "fair_value": 42.500601, "relative_strength": -3.187579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.556045, "energy": 88.323344, "activity_lines": [ 53.117425, 52.175242, 50.857549, 50.441656 ] }, { "date": "2026-06-05", "close": 53.033212, "volume": 35227, "typical_volume": 34943.35, "trend": 50.045133, "fair_value": 42.635035, "relative_strength": -2.304457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.34183, "energy": 75.024722, "activity_lines": [ 53.220435, 52.530134, 51.118611, 50.644448 ] }, { "date": "2026-06-12", "close": 53.787359, "volume": 22719, "typical_volume": 34243.15, "trend": 50.214971, "fair_value": 42.768389, "relative_strength": -1.36727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.37488, "energy": 57.381188, "activity_lines": [ 53.473189, 52.90776, 51.438416, 50.885881 ] }, { "date": "2026-06-19", "close": 53.989903, "volume": 36585, "typical_volume": 34366.0, "trend": 50.428128, "fair_value": 42.907032, "relative_strength": -1.789889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.845253, "energy": 56.601675, "activity_lines": [ 53.696287, 53.216805, 51.759451, 51.129425 ] }, { "date": "2026-06-26", "close": 53.5007, "volume": 39378, "typical_volume": 34665.7, "trend": 50.578717, "fair_value": 43.036927, "relative_strength": -0.224684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.371791, "energy": 49.795472, "activity_lines": [ 53.657563, 53.352542, 52.014158, 51.327656 ] }, { "date": "2026-07-03", "close": 53.8155, "volume": 18817, "typical_volume": 34423.85, "trend": 50.731502, "fair_value": 43.171394, "relative_strength": -1.648413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.367099, "energy": 48.655059, "activity_lines": [ 53.710529, 53.510049, 52.282104, 51.536481 ] }, { "date": "2026-07-10", "close": 54.43, "volume": 18643, "typical_volume": 34235.75, "trend": 50.909085, "fair_value": 43.304493, "relative_strength": -1.750305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.657853, "energy": 50.766734, "activity_lines": [ 53.978751, 53.738275, 52.589621, 51.775093 ] }, { "date": "2026-07-17", "close": 53.38, "volume": 23433, "typical_volume": 33905.6, "trend": 51.04633, "fair_value": 43.428672, "relative_strength": -2.016456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.999236, "energy": 44.055109, "activity_lines": [ 53.803854, 53.722476, 52.776653, 51.934507 ] }, { "date": "2026-07-24", "close": 53.3009, "volume": 27474, "typical_volume": 32720.55, "trend": 51.157598, "fair_value": 43.551435, "relative_strength": -1.475843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.457112, "energy": 35.719899, "activity_lines": [ 53.629747, 53.6732, 52.940492, 52.079963 ] }, { "date": "2026-07-31", "close": 54.0005, "volume": 16562, "typical_volume": 32187.95, "trend": 51.310455, "fair_value": 43.682541, "relative_strength": -1.157837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.585339, "energy": 35.091603, "activity_lines": [ 53.734773, 53.736719, 53.15131, 52.263376 ] }, { "date": "2026-08-07", "close": 56.2779, "volume": 21750, "typical_volume": 32455.8, "trend": 51.511903, "fair_value": 43.828323, "relative_strength": -0.409486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.70063, "energy": 51.500321, "activity_lines": [ 54.565613, 54.201612, 53.551842, 52.583857 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }