{ "ticker": { "uuid": "73319c33-1f7f-4297-a324-467bce8cb0d4", "symbol": "ENSU", "name": "Ensurge Micropower ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -9.942, "architecture_energy": 9.384, "architecture_maturity": 16.379, "architecture_confidence": 63.135, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 59.73, "rotation_up": 31.7, "upward_expansion": 34.02, "deceleration": 38.5, "rotation_down": 21.38, "downward_expansion": 40.02 }, "activity_lines": [ 0.666333, 0.657236, 0.646271, 0.658282 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 0.655, "trend_reference": 0.686267, "distance_from_trend": -0.045561, "trend_direction": "Weakening", "fair_value": 0.994221, "distance_from_fair_value": -0.341193, "fair_value_direction": "Weakening", "relative_strength": -31.794975, "relative_strength_direction": "Improving", "price_momentum": -0.190358, "excess_performance": -0.315352, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.045561, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.093639, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.341193, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.027172, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.31795, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.096239, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.190358, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.203773, "read": "Supply-led" } ], "volume": { "latest": 9300197, "relative_activity": 1.653534, "balance": 0.203773, "dry_up": 0.757393, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.109924, "annualized_volatility": 0.316071, "from_high_reference": -0.525362, "from_low_reference": 0.31 }, "levels": { "trend_reference": 0.686267, "fair_value_reference": 0.994221, "structural_low": 0.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.021538, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.033126, "regime_survival": 0.466667, "best_return": 1.798713, "worst_return": -0.308648, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.12108, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.122814, "regime_survival": 0.125, "best_return": 1.149059, "worst_return": -0.353949, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.253295, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.345529, "regime_survival": 0.0, "best_return": 1.199711, "worst_return": -0.933446, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.145739, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.292623, "regime_survival": 0.0, "best_return": 0.324168, "worst_return": -0.652188, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-04-19", "tenure": "Developing", "return": -0.153241, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-10", "tenure": "New", "return": 0.44237, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-07", "tenure": "New", "return": -0.027133, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-08-23", "tenure": "Developing", "return": -0.105263, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": -0.160171, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2025-01-03", "tenure": "Established", "return": -0.200696, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.352222, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.011792, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-05-30", "tenure": "Developing", "return": -0.032617, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-15", "tenure": "Developing", "return": 0.123558, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": -0.040625, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.043046, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-07-17", "tenure": "Extended", "return": -0.37037, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.007692, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.561315, "volume": 16199787, "typical_volume": 10682371.35, "trend": 1.160019, "fair_value": 18.22636, "relative_strength": -90.204219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.652764, "energy": 33.474271, "activity_lines": [ 0.641521, 0.60677, 0.60971, 0.736423 ] }, { "date": "2023-08-25", "close": 0.53641, "volume": 9493055, "typical_volume": 11075581.45, "trend": 0.968763, "fair_value": 18.149669, "relative_strength": -90.056787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.412877, "energy": 31.001817, "activity_lines": [ 0.610422, 0.598167, 0.59687, 0.69619 ] }, { "date": "2023-09-01", "close": 0.593882, "volume": 11858895, "typical_volume": 11559162.5, "trend": 0.809692, "fair_value": 18.079203, "relative_strength": -88.548721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.747417, "energy": 28.850367, "activity_lines": [ 0.597842, 0.600274, 0.591921, 0.672004 ] }, { "date": "2023-09-08", "close": 0.560357, "volume": 10675935, "typical_volume": 11973493.2, "trend": 0.780317, "fair_value": 17.975421, "relative_strength": -88.449611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.608902, "energy": 33.853282, "activity_lines": [ 0.577024, 0.595102, 0.585969, 0.655918 ] }, { "date": "2023-09-15", "close": 0.555567, "volume": 38559428, "typical_volume": 13256351.7, "trend": 0.764304, "fair_value": 17.877356, "relative_strength": -88.104902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.977888, "energy": 32.391208, "activity_lines": [ 0.562336, 0.589058, 0.582251, 0.641418 ] }, { "date": "2023-09-22", "close": 0.627408, "volume": 32222259, "typical_volume": 14677769.2, "trend": 0.748484, "fair_value": 17.779142, "relative_strength": -85.893887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.762759, "energy": 22.249186, "activity_lines": [ 0.584304, 0.595554, 0.586256, 0.632586 ] }, { "date": "2023-09-29", "close": 0.598672, "volume": 36602976, "typical_volume": 16165764.75, "trend": 0.731577, "fair_value": 17.684337, "relative_strength": -85.798545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.131334, "energy": 17.549341, "activity_lines": [ 0.592286, 0.59491, 0.587729, 0.62292 ] }, { "date": "2023-10-06", "close": 0.541199, "volume": 16464791, "typical_volume": 16867838.55, "trend": 0.703655, "fair_value": 17.582809, "relative_strength": -86.030638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.513597, "energy": 22.469889, "activity_lines": [ 0.57696, 0.58251, 0.583838, 0.610638 ] }, { "date": "2023-10-13", "close": 0.550778, "volume": 12102191, "typical_volume": 16180809.6, "trend": 0.678191, "fair_value": 17.472941, "relative_strength": -85.646068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.937926, "energy": 21.35987, "activity_lines": [ 0.568339, 0.57361, 0.581225, 0.600775 ] }, { "date": "2023-10-20", "close": 0.515, "volume": 16897941, "typical_volume": 16582368.1, "trend": 0.655127, "fair_value": 17.376218, "relative_strength": -85.139474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.844581, "energy": 26.990596, "activity_lines": [ 0.548431, 0.560487, 0.575423, 0.590246 ] }, { "date": "2023-10-27", "close": 0.523, "volume": 12624840, "typical_volume": 16874796.2, "trend": 0.63423, "fair_value": 17.291151, "relative_strength": -83.439113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.251571, "energy": 33.088778, "activity_lines": [ 0.533894, 0.553022, 0.57053, 0.581722 ] }, { "date": "2023-11-03", "close": 0.51, "volume": 15131519, "typical_volume": 16309164.4, "trend": 0.616427, "fair_value": 17.197215, "relative_strength": -82.827865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.760759, "energy": 37.611314, "activity_lines": [ 0.521984, 0.54389, 0.564627, 0.573707 ] }, { "date": "2023-11-10", "close": 0.488, "volume": 16173573, "typical_volume": 16241686.0, "trend": 0.597571, "fair_value": 17.092582, "relative_strength": -82.412579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.156798, "energy": 45.567921, "activity_lines": [ 0.508652, 0.531238, 0.556824, 0.565422 ] }, { "date": "2023-11-17", "close": 0.5, "volume": 8315632, "typical_volume": 16508466.15, "trend": 0.576721, "fair_value": 16.994436, "relative_strength": -80.692283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.065626, "energy": 44.561897, "activity_lines": [ 0.502867, 0.522692, 0.550357, 0.559127 ] }, { "date": "2023-11-24", "close": 0.51, "volume": 15219186, "typical_volume": 17128519.6, "trend": 0.56904, "fair_value": 16.893813, "relative_strength": -79.106541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.329053, "energy": 38.570322, "activity_lines": [ 0.5038, 0.517063, 0.54513, 0.554822 ] }, { "date": "2023-12-01", "close": 0.535, "volume": 13951866, "typical_volume": 17701748.55, "trend": 0.564523, "fair_value": 16.791747, "relative_strength": -76.06309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.006819, "energy": 27.654391, "activity_lines": [ 0.5134, 0.516807, 0.542364, 0.552626 ] }, { "date": "2023-12-08", "close": 0.615, "volume": 38957069, "typical_volume": 19509949.0, "trend": 0.564301, "fair_value": 16.668586, "relative_strength": -69.680678, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.649563, "energy": 9.844677, "activity_lines": [ 0.548867, 0.532777, 0.547155, 0.555883 ] }, { "date": "2023-12-15", "close": 0.691, "volume": 48921472, "typical_volume": 21413483.1, "trend": 0.56674, "fair_value": 16.555307, "relative_strength": -62.232855, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.761434, "energy": 23.712995, "activity_lines": [ 0.602667, 0.562269, 0.558765, 0.564057 ] }, { "date": "2023-12-22", "close": 0.65, "volume": 13812030, "typical_volume": 21090628.45, "trend": 0.568515, "fair_value": 16.44359, "relative_strength": -60.425105, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.045085, "energy": 36.000913, "activity_lines": [ 0.629267, 0.581582, 0.566217, 0.569428 ] }, { "date": "2023-12-29", "close": 0.65, "volume": 5667593, "typical_volume": 19492601.9, "trend": 0.571982, "fair_value": 16.293022, "relative_strength": -56.000281, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.241683, "energy": 55.740225, "activity_lines": [ 0.645867, 0.599091, 0.573794, 0.574685 ] }, { "date": "2024-01-05", "close": 0.649, "volume": 9710196, "typical_volume": 19168122.35, "trend": 0.574585, "fair_value": 16.131396, "relative_strength": -50.457233, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.248448, "energy": 61.14324, "activity_lines": [ 0.6528, 0.613964, 0.581734, 0.579654 ] }, { "date": "2024-01-12", "close": 0.609, "volume": 9909351, "typical_volume": 19188937.15, "trend": 0.576526, "fair_value": 15.968132, "relative_strength": -45.741652, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.096415, "energy": 42.011689, "activity_lines": [ 0.6388, 0.619273, 0.585447, 0.581875 ] }, { "date": "2024-01-19", "close": 0.575, "volume": 8448727, "typical_volume": 19018428.75, "trend": 0.578068, "fair_value": 15.810315, "relative_strength": -39.239569, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.800089, "energy": 20.159796, "activity_lines": [ 0.613867, 0.6166, 0.585577, 0.581776 ] }, { "date": "2024-01-26", "close": 0.553, "volume": 9383459, "typical_volume": 18953804.95, "trend": 0.577823, "fair_value": 15.646692, "relative_strength": -34.0339, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.893886, "energy": 13.080928, "activity_lines": [ 0.589333, 0.608345, 0.5837, 0.580159 ] }, { "date": "2024-02-02", "close": 0.544, "volume": 11474633, "typical_volume": 17599565.2, "trend": 0.578395, "fair_value": 15.434657, "relative_strength": -25.09882, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.339485, "energy": 15.438322, "activity_lines": [ 0.568267, 0.597491, 0.581002, 0.577977 ] }, { "date": "2024-02-09", "close": 0.535, "volume": 12408994, "typical_volume": 16608901.95, "trend": 0.578827, "fair_value": 15.151, "relative_strength": -22.574464, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.731928, "energy": 20.084879, "activity_lines": [ 0.551267, 0.584382, 0.577502, 0.575177 ] }, { "date": "2024-02-16", "close": 0.79, "volume": 119435787, "typical_volume": 20750542.5, "trend": 0.587599, "fair_value": 14.879891, "relative_strength": 13.050264, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.005297, "energy": 26.245804, "activity_lines": [ 0.626867, 0.617636, 0.598727, 0.588801 ] }, { "date": "2024-02-23", "close": 1.45, "volume": 427303532, "typical_volume": 41292479.55, "trend": 0.614668, "fair_value": 14.634152, "relative_strength": 106.22202, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.776484, "energy": 78.612962, "activity_lines": [ 0.9104, 0.767709, 0.681899, 0.64444 ] }, { "date": "2024-03-01", "close": 1.5225, "volume": 175762776, "typical_volume": 49475508.8, "trend": 0.642876, "fair_value": 14.407528, "relative_strength": 111.808538, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.210778, "energy": 89.494479, "activity_lines": [ 1.159767, 0.917164, 0.767648, 0.70301 ] }, { "date": "2024-03-08", "close": 1.45, "volume": 49616653, "typical_volume": 51111444.4, "trend": 0.666336, "fair_value": 14.188314, "relative_strength": 101.051285, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.94611, "energy": 90.787399, "activity_lines": [ 1.320333, 1.037573, 0.841864, 0.755082 ] }, { "date": "2024-03-15", "close": 1.485, "volume": 34355310, "typical_volume": 52197967.9, "trend": 0.697126, "fair_value": 13.979548, "relative_strength": 103.640422, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.749998, "energy": 89.555827, "activity_lines": [ 1.432167, 1.1498, 0.914962, 0.807899 ] }, { "date": "2024-03-22", "close": 1.495, "volume": 37394887, "typical_volume": 53311136.3, "trend": 0.729079, "fair_value": 13.777615, "relative_strength": 100.413145, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.060334, "energy": 87.85441, "activity_lines": [ 1.484, 1.248645, 0.984431, 0.859375 ] }, { "date": "2024-03-29", "close": 1.53, "volume": 17796626, "typical_volume": 53392288.95, "trend": 0.760283, "fair_value": 13.580881, "relative_strength": 102.444794, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.960163, "energy": 77.846309, "activity_lines": [ 1.5005, 1.337745, 1.052543, 0.911047 ] }, { "date": "2024-04-05", "close": 1.4002, "volume": 17857882, "typical_volume": 53869401.45, "trend": 0.788277, "fair_value": 13.390913, "relative_strength": 81.074769, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.541236, "energy": 59.507859, "activity_lines": [ 1.4684, 1.385882, 1.103331, 0.952332 ] }, { "date": "2024-04-12", "close": 1.2466, "volume": 37639637, "typical_volume": 54990424.0, "trend": 0.811312, "fair_value": 13.177856, "relative_strength": 58.079829, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.813558, "energy": 48.153103, "activity_lines": [ 1.393253, 1.390687, 1.135204, 0.981902 ] }, { "date": "2024-04-19", "close": 1.2278, "volume": 17602691, "typical_volume": 55172965.25, "trend": 0.831325, "fair_value": 12.962467, "relative_strength": 59.831046, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.321531, "energy": 35.168129, "activity_lines": [ 1.3254, 1.3793, 1.161779, 1.008772 ] }, { "date": "2024-04-26", "close": 1.35, "volume": 42286078, "typical_volume": 55339415.7, "trend": 0.856369, "fair_value": 12.753112, "relative_strength": 70.359517, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.732574, "energy": 27.664199, "activity_lines": [ 1.315427, 1.377535, 1.196692, 1.042235 ] }, { "date": "2024-05-03", "close": 1.7868, "volume": 62026246, "typical_volume": 55994654.4, "trend": 0.897889, "fair_value": 12.551807, "relative_strength": 119.174961, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.651448, "energy": 42.593209, "activity_lines": [ 1.46072, 1.445005, 1.269706, 1.102263 ] }, { "date": "2024-05-10", "close": 1.9472, "volume": 97096804, "typical_volume": 60158893.1, "trend": 0.944437, "fair_value": 12.365345, "relative_strength": 124.616184, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.865668, "energy": 50.935752, "activity_lines": [ 1.64236, 1.535516, 1.352778, 1.16996 ] }, { "date": "2024-05-17", "close": 1.4816, "volume": 126132787, "typical_volume": 66182152.8, "trend": 0.976657, "fair_value": 12.164847, "relative_strength": 68.316119, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.301586, "energy": 44.443855, "activity_lines": [ 1.632333, 1.533651, 1.38533, 1.204616 ] }, { "date": "2024-05-24", "close": 1.39, "volume": 21263593, "typical_volume": 66759822.65, "trend": 1.005557, "fair_value": 11.95188, "relative_strength": 54.802988, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.767076, "energy": 45.857132, "activity_lines": [ 1.576107, 1.514556, 1.405198, 1.231283 ] }, { "date": "2024-05-31", "close": 1.5152, "volume": 30936616, "typical_volume": 67811185.9, "trend": 1.039063, "fair_value": 11.743307, "relative_strength": 63.719148, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.928656, "energy": 39.487019, "activity_lines": [ 1.5508, 1.519953, 1.433461, 1.264163 ] }, { "date": "2024-06-07", "close": 1.4414, "volume": 23269515, "typical_volume": 68552225.3, "trend": 1.070843, "fair_value": 11.531499, "relative_strength": 55.083249, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.648721, "energy": 21.145949, "activity_lines": [ 1.48988, 1.511564, 1.450381, 1.29012 ] }, { "date": "2024-06-14", "close": 1.52, "volume": 16212711, "typical_volume": 68893687.9, "trend": 1.104843, "fair_value": 11.339535, "relative_strength": 64.124873, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.552562, "energy": 20.132596, "activity_lines": [ 1.478187, 1.519076, 1.47066, 1.319098 ] }, { "date": "2024-06-21", "close": 1.42, "volume": 24695847, "typical_volume": 69554748.6, "trend": 1.135177, "fair_value": 11.155221, "relative_strength": 49.204781, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.98461, "energy": 18.956431, "activity_lines": [ 1.46164, 1.506229, 1.476811, 1.339431 ] }, { "date": "2024-06-28", "close": 1.35, "volume": 30136233, "typical_volume": 70441110.55, "trend": 1.162343, "fair_value": 10.970457, "relative_strength": 38.39823, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.66351, "energy": 14.920832, "activity_lines": [ 1.425867, 1.477502, 1.472124, 1.353291 ] }, { "date": "2024-07-05", "close": 1.2702, "volume": 13534638, "typical_volume": 65146053.1, "trend": 1.184183, "fair_value": 10.790985, "relative_strength": 28.893751, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.924199, "energy": 8.791193, "activity_lines": [ 1.36616, 1.432044, 1.455956, 1.360249 ] }, { "date": "2024-07-12", "close": 1.36, "volume": 10479468, "typical_volume": 44304849.9, "trend": 1.206483, "fair_value": 10.617338, "relative_strength": 34.590998, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.913966, "energy": 12.934981, "activity_lines": [ 1.35272, 1.404364, 1.446054, 1.371592 ] }, { "date": "2024-07-19", "close": 1.47, "volume": 13839680, "typical_volume": 36208695.1, "trend": 1.233817, "fair_value": 10.441633, "relative_strength": 42.316264, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.301191, "energy": 12.083205, "activity_lines": [ 1.381373, 1.404444, 1.447056, 1.388593 ] }, { "date": "2024-07-26", "close": 1.5664, "volume": 22566573, "typical_volume": 34856191.1, "trend": 1.264363, "fair_value": 10.270138, "relative_strength": 50.266871, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.631488, "energy": 14.725174, "activity_lines": [ 1.445493, 1.430727, 1.45749, 1.41005 ] }, { "date": "2024-08-02", "close": 1.44, "volume": 16740195, "typical_volume": 33975435.35, "trend": 1.29073, "fair_value": 10.097004, "relative_strength": 38.860199, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.720528, "energy": 16.337795, "activity_lines": [ 1.45772, 1.432487, 1.45533, 1.421382 ] }, { "date": "2024-08-09", "close": 1.37, "volume": 17706952, "typical_volume": 32991038.6, "trend": 1.316097, "fair_value": 9.926184, "relative_strength": 30.445467, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.616787, "energy": 14.677176, "activity_lines": [ 1.440613, 1.420611, 1.446719, 1.426496 ] }, { "date": "2024-08-16", "close": 1.443, "volume": 15344013, "typical_volume": 32868407.95, "trend": 1.34503, "fair_value": 9.750306, "relative_strength": 32.67205, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.005426, "energy": 16.408405, "activity_lines": [ 1.441187, 1.424647, 1.445655, 1.434683 ] }, { "date": "2024-08-23", "close": 1.36, "volume": 19472580, "typical_volume": 32949142.85, "trend": 1.37193, "fair_value": 9.579422, "relative_strength": 24.144263, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.804674, "energy": 6.267772, "activity_lines": [ 1.40856, 1.413564, 1.437101, 1.435649 ] }, { "date": "2024-08-30", "close": 1.3598, "volume": 10093685, "typical_volume": 31571845.25, "trend": 1.399123, "fair_value": 9.378143, "relative_strength": 22.234688, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.390929, "energy": 19.460751, "activity_lines": [ 1.3832, 1.405353, 1.428719, 1.434866 ] }, { "date": "2024-09-06", "close": 1.142, "volume": 11589443, "typical_volume": 31271182.85, "trend": 1.419357, "fair_value": 9.181822, "relative_strength": 5.61643, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.505277, "energy": 56.034544, "activity_lines": [ 1.299013, 1.358636, 1.399055, 1.418278 ] }, { "date": "2024-09-13", "close": 1.2636, "volume": 7403837, "typical_volume": 29527070.8, "trend": 1.435143, "fair_value": 8.990426, "relative_strength": 13.759588, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.745663, "energy": 56.091654, "activity_lines": [ 1.275227, 1.337811, 1.381381, 1.408229 ] }, { "date": "2024-09-20", "close": 1.02, "volume": 94788991, "typical_volume": 31165208.05, "trend": 1.42081, "fair_value": 8.808244, "relative_strength": -8.710836, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.013521, "energy": 69.88531, "activity_lines": [ 1.177333, 1.272815, 1.340918, 1.381445 ] }, { "date": "2024-09-27", "close": 0.9401, "volume": 19923060, "typical_volume": 27306520.85, "trend": 1.401397, "fair_value": 8.634945, "relative_strength": -16.246735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.159418, "energy": 80.433204, "activity_lines": [ 1.081007, 1.199473, 1.296497, 1.350432 ] }, { "date": "2024-10-04", "close": 0.89, "volume": 22696111, "typical_volume": 22134687.05, "trend": 1.38273, "fair_value": 8.446404, "relative_strength": -23.371373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.702521, "energy": 82.027873, "activity_lines": [ 0.995973, 1.126656, 1.2521, 1.317438 ] }, { "date": "2024-10-11", "close": 0.87, "volume": 15988249, "typical_volume": 21870919.85, "trend": 1.36223, "fair_value": 8.264919, "relative_strength": -25.410083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.641749, "energy": 84.14649, "activity_lines": [ 0.935593, 1.062502, 1.208616, 1.284359 ] }, { "date": "2024-10-18", "close": 0.9304, "volume": 31149695, "typical_volume": 21881573.8, "trend": 1.34341, "fair_value": 8.080781, "relative_strength": -19.824753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.088391, "energy": 79.62068, "activity_lines": [ 0.91348, 1.019693, 1.17336, 1.256499 ] }, { "date": "2024-10-25", "close": 0.9075, "volume": 7445124, "typical_volume": 21090354.25, "trend": 1.32266, "fair_value": 7.890418, "relative_strength": -23.650582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.250587, "energy": 73.063113, "activity_lines": [ 0.905947, 0.980713, 1.138709, 1.228376 ] }, { "date": "2024-11-01", "close": 0.985, "volume": 18156176, "typical_volume": 21187527.5, "trend": 1.30882, "fair_value": 7.686736, "relative_strength": -16.08682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.774884, "energy": 51.56974, "activity_lines": [ 0.931747, 0.96556, 1.11398, 1.206591 ] }, { "date": "2024-11-08", "close": 0.93, "volume": 11326828, "typical_volume": 20519076.55, "trend": 1.298267, "fair_value": 7.482702, "relative_strength": -20.35037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.110685, "energy": 47.678829, "activity_lines": [ 0.93622, 0.947225, 1.086561, 1.182151 ] }, { "date": "2024-11-15", "close": 0.9, "volume": 13026121, "typical_volume": 19663570.95, "trend": 1.28734, "fair_value": 7.288975, "relative_strength": -24.860408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.357802, "energy": 46.274165, "activity_lines": [ 0.928027, 0.931251, 1.058618, 1.156457 ] }, { "date": "2024-11-22", "close": 0.8335, "volume": 19241924, "typical_volume": 19948935.25, "trend": 1.270123, "fair_value": 7.09869, "relative_strength": -31.817316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.748086, "energy": 49.298014, "activity_lines": [ 0.895667, 0.907585, 1.026485, 1.127177 ] }, { "date": "2024-11-29", "close": 0.8785, "volume": 13319361, "typical_volume": 20090929.9, "trend": 1.239847, "fair_value": 6.91118, "relative_strength": -27.745866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.072762, "energy": 47.471463, "activity_lines": [ 0.884767, 0.899922, 1.000717, 1.101911 ] }, { "date": "2024-12-06", "close": 0.92, "volume": 15885879, "typical_volume": 20193239.85, "trend": 1.205607, "fair_value": 6.72366, "relative_strength": -24.36842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.221749, "energy": 45.256066, "activity_lines": [ 0.889633, 0.902376, 0.981194, 1.081275 ] }, { "date": "2024-12-13", "close": 0.915, "volume": 18715797, "typical_volume": 20000701.05, "trend": 1.18672, "fair_value": 6.535832, "relative_strength": -24.75859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.321498, "energy": 41.266432, "activity_lines": [ 0.897167, 0.904287, 0.963814, 1.062527 ] }, { "date": "2024-12-20", "close": 0.95, "volume": 11380962, "typical_volume": 19732739.4, "trend": 1.172053, "fair_value": 6.345741, "relative_strength": -19.676314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.636386, "energy": 32.87513, "activity_lines": [ 0.917367, 0.912107, 0.952869, 1.047254 ] }, { "date": "2024-12-27", "close": 1.0754, "volume": 13572456, "typical_volume": 19526014.6, "trend": 1.157393, "fair_value": 6.155073, "relative_strength": -11.160824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.546535, "energy": 17.635373, "activity_lines": [ 0.976033, 0.941273, 0.9562, 1.041019 ] }, { "date": "2025-01-03", "close": 1.01, "volume": 14451714, "typical_volume": 19481399.65, "trend": 1.143013, "fair_value": 5.96813, "relative_strength": -19.059156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.981604, "energy": 16.605435, "activity_lines": [ 0.996773, 0.955911, 0.954706, 1.031509 ] }, { "date": "2025-01-10", "close": 0.9318, "volume": 9852016, "typical_volume": 19000371.45, "trend": 1.123407, "fair_value": 5.788422, "relative_strength": -26.467009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.877106, "energy": 16.392957, "activity_lines": [ 0.98268, 0.954467, 0.947826, 1.017883 ] }, { "date": "2025-01-17", "close": 0.8402, "volume": 13603111, "typical_volume": 19175842.75, "trend": 1.10408, "fair_value": 5.62664, "relative_strength": -34.475678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.281442, "energy": 23.098778, "activity_lines": [ 0.937267, 0.937336, 0.934261, 0.999611 ] }, { "date": "2025-01-24", "close": 0.8994, "volume": 65705545, "typical_volume": 21881647.85, "trend": 1.08906, "fair_value": 5.477672, "relative_strength": -29.923441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.209728, "energy": 27.428465, "activity_lines": [ 0.916573, 0.932602, 0.928809, 0.986406 ] }, { "date": "2025-01-31", "close": 1.1598, "volume": 25978422, "typical_volume": 22810377.1, "trend": 1.08538, "fair_value": 5.330373, "relative_strength": -11.86762, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.065881, "energy": 5.538723, "activity_lines": [ 0.986053, 0.975224, 0.949312, 0.99097 ] }, { "date": "2025-02-07", "close": 1.26, "volume": 26850619, "typical_volume": 19413458.5, "trend": 1.082047, "fair_value": 5.192005, "relative_strength": -3.190476, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.668764, "energy": 29.063411, "activity_lines": [ 1.083307, 1.030131, 0.979852, 1.002236 ] }, { "date": "2025-02-14", "close": 1.2042, "volume": 11683586, "typical_volume": 19001484.8, "trend": 1.073187, "fair_value": 5.061845, "relative_strength": -8.042121, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.149845, "energy": 44.573482, "activity_lines": [ 1.145293, 1.067956, 1.003935, 1.010117 ] }, { "date": "2025-02-21", "close": 1.1444, "volume": 17072643, "typical_volume": 18720311.4, "trend": 1.05912, "fair_value": 4.945118, "relative_strength": -12.570107, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.974505, "energy": 50.462058, "activity_lines": [ 1.169187, 1.089742, 1.021065, 1.014711 ] }, { "date": "2025-02-28", "close": 1.2884, "volume": 17700462, "typical_volume": 18805922.05, "trend": 1.054067, "fair_value": 4.841057, "relative_strength": -0.144741, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.32045, "energy": 60.79493, "activity_lines": [ 1.2208, 1.133538, 1.050698, 1.029503 ] }, { "date": "2025-03-07", "close": 1.151, "volume": 13091292, "typical_volume": 17903001.9, "trend": 1.046767, "fair_value": 4.720365, "relative_strength": -10.147951, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.490351, "energy": 42.264045, "activity_lines": [ 1.20068, 1.1462, 1.065252, 1.035757 ] }, { "date": "2025-03-14", "close": 1.19, "volume": 7996074, "typical_volume": 17930549.4, "trend": 1.038333, "fair_value": 4.599202, "relative_strength": -7.200724, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.978803, "energy": 35.728621, "activity_lines": [ 1.194147, 1.164578, 1.082471, 1.044998 ] }, { "date": "2025-03-21", "close": 1.257, "volume": 8744871, "typical_volume": 17459984.15, "trend": 1.0349, "fair_value": 4.466341, "relative_strength": -3.196634, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.652901, "energy": 38.271118, "activity_lines": [ 1.214613, 1.191865, 1.104725, 1.059106 ] }, { "date": "2025-03-28", "close": 1.355, "volume": 13033470, "typical_volume": 17545316.25, "trend": 1.03474, "fair_value": 4.339328, "relative_strength": 6.375676, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.990351, "energy": 42.86543, "activity_lines": [ 1.264227, 1.231058, 1.135018, 1.079757 ] }, { "date": "2025-04-04", "close": 1.41, "volume": 69417113, "typical_volume": 20364865.85, "trend": 1.043673, "fair_value": 4.21451, "relative_strength": 20.109008, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.871126, "energy": 49.258801, "activity_lines": [ 1.318133, 1.270891, 1.168524, 1.103968 ] }, { "date": "2025-04-11", "close": 1.276, "volume": 56504896, "typical_volume": 22228014.45, "trend": 1.044087, "fair_value": 4.093745, "relative_strength": 7.795057, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.664526, "energy": 44.222842, "activity_lines": [ 1.319267, 1.277076, 1.18684, 1.118956 ] }, { "date": "2025-04-18", "close": 1.282, "volume": 10697725, "typical_volume": 22096932.65, "trend": 1.05282, "fair_value": 3.982842, "relative_strength": 5.402489, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.32681, "energy": 37.487419, "activity_lines": [ 1.314067, 1.28224, 1.203621, 1.134306 ] }, { "date": "2025-04-25", "close": 1.256, "volume": 11360836, "typical_volume": 21870680.5, "trend": 1.06335, "fair_value": 3.889887, "relative_strength": 2.926242, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.483888, "energy": 31.604068, "activity_lines": [ 1.294067, 1.282276, 1.216004, 1.147414 ] }, { "date": "2025-05-02", "close": 1.3, "volume": 7417184, "typical_volume": 21305749.85, "trend": 1.077017, "fair_value": 3.808266, "relative_strength": 3.795681, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.703804, "energy": 24.26415, "activity_lines": [ 1.2888, 1.289371, 1.230977, 1.162682 ] }, { "date": "2025-05-09", "close": 1.532, "volume": 16074359, "typical_volume": 21540419.7, "trend": 1.099083, "fair_value": 3.74818, "relative_strength": 23.727119, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.497413, "energy": 42.028817, "activity_lines": [ 1.364533, 1.335818, 1.266212, 1.192035 ] }, { "date": "2025-05-16", "close": 1.24, "volume": 22848235, "typical_volume": 22004208.65, "trend": 1.109403, "fair_value": 3.678577, "relative_strength": -3.131634, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.222579, "energy": 29.687874, "activity_lines": [ 1.3348, 1.324745, 1.270867, 1.201127 ] }, { "date": "2025-05-23", "close": 1.236, "volume": 14961956, "typical_volume": 22029720.75, "trend": 1.120353, "fair_value": 3.599002, "relative_strength": -2.041865, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.896562, "energy": 23.295847, "activity_lines": [ 1.306133, 1.311327, 1.274356, 1.209294 ] }, { "date": "2025-05-30", "close": 1.216, "volume": 8257196, "typical_volume": 21949979.75, "trend": 1.128053, "fair_value": 3.518992, "relative_strength": -3.742804, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.639801, "energy": 18.804629, "activity_lines": [ 1.273867, 1.293436, 1.274865, 1.215465 ] }, { "date": "2025-06-06", "close": 1.214, "volume": 6318498, "typical_volume": 21585749.1, "trend": 1.13752, "fair_value": 3.438355, "relative_strength": -4.737483, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.917746, "energy": 17.208961, "activity_lines": [ 1.2436, 1.275927, 1.27383, 1.22101 ] }, { "date": "2025-06-13", "close": 1.232, "volume": 5830144, "typical_volume": 18591979.05, "trend": 1.148587, "fair_value": 3.354149, "relative_strength": -5.10447, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.708627, "energy": 13.215911, "activity_lines": [ 1.225067, 1.264255, 1.272729, 1.227106 ] }, { "date": "2025-06-20", "close": 1.19, "volume": 7774545, "typical_volume": 17681785.2, "trend": 1.16047, "fair_value": 3.269673, "relative_strength": -8.629985, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.581152, "energy": 11.361314, "activity_lines": [ 1.212533, 1.248182, 1.266044, 1.229777 ] }, { "date": "2025-06-27", "close": 1.242, "volume": 8322805, "typical_volume": 16755394.5, "trend": 1.172587, "fair_value": 3.1754, "relative_strength": -2.075089, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.54729, "energy": 10.319993, "activity_lines": [ 1.220667, 1.243127, 1.264168, 1.235037 ] }, { "date": "2025-07-04", "close": 1.21, "volume": 5694250, "typical_volume": 16455927.7, "trend": 1.182253, "fair_value": 3.086509, "relative_strength": -5.656302, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.891687, "energy": 9.777907, "activity_lines": [ 1.217733, 1.232982, 1.25933, 1.237451 ] }, { "date": "2025-07-11", "close": 1.222, "volume": 47468465, "typical_volume": 17975718.8, "trend": 1.192487, "fair_value": 3.005309, "relative_strength": -3.980019, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.022481, "energy": 9.974075, "activity_lines": [ 1.2192, 1.225855, 1.255607, 1.240015 ] }, { "date": "2025-07-18", "close": 1.242, "volume": 5107087, "typical_volume": 17346050.05, "trend": 1.20222, "fair_value": 2.915641, "relative_strength": -1.182858, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.715121, "energy": 9.963431, "activity_lines": [ 1.2268, 1.223782, 1.253419, 1.24321 ] }, { "date": "2025-07-25", "close": 1.374, "volume": 13458679, "typical_volume": 17364419.4, "trend": 1.212173, "fair_value": 2.826819, "relative_strength": 10.138541, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.904755, "energy": 22.414359, "activity_lines": [ 1.277733, 1.250982, 1.264024, 1.254292 ] }, { "date": "2025-08-01", "close": 1.282, "volume": 7064459, "typical_volume": 17317838.65, "trend": 1.22124, "fair_value": 2.738037, "relative_strength": 3.924609, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.747349, "energy": 19.775775, "activity_lines": [ 1.285733, 1.259018, 1.264805, 1.258797 ] }, { "date": "2025-08-08", "close": 1.34, "volume": 6990763, "typical_volume": 17230133.25, "trend": 1.234847, "fair_value": 2.643778, "relative_strength": 7.857269, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.08906, "energy": 35.446849, "activity_lines": [ 1.3104, 1.276764, 1.270671, 1.266459 ] }, { "date": "2025-08-15", "close": 1.364, "volume": 4485917, "typical_volume": 16802755.6, "trend": 1.252307, "fair_value": 2.552743, "relative_strength": 9.470809, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.604574, "energy": 54.121282, "activity_lines": [ 1.3344, 1.296618, 1.278429, 1.274792 ] }, { "date": "2025-08-22", "close": 1.28, "volume": 6797070, "typical_volume": 13671753.45, "trend": 1.264993, "fair_value": 2.450424, "relative_strength": 1.323424, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.852879, "energy": 39.653213, "activity_lines": [ 1.320933, 1.298473, 1.278143, 1.276578 ] }, { "date": "2025-08-29", "close": 1.33, "volume": 4637149, "typical_volume": 11078366.1, "trend": 1.270667, "fair_value": 2.338908, "relative_strength": 6.799574, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.532246, "energy": 39.985374, "activity_lines": [ 1.3216, 1.308545, 1.283238, 1.280772 ] }, { "date": "2025-09-05", "close": 1.294, "volume": 3606477, "typical_volume": 10723803.7, "trend": 1.2718, "fair_value": 2.236679, "relative_strength": 5.299914, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.408551, "energy": 24.452259, "activity_lines": [ 1.3132, 1.309527, 1.284648, 1.282278 ] }, { "date": "2025-09-12", "close": 1.228, "volume": 7659516, "typical_volume": 10538737.7, "trend": 1.272593, "fair_value": 2.146921, "relative_strength": -1.416159, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.685952, "energy": 11.391965, "activity_lines": [ 1.282, 1.297564, 1.279714, 1.279452 ] }, { "date": "2025-09-19", "close": 1.208, "volume": 8091824, "typical_volume": 10572469.7, "trend": 1.274713, "fair_value": 2.089026, "relative_strength": -2.516395, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.00871, "energy": 14.879967, "activity_lines": [ 1.2516, 1.281636, 1.27301, 1.275285 ] }, { "date": "2025-09-26", "close": 1.156, "volume": 5833242, "typical_volume": 10060413.85, "trend": 1.2703, "fair_value": 2.035488, "relative_strength": -7.718366, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.503599, "energy": 45.640167, "activity_lines": [ 1.214267, 1.256509, 1.26179, 1.267626 ] }, { "date": "2025-10-03", "close": 1.08, "volume": 13058157, "typical_volume": 9570909.95, "trend": 1.267933, "fair_value": 1.975176, "relative_strength": -13.250385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.997319, "energy": 69.008361, "activity_lines": [ 1.159867, 1.219127, 1.245124, 1.255348 ] }, { "date": "2025-10-10", "close": 1.1, "volume": 6047527, "typical_volume": 9125188.5, "trend": 1.264933, "fair_value": 1.916527, "relative_strength": -11.812742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.777616, "energy": 72.03688, "activity_lines": [ 1.1288, 1.190727, 1.231124, 1.244514 ] }, { "date": "2025-10-17", "close": 1.14, "volume": 10703696, "typical_volume": 9247513.5, "trend": 1.261033, "fair_value": 1.844318, "relative_strength": -7.173416, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.435498, "energy": 66.285878, "activity_lines": [ 1.124, 1.172909, 1.221581, 1.236454 ] }, { "date": "2025-10-24", "close": 1.08, "volume": 4107198, "typical_volume": 9136948.5, "trend": 1.251867, "fair_value": 1.760673, "relative_strength": -13.191075, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.199601, "energy": 69.057928, "activity_lines": [ 1.105067, 1.147818, 1.206686, 1.224774 ] }, { "date": "2025-10-31", "close": 1.16, "volume": 4426858, "typical_volume": 9066784.2, "trend": 1.243533, "fair_value": 1.690128, "relative_strength": -5.043942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.761467, "energy": 41.196245, "activity_lines": [ 1.121333, 1.142436, 1.200048, 1.218847 ] }, { "date": "2025-11-07", "close": 0.93, "volume": 22308184, "typical_volume": 9793466.15, "trend": 1.232, "fair_value": 1.633828, "relative_strength": -23.125716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.604009, "energy": 53.812579, "activity_lines": [ 1.060667, 1.097418, 1.171848, 1.198619 ] }, { "date": "2025-11-14", "close": 0.89, "volume": 99434773, "typical_volume": 14349064.55, "trend": 1.218933, "fair_value": 1.57199, "relative_strength": -27.008945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.277479, "energy": 75.977472, "activity_lines": [ 0.996667, 1.0524, 1.141076, 1.176555 ] }, { "date": "2025-11-21", "close": 0.842, "volume": 10394873, "typical_volume": 14584095.7, "trend": 1.205133, "fair_value": 1.516906, "relative_strength": -29.524241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.23575, "energy": 85.086936, "activity_lines": [ 0.930667, 1.006, 1.10741, 1.152237 ] }, { "date": "2025-11-28", "close": 0.888, "volume": 11249063, "typical_volume": 12773125.6, "trend": 1.1914, "fair_value": 1.46197, "relative_strength": -26.776677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.191861, "energy": 83.352104, "activity_lines": [ 0.899867, 0.974982, 1.079876, 1.131776 ] }, { "date": "2025-12-05", "close": 0.829, "volume": 13126794, "typical_volume": 13174110.95, "trend": 1.167967, "fair_value": 1.405268, "relative_strength": -32.3767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.095142, "energy": 84.474336, "activity_lines": [ 0.8622, 0.939055, 1.048314, 1.108396 ] }, { "date": "2025-12-12", "close": 0.855, "volume": 19708317, "typical_volume": 13486592.85, "trend": 1.155133, "fair_value": 1.345371, "relative_strength": -30.495619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.313989, "energy": 75.175604, "activity_lines": [ 0.855267, 0.9138, 1.021195, 1.088204 ] }, { "date": "2025-12-19", "close": 0.826, "volume": 7299630, "typical_volume": 13498351.4, "trend": 1.141467, "fair_value": 1.28946, "relative_strength": -33.244112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.051372, "energy": 60.263745, "activity_lines": [ 0.843667, 0.887364, 0.993786, 1.06697 ] }, { "date": "2025-12-26", "close": 0.843, "volume": 4799941, "typical_volume": 13388810.3, "trend": 1.129033, "fair_value": 1.236667, "relative_strength": -31.692175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.503493, "energy": 56.305654, "activity_lines": [ 0.842, 0.869, 0.970167, 1.047714 ] }, { "date": "2026-01-02", "close": 0.837, "volume": 5814849, "typical_volume": 13455256.9, "trend": 1.116467, "fair_value": 1.18432, "relative_strength": -33.051802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.83998, "energy": 53.92528, "activity_lines": [ 0.838267, 0.854945, 0.948343, 1.028873 ] }, { "date": "2026-01-09", "close": 0.796, "volume": 6075113, "typical_volume": 13419159.05, "trend": 1.101933, "fair_value": 1.134216, "relative_strength": -36.071391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.757122, "energy": 55.872151, "activity_lines": [ 0.824267, 0.837855, 0.925124, 1.008198 ] }, { "date": "2026-01-16", "close": 0.78, "volume": 6616591, "typical_volume": 13518131.15, "trend": 1.088267, "fair_value": 1.086729, "relative_strength": -39.091894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.934381, "energy": 56.603587, "activity_lines": [ 0.807133, 0.824473, 0.902686, 0.987428 ] }, { "date": "2026-01-23", "close": 0.787, "volume": 5398864, "typical_volume": 13607750.5, "trend": 1.0731, "fair_value": 1.051555, "relative_strength": -37.678429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.286522, "energy": 55.744869, "activity_lines": [ 0.797333, 0.815091, 0.883533, 0.967991 ] }, { "date": "2026-01-30", "close": 0.847, "volume": 12028115, "typical_volume": 13826180.45, "trend": 1.061, "fair_value": 1.022587, "relative_strength": -33.45669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.462465, "energy": 48.776735, "activity_lines": [ 0.810133, 0.818491, 0.87251, 0.953404 ] }, { "date": "2026-02-06", "close": 0.809, "volume": 14764191, "typical_volume": 14159798.8, "trend": 1.047233, "fair_value": 1.018532, "relative_strength": -37.205081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.539251, "energy": 51.053635, "activity_lines": [ 0.81, 0.814891, 0.859681, 0.937146 ] }, { "date": "2026-02-13", "close": 0.779, "volume": 3603633, "typical_volume": 14048318.35, "trend": 1.0318, "fair_value": 1.016885, "relative_strength": -39.645579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.266706, "energy": 50.742094, "activity_lines": [ 0.801733, 0.807273, 0.845895, 0.919841 ] }, { "date": "2026-02-20", "close": 0.77, "volume": 8796624, "typical_volume": 13835241.7, "trend": 1.011667, "fair_value": 1.014757, "relative_strength": -41.720371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.893109, "energy": 50.068805, "activity_lines": [ 0.7916, 0.798927, 0.833048, 0.902951 ] }, { "date": "2026-02-27", "close": 0.76, "volume": 11345594, "typical_volume": 14100145.05, "trend": 0.994267, "fair_value": 1.01254, "relative_strength": -41.980068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.53897, "energy": 55.227193, "activity_lines": [ 0.7788, 0.790309, 0.820724, 0.886714 ] }, { "date": "2026-03-06", "close": 0.711, "volume": 5957223, "typical_volume": 13862821.4, "trend": 0.9733, "fair_value": 1.008259, "relative_strength": -45.463011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.748324, "energy": 65.630528, "activity_lines": [ 0.751467, 0.773982, 0.805352, 0.868439 ] }, { "date": "2026-03-13", "close": 0.72, "volume": 8257187, "typical_volume": 14070320.85, "trend": 0.951833, "fair_value": 1.004446, "relative_strength": -45.311491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.668643, "energy": 67.484767, "activity_lines": [ 0.7362, 0.761691, 0.792881, 0.852097 ] }, { "date": "2026-03-20", "close": 0.66, "volume": 11992182, "typical_volume": 14448587.05, "trend": 0.931167, "fair_value": 1.000941, "relative_strength": -49.701306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.800687, "energy": 73.425206, "activity_lines": [ 0.706867, 0.740618, 0.77641, 0.833269 ] }, { "date": "2026-03-27", "close": 0.677, "volume": 9150445, "typical_volume": 13790700.1, "trend": 0.9094, "fair_value": 0.997909, "relative_strength": -47.968068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.456355, "energy": 64.686089, "activity_lines": [ 0.691133, 0.725109, 0.763938, 0.816871 ] }, { "date": "2026-04-03", "close": 0.69, "volume": 2394714, "typical_volume": 8938697.15, "trend": 0.889267, "fair_value": 0.995639, "relative_strength": -47.785058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.701753, "energy": 54.231038, "activity_lines": [ 0.685933, 0.713836, 0.75391, 0.802716 ] }, { "date": "2026-04-10", "close": 0.691, "volume": 21866629, "typical_volume": 9512284.95, "trend": 0.871367, "fair_value": 0.993314, "relative_strength": -46.56051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.171065, "energy": 47.778872, "activity_lines": [ 0.685733, 0.704509, 0.744929, 0.789925 ] }, { "date": "2026-04-17", "close": 0.646, "volume": 8061059, "typical_volume": 9352884.75, "trend": 0.852633, "fair_value": 0.990241, "relative_strength": -47.23669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.05967, "energy": 47.519225, "activity_lines": [ 0.671867, 0.689836, 0.732381, 0.775385 ] }, { "date": "2026-04-24", "close": 0.649, "volume": 10439341, "typical_volume": 9218512.1, "trend": 0.835733, "fair_value": 0.989655, "relative_strength": -46.797135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.528103, "energy": 44.813342, "activity_lines": [ 0.663933, 0.678673, 0.721271, 0.762247 ] }, { "date": "2026-05-01", "close": 0.64, "volume": 6618981, "typical_volume": 8564045.3, "trend": 0.821067, "fair_value": 0.989459, "relative_strength": -47.266496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.213238, "energy": 46.480272, "activity_lines": [ 0.653733, 0.668236, 0.710162, 0.749619 ] }, { "date": "2026-05-08", "close": 0.679, "volume": 10063915, "typical_volume": 8702259.55, "trend": 0.807033, "fair_value": 0.989826, "relative_strength": -41.418924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.022183, "energy": 40.58219, "activity_lines": [ 0.659, 0.667255, 0.70379, 0.740454 ] }, { "date": "2026-05-15", "close": 0.646, "volume": 3968838, "typical_volume": 8660704.4, "trend": 0.790567, "fair_value": 0.990007, "relative_strength": -44.727255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.91001, "energy": 38.37616, "activity_lines": [ 0.654, 0.661745, 0.694976, 0.730065 ] }, { "date": "2026-05-22", "close": 0.621, "volume": 5652391, "typical_volume": 8652581.5, "trend": 0.775267, "fair_value": 0.990162, "relative_strength": -46.658872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.707927, "energy": 39.490442, "activity_lines": [ 0.643667, 0.652873, 0.684719, 0.719125 ] }, { "date": "2026-05-29", "close": 0.617, "volume": 8485709, "typical_volume": 8773111.3, "trend": 0.757167, "fair_value": 0.990618, "relative_strength": -44.984363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.517911, "energy": 37.940186, "activity_lines": [ 0.633667, 0.645073, 0.67511, 0.708914 ] }, { "date": "2026-06-05", "close": 0.59, "volume": 314285, "typical_volume": 8457996.0, "trend": 0.745833, "fair_value": 0.99074, "relative_strength": -46.623572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.979691, "energy": 42.96131, "activity_lines": [ 0.6168, 0.633145, 0.663781, 0.698129 ] }, { "date": "2026-06-12", "close": 0.584, "volume": 3294161, "typical_volume": 8352760.85, "trend": 0.735633, "fair_value": 0.990953, "relative_strength": -46.062815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.259869, "energy": 47.614283, "activity_lines": [ 0.601267, 0.621709, 0.652786, 0.687688 ] }, { "date": "2026-06-19", "close": 0.575, "volume": 286154, "typical_volume": 7765662.8, "trend": 0.726733, "fair_value": 0.99125, "relative_strength": -44.835658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.587009, "energy": 56.680779, "activity_lines": [ 0.589067, 0.610564, 0.6419, 0.677325 ] }, { "date": "2026-06-26", "close": 0.63, "volume": 464620, "typical_volume": 7050684.25, "trend": 0.718133, "fair_value": 0.991696, "relative_strength": -36.973169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.252185, "energy": 45.567093, "activity_lines": [ 0.599933, 0.611527, 0.637548, 0.671084 ] }, { "date": "2026-07-03", "close": 0.66, "volume": 998420, "typical_volume": 6920423.6, "trend": 0.7125, "fair_value": 0.99255, "relative_strength": -34.481714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.748636, "energy": 27.489408, "activity_lines": [ 0.6202, 0.618236, 0.636905, 0.667333 ] }, { "date": "2026-07-10", "close": 0.71, "volume": 3389407, "typical_volume": 6650062.75, "trend": 0.707667, "fair_value": 0.993755, "relative_strength": -28.073408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.634387, "energy": 13.766661, "activity_lines": [ 0.654267, 0.633836, 0.64159, 0.667172 ] }, { "date": "2026-07-17", "close": 0.68, "volume": 2497576, "typical_volume": 6207661.85, "trend": 0.7028, "fair_value": 0.994736, "relative_strength": -30.89512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.408088, "energy": 21.155228, "activity_lines": [ 0.670333, 0.642709, 0.643705, 0.665387 ] }, { "date": "2026-07-24", "close": 0.65, "volume": 2664056, "typical_volume": 6043003.5, "trend": 0.696367, "fair_value": 0.994814, "relative_strength": -34.270676, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.02883, "energy": 17.825428, "activity_lines": [ 0.67, 0.646109, 0.643343, 0.661981 ] }, { "date": "2026-07-31", "close": 0.675, "volume": 2577813, "typical_volume": 5759034.8, "trend": 0.690967, "fair_value": 0.994806, "relative_strength": -30.846615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.921009, "energy": 15.268133, "activity_lines": [ 0.673, 0.653982, 0.645652, 0.660602 ] }, { "date": "2026-08-07", "close": 0.655, "volume": 9300197, "typical_volume": 5624435.55, "trend": 0.686267, "fair_value": 0.994221, "relative_strength": -31.794975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.941986, "energy": 9.383742, "activity_lines": [ 0.666333, 0.657236, 0.646271, 0.658282 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }