{ "ticker": { "uuid": "734346eb-28db-4b5a-8338-d47a57a6a46b", "symbol": "GABLE", "name": "G-Able Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 70.163, "architecture_energy": 65.615, "architecture_maturity": 17.055, "architecture_confidence": 80.438, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.75, "rotation_up": 76.34, "upward_expansion": 89.66, "deceleration": 46.85, "rotation_down": 13.07, "downward_expansion": 11.66 }, "activity_lines": [ 4.252, 4.162545, 4.048695, 3.934655 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 4.28, "trend_reference": 3.760355, "distance_from_trend": 0.13819, "trend_direction": "Improving", "fair_value": 3.24851, "distance_from_fair_value": 0.317527, "fair_value_direction": "Improving", "relative_strength": 10.635668, "relative_strength_direction": "Improving", "price_momentum": 0.328618, "excess_performance": 0.136293, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.13819, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.108173, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.317527, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.172019, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.106357, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.041133, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.328618, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.260772, "read": "Demand-led" } ], "volume": { "latest": 2832900, "relative_activity": 1.264411, "balance": 7.260772, "dry_up": 1.653254, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.045291, "annualized_volatility": 0.218864, "from_high_reference": -0.036036, "from_low_reference": 0.61464 }, "levels": { "trend_reference": 3.760355, "fair_value_reference": 3.24851, "structural_low": 3.184577, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.030917, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.001243, "regime_survival": 0.875, "best_return": 0.121387, "worst_return": 0.005155, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.206447, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.085275, "regime_survival": 1.0, "best_return": 0.289308, "worst_return": 0.123586, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.448648, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.200632, "regime_survival": 1.0, "best_return": 0.448648, "worst_return": 0.448648, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-03-14", "tenure": "Established", "return": -0.05814, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": -0.081245, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": -0.047945, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.021277, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": 0.071429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.048276, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.019608, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": 0.075343, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-07-03", "tenure": "Extended", "return": 0.373483, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.054455, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.004695, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.600631, "volume": 5078600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 3.968695, "volume": 23272700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 4.040708, "volume": 42015900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 3.952693, "volume": 12313800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 4.0007, "volume": 21237400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 4.240742, "volume": 54803600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 3.904684, "volume": 25292300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 3.664642, "volume": 14411100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 3.696647, "volume": 6889800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 3.472608, "volume": 5918700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 3.248569, "volume": 6059400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 3.4246, "volume": 5987200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 3.248569, "volume": 2799200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 3.4246, "volume": 4357900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 3.360588, "volume": 3445100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 3.296577, "volume": 3119700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 3.296577, "volume": 595800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 3.216563, "volume": 2906100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 3.568625, "volume": 9956700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 3.504614, "volume": 10447400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 3.808667, "volume": 17004700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 3.552622, "volume": 17918300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 3.280575, "volume": 7664000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 3.360588, "volume": 3301600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 3.376591, "volume": 1959400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 3.376591, "volume": 1387400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 3.328583, "volume": 1365000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 3.520617, "volume": 7027500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 3.472608, "volume": 3729900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 3.82467, "volume": 18210300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 3.968695, "volume": 11598000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 3.856676, "volume": 13103800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 3.936689, "volume": 23547600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 3.968695, "volume": 12421600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 4.120722, "volume": 7689000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 3.840672, "volume": 5811800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 3.984698, "volume": 4813700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 4.200736, "volume": 8999900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 4.083631, "volume": 9535400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 3.693907, "volume": 11954000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 3.727796, "volume": 2311900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 3.74474, "volume": 5643900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 3.456683, "volume": 7288800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 3.40585, "volume": 4166100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 3.253349, "volume": 3753700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 3.21946, "volume": 2737900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 3.21946, "volume": 2727100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 3.168626, "volume": 2139100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 3.050015, "volume": 1594000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 3.050015, "volume": 1593300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 3.083904, "volume": 388200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 2.914459, "volume": 1816400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 3.117793, "volume": 1693900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 3.270294, "volume": 2749100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 3.253349, "volume": 5526500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 3.270294, "volume": 2817000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 3.338072, "volume": 4809200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 3.321127, "volume": 5099900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 3.21946, "volume": 2853100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 3.202516, "volume": 4199800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 3.168626, "volume": 1776100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 3.151682, "volume": 976600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 3.117793, "volume": 313400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 3.134737, "volume": 450700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 3.03307, "volume": 768300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 2.914459, "volume": 663300, "typical_volume": 2247750.0, "trend": 3.325687, "fair_value": 3.600445, "relative_strength": -18.836818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.510195, "energy": 64.336694, "activity_lines": [ 3.03307, 3.100848, 3.144501, 3.190927 ] }, { "date": "2024-11-22", "close": 2.829736, "volume": 1608600, "typical_volume": 2191825.0, "trend": 3.287188, "fair_value": 3.59093, "relative_strength": -21.122996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.549361, "energy": 76.277695, "activity_lines": [ 2.952866, 3.040772, 3.114001, 3.15893 ] }, { "date": "2024-11-29", "close": 2.575568, "volume": 3847300, "typical_volume": 2277235.0, "trend": 3.233016, "fair_value": 3.578547, "relative_strength": -26.933433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.867109, "energy": 91.942262, "activity_lines": [ 2.809403, 2.943726, 3.06115, 3.113019 ] }, { "date": "2024-12-06", "close": 2.660291, "volume": 4078300, "typical_volume": 2401450.0, "trend": 3.185571, "fair_value": 3.567484, "relative_strength": -25.477157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.21376, "energy": 88.605862, "activity_lines": [ 2.730328, 2.87564, 3.019192, 3.076069 ] }, { "date": "2024-12-13", "close": 2.626402, "volume": 643800, "typical_volume": 2353975.0, "trend": 3.149988, "fair_value": 3.556281, "relative_strength": -25.103849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.973855, "energy": 90.363695, "activity_lines": [ 2.671587, 2.811559, 2.975862, 3.039994 ] }, { "date": "2024-12-20", "close": 2.50779, "volume": 2073400, "typical_volume": 2438235.0, "trend": 3.109321, "fair_value": 3.543945, "relative_strength": -24.581124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.863294, "energy": 92.937923, "activity_lines": [ 2.60042, 2.736387, 2.923254, 2.998562 ] }, { "date": "2024-12-27", "close": 2.541679, "volume": 1772900, "typical_volume": 2436060.0, "trend": 3.069219, "fair_value": 3.532291, "relative_strength": -25.155753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.270448, "energy": 87.5561, "activity_lines": [ 2.567661, 2.679392, 2.876616, 2.96194 ] }, { "date": "2025-01-03", "close": 2.524734, "volume": 619700, "typical_volume": 2382350.0, "trend": 3.038154, "fair_value": 3.52071, "relative_strength": -24.250768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.15736, "energy": 86.86154, "activity_lines": [ 2.548457, 2.630407, 2.830139, 2.926812 ] }, { "date": "2025-01-10", "close": 2.372234, "volume": 3399300, "typical_volume": 2414860.0, "trend": 3.0037, "fair_value": 3.507659, "relative_strength": -27.502352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.79114, "energy": 84.759271, "activity_lines": [ 2.481808, 2.564477, 2.771963, 2.883849 ] }, { "date": "2025-01-17", "close": 2.185844, "volume": 2902300, "typical_volume": 2283650.0, "trend": 2.968116, "fair_value": 3.492807, "relative_strength": -31.425968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.071373, "energy": 85.795166, "activity_lines": [ 2.372234, 2.478522, 2.700312, 2.831084 ] }, { "date": "2025-01-24", "close": 2.304456, "volume": 1235400, "typical_volume": 2204570.0, "trend": 2.937616, "fair_value": 3.479603, "relative_strength": -27.98302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.97157, "energy": 74.433335, "activity_lines": [ 2.331567, 2.429537, 2.645041, 2.788267 ] }, { "date": "2025-01-31", "close": 2.3214, "volume": 1120500, "typical_volume": 2020135.0, "trend": 2.907681, "fair_value": 3.466876, "relative_strength": -24.85776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.549302, "energy": 66.721801, "activity_lines": [ 2.310104, 2.394724, 2.595982, 2.748512 ] }, { "date": "2025-02-07", "close": 2.219733, "volume": 2164600, "typical_volume": 1873370.0, "trend": 2.876051, "fair_value": 3.45332, "relative_strength": -25.907499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.186521, "energy": 68.522076, "activity_lines": [ 2.269437, 2.350668, 2.542082, 2.704128 ] }, { "date": "2025-02-14", "close": 2.304456, "volume": 459600, "typical_volume": 1753695.0, "trend": 2.851199, "fair_value": 3.440967, "relative_strength": -22.097475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.507172, "energy": 62.47269, "activity_lines": [ 2.277345, 2.328486, 2.501496, 2.667251 ] }, { "date": "2025-02-21", "close": 2.711124, "volume": 5429600, "typical_volume": 1815185.0, "trend": 2.839903, "fair_value": 3.433202, "relative_strength": -6.180166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.577496, "energy": 33.541494, "activity_lines": [ 2.425327, 2.386714, 2.503998, 2.658214 ] }, { "date": "2025-02-28", "close": 2.778902, "volume": 19864600, "typical_volume": 2719610.0, "trend": 2.829736, "fair_value": 3.426315, "relative_strength": -0.249095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.9394, "energy": 19.899497, "activity_lines": [ 2.560883, 2.455724, 2.515294, 2.654278 ] }, { "date": "2025-03-07", "close": 2.643346, "volume": 12793800, "typical_volume": 3310470.0, "trend": 2.820699, "fair_value": 3.418159, "relative_strength": -4.537698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.61711, "energy": 26.752718, "activity_lines": [ 2.619624, 2.495159, 2.515536, 2.642253 ] }, { "date": "2025-03-14", "close": 2.745013, "volume": 3620300, "typical_volume": 3475815.0, "trend": 2.808273, "fair_value": 3.411219, "relative_strength": 1.9682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.015851, "energy": 26.217489, "activity_lines": [ 2.690791, 2.551229, 2.527881, 2.63737 ] }, { "date": "2025-03-21", "close": 2.965292, "volume": 13522300, "typical_volume": 4129395.0, "trend": 2.798106, "fair_value": 3.406669, "relative_strength": 9.22692, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.826004, "energy": 40.431267, "activity_lines": [ 2.800365, 2.643346, 2.562981, 2.6475 ] }, { "date": "2025-03-28", "close": 2.982237, "volume": 3968700, "typical_volume": 4289415.0, "trend": 2.789069, "fair_value": 3.402382, "relative_strength": 11.192978, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.546098, "energy": 47.144072, "activity_lines": [ 2.871532, 2.727761, 2.600501, 2.65938 ] }, { "date": "2025-04-04", "close": 2.931403, "volume": 2500600, "typical_volume": 4381280.0, "trend": 2.777773, "fair_value": 3.397672, "relative_strength": 14.447695, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.940534, "energy": 52.527359, "activity_lines": [ 2.907681, 2.788453, 2.633421, 2.668563 ] }, { "date": "2025-04-11", "close": 2.761958, "volume": 2334900, "typical_volume": 4417595.0, "trend": 2.758569, "fair_value": 3.391378, "relative_strength": 7.962201, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.636036, "energy": 38.845529, "activity_lines": [ 2.877181, 2.806938, 2.650124, 2.667542 ] }, { "date": "2025-04-18", "close": 2.829736, "volume": 3720900, "typical_volume": 4411275.0, "trend": 2.742189, "fair_value": 3.385872, "relative_strength": 8.861582, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.055211, "energy": 28.855004, "activity_lines": [ 2.861366, 2.829736, 2.673604, 2.672134 ] }, { "date": "2025-04-25", "close": 3.03307, "volume": 4985900, "typical_volume": 4456655.0, "trend": 2.735976, "fair_value": 3.382446, "relative_strength": 16.18324, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.001993, "energy": 31.555948, "activity_lines": [ 2.907681, 2.878413, 2.715239, 2.6909 ] }, { "date": "2025-05-02", "close": 2.926866, "volume": 3537200, "typical_volume": 4601325.0, "trend": 2.726788, "fair_value": 3.378066, "relative_strength": 8.958236, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.14368, "energy": 24.805202, "activity_lines": [ 2.914076, 2.894533, 2.744985, 2.703216 ] }, { "date": "2025-05-09", "close": 2.853234, "volume": 2730300, "typical_volume": 4634170.0, "trend": 2.716275, "fair_value": 3.373067, "relative_strength": 5.73113, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.017106, "energy": 23.364039, "activity_lines": [ 2.899618, 2.893342, 2.766287, 2.711373 ] }, { "date": "2025-05-16", "close": 2.742786, "volume": 4168300, "typical_volume": 4753940.0, "trend": 2.702645, "fair_value": 3.367121, "relative_strength": 3.264398, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.315881, "energy": 23.966365, "activity_lines": [ 2.853556, 2.870718, 2.775425, 2.713084 ] }, { "date": "2025-05-23", "close": 2.724378, "volume": 1619900, "typical_volume": 4803950.0, "trend": 2.689531, "fair_value": 3.361114, "relative_strength": 4.640737, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 34.467708, "energy": 18.712941, "activity_lines": [ 2.802636, 2.84294, 2.781852, 2.714486 ] }, { "date": "2025-05-30", "close": 2.687562, "volume": 1436000, "typical_volume": 4705785.0, "trend": 2.674625, "fair_value": 3.354878, "relative_strength": 6.077521, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.272274, "energy": 19.572549, "activity_lines": [ 2.746468, 2.808843, 2.783822, 2.714359 ] }, { "date": "2025-06-06", "close": 2.742786, "volume": 291900, "typical_volume": 4575265.0, "trend": 2.664949, "fair_value": 3.349262, "relative_strength": 9.644075, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.316335, "energy": 20.341942, "activity_lines": [ 2.731741, 2.789836, 2.789551, 2.718756 ] }, { "date": "2025-06-13", "close": 2.650746, "volume": 1042900, "typical_volume": 4565640.0, "trend": 2.656159, "fair_value": 3.342912, "relative_strength": 7.491355, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.85071, "energy": 14.287034, "activity_lines": [ 2.698607, 2.758448, 2.783861, 2.71784 ] }, { "date": "2025-06-20", "close": 2.595522, "volume": 525500, "typical_volume": 4535890.0, "trend": 2.648352, "fair_value": 3.336179, "relative_strength": 10.738386, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.113305, "energy": 21.326404, "activity_lines": [ 2.660564, 2.722123, 2.771263, 2.713928 ] }, { "date": "2025-06-27", "close": 2.558707, "volume": 702100, "typical_volume": 4462765.0, "trend": 2.64779, "fair_value": 3.329237, "relative_strength": 7.780629, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.790006, "energy": 39.924505, "activity_lines": [ 2.620066, 2.68213, 2.753853, 2.708144 ] }, { "date": "2025-07-04", "close": 2.595522, "volume": 720300, "typical_volume": 4475800.0, "trend": 2.645631, "fair_value": 3.322744, "relative_strength": 5.795059, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.190436, "energy": 41.48164, "activity_lines": [ 2.602885, 2.653758, 2.738336, 2.704772 ] }, { "date": "2025-07-11", "close": 2.595522, "volume": 265700, "typical_volume": 4217605.0, "trend": 2.644601, "fair_value": 3.316365, "relative_strength": 5.741874, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.519556, "energy": 39.329093, "activity_lines": [ 2.591841, 2.633342, 2.721432, 2.70154 ] }, { "date": "2025-07-18", "close": 2.650746, "volume": 609700, "typical_volume": 3254860.0, "trend": 2.649366, "fair_value": 3.310577, "relative_strength": 0.44849, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.469709, "energy": 21.742493, "activity_lines": [ 2.609021, 2.628991, 2.710339, 2.701936 ] }, { "date": "2025-07-25", "close": 2.577114, "volume": 1268100, "typical_volume": 2678575.0, "trend": 2.650548, "fair_value": 3.304254, "relative_strength": -3.005721, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.924401, "energy": 24.213352, "activity_lines": [ 2.601658, 2.614934, 2.692843, 2.697275 ] }, { "date": "2025-08-01", "close": 2.577114, "volume": 389100, "typical_volume": 2517015.0, "trend": 2.652294, "fair_value": 3.298039, "relative_strength": -2.900076, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.228935, "energy": 23.899436, "activity_lines": [ 2.595522, 2.603889, 2.675662, 2.692537 ] }, { "date": "2025-08-08", "close": 2.761194, "volume": 2080200, "typical_volume": 1944910.0, "trend": 2.665259, "fair_value": 3.29349, "relative_strength": 0.71728, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.778719, "energy": 5.381893, "activity_lines": [ 2.649519, 2.628991, 2.676812, 2.699563 ] }, { "date": "2025-08-15", "close": 2.669154, "volume": 2073300, "typical_volume": 1850140.0, "trend": 2.681369, "fair_value": 3.288243, "relative_strength": -2.431417, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.6917, "energy": 7.376173, "activity_lines": [ 2.661791, 2.63602, 2.670169, 2.699814 ] }, { "date": "2025-08-22", "close": 2.70597, "volume": 803200, "typical_volume": 1765270.0, "trend": 2.694753, "fair_value": 3.283391, "relative_strength": -0.385042, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.936087, "energy": 9.480883, "activity_lines": [ 2.681426, 2.651081, 2.668523, 2.701401 ] }, { "date": "2025-08-29", "close": 2.761194, "volume": 2296000, "typical_volume": 1763325.0, "trend": 2.709413, "fair_value": 3.279075, "relative_strength": 3.174552, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.789749, "energy": 19.487198, "activity_lines": [ 2.715788, 2.675178, 2.673209, 2.705688 ] }, { "date": "2025-09-05", "close": 2.779602, "volume": 562500, "typical_volume": 1605405.0, "trend": 2.728075, "fair_value": 3.274981, "relative_strength": 1.631505, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.164861, "energy": 21.371024, "activity_lines": [ 2.744013, 2.699611, 2.679653, 2.710216 ] }, { "date": "2025-09-12", "close": 2.79801, "volume": 574500, "typical_volume": 1384835.0, "trend": 2.744527, "fair_value": 3.271103, "relative_strength": 0.186262, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.290716, "energy": 33.057729, "activity_lines": [ 2.764876, 2.723374, 2.688088, 2.714728 ] }, { "date": "2025-09-19", "close": 2.816418, "volume": 1393400, "typical_volume": 1277645.0, "trend": 2.748037, "fair_value": 3.267436, "relative_strength": 1.013753, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.324789, "energy": 44.501685, "activity_lines": [ 2.78942, 2.746802, 2.699396, 2.719366 ] }, { "date": "2025-09-26", "close": 2.79801, "volume": 557700, "typical_volume": 1169015.0, "trend": 2.748674, "fair_value": 3.263681, "relative_strength": 1.479602, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.645487, "energy": 42.253548, "activity_lines": [ 2.79801, 2.762867, 2.709476, 2.72259 ] }, { "date": "2025-10-03", "close": 2.761194, "volume": 715000, "typical_volume": 996350.0, "trend": 2.752602, "fair_value": 3.259693, "relative_strength": -0.933533, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.384879, "energy": 31.503558, "activity_lines": [ 2.788192, 2.769561, 2.716314, 2.723398 ] }, { "date": "2025-10-10", "close": 2.761194, "volume": 552000, "typical_volume": 942955.0, "trend": 2.753141, "fair_value": 3.255768, "relative_strength": -0.414385, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.242417, "energy": 18.723824, "activity_lines": [ 2.778375, 2.772908, 2.723063, 2.723952 ] }, { "date": "2025-10-17", "close": 2.687562, "volume": 756100, "typical_volume": 908960.0, "trend": 2.743884, "fair_value": 3.251329, "relative_strength": -2.123244, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.288509, "energy": 4.661767, "activity_lines": [ 2.74524, 2.759521, 2.722625, 2.719721 ] }, { "date": "2025-10-24", "close": 2.70597, "volume": 578500, "typical_volume": 923290.0, "trend": 2.734675, "fair_value": 3.247101, "relative_strength": -4.33984, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.90149, "energy": 10.93493, "activity_lines": [ 2.725605, 2.750819, 2.72394, 2.717275 ] }, { "date": "2025-10-31", "close": 2.650746, "volume": 586600, "typical_volume": 900475.0, "trend": 2.72532, "fair_value": 3.242514, "relative_strength": -5.878377, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.022509, "energy": 21.763063, "activity_lines": [ 2.694925, 2.731407, 2.72017, 2.71186 ] }, { "date": "2025-11-07", "close": 2.724378, "volume": 528300, "typical_volume": 900615.0, "trend": 2.724067, "fair_value": 3.238559, "relative_strength": -2.792161, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.839581, "energy": 18.692292, "activity_lines": [ 2.698607, 2.726386, 2.723414, 2.7118 ] }, { "date": "2025-11-14", "close": 2.871642, "volume": 2459500, "typical_volume": 988485.0, "trend": 2.725464, "fair_value": 3.235779, "relative_strength": 4.951496, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.224984, "energy": 16.486126, "activity_lines": [ 2.753831, 2.74881, 2.740069, 2.721321 ] }, { "date": "2025-11-21", "close": 2.89005, "volume": 950300, "typical_volume": 999985.0, "trend": 2.720696, "fair_value": 3.233179, "relative_strength": 6.545329, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.015339, "energy": 55.928577, "activity_lines": [ 2.807828, 2.772908, 2.756986, 2.731939 ] }, { "date": "2025-11-28", "close": 2.926866, "volume": 115400, "typical_volume": 992470.0, "trend": 2.720696, "fair_value": 3.230894, "relative_strength": 7.205604, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.874021, "energy": 76.463316, "activity_lines": [ 2.860597, 2.802026, 2.776008, 2.74524 ] }, { "date": "2025-12-05", "close": 2.963681, "volume": 430500, "typical_volume": 983510.0, "trend": 2.724378, "fair_value": 3.228914, "relative_strength": 6.631706, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.217722, "energy": 83.692281, "activity_lines": [ 2.910912, 2.83583, 2.796958, 2.760917 ] }, { "date": "2025-12-12", "close": 3.202985, "volume": 2799100, "typical_volume": 1060060.0, "trend": 2.739718, "fair_value": 3.228724, "relative_strength": 16.311692, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.5666, "energy": 94.877006, "activity_lines": [ 3.020133, 2.910131, 2.839209, 2.791795 ] }, { "date": "2025-12-19", "close": 3.055721, "volume": 786700, "typical_volume": 1079940.0, "trend": 2.750763, "fair_value": 3.227461, "relative_strength": 10.549286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.927786, "energy": 85.650574, "activity_lines": [ 3.048358, 2.949624, 2.864454, 2.812182 ] }, { "date": "2025-12-26", "close": 3.074129, "volume": 450800, "typical_volume": 998470.0, "trend": 2.763648, "fair_value": 3.22635, "relative_strength": 9.990293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.276352, "energy": 84.736412, "activity_lines": [ 3.070447, 2.98711, 2.889173, 2.833044 ] }, { "date": "2026-01-02", "close": 3.147761, "volume": 213900, "typical_volume": 905500.0, "trend": 2.777147, "fair_value": 3.225784, "relative_strength": 11.931978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.642128, "energy": 86.112473, "activity_lines": [ 3.104809, 3.030954, 2.919415, 2.857826 ] }, { "date": "2026-01-09", "close": 3.110945, "volume": 607400, "typical_volume": 895710.0, "trend": 2.792487, "fair_value": 3.224964, "relative_strength": 10.405065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.81391, "energy": 60.872261, "activity_lines": [ 3.112172, 3.060072, 2.943871, 2.879361 ] }, { "date": "2026-01-16", "close": 3.147761, "volume": 423900, "typical_volume": 802105.0, "trend": 2.810895, "fair_value": 3.224416, "relative_strength": 9.046491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.725579, "energy": 60.960764, "activity_lines": [ 3.12199, 3.087517, 2.969905, 2.902282 ] }, { "date": "2026-01-23", "close": 3.184577, "volume": 606900, "typical_volume": 804325.0, "trend": 2.831758, "fair_value": 3.224136, "relative_strength": 6.414096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.903553, "energy": 61.820205, "activity_lines": [ 3.147761, 3.113957, 2.997605, 2.92639 ] }, { "date": "2026-01-30", "close": 3.239801, "volume": 439600, "typical_volume": 797580.0, "trend": 2.853234, "fair_value": 3.224245, "relative_strength": 6.731109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.524634, "energy": 63.544552, "activity_lines": [ 3.18335, 3.144749, 3.028635, 2.952716 ] }, { "date": "2026-02-06", "close": 3.221393, "volume": 629700, "typical_volume": 759395.0, "trend": 2.874096, "fair_value": 3.224226, "relative_strength": 3.337323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.435616, "energy": 60.86355, "activity_lines": [ 3.201758, 3.165834, 3.055809, 2.976468 ] }, { "date": "2026-02-13", "close": 3.276617, "volume": 1127400, "typical_volume": 787880.0, "trend": 2.894958, "fair_value": 3.224587, "relative_strength": -0.901785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.675846, "energy": 77.215305, "activity_lines": [ 3.233665, 3.191606, 3.086314, 3.002437 ] }, { "date": "2026-02-20", "close": 3.571144, "volume": 2997100, "typical_volume": 901985.0, "trend": 2.928093, "fair_value": 3.226961, "relative_strength": 4.201197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.190356, "energy": 92.650802, "activity_lines": [ 3.352703, 3.265237, 3.142589, 3.046062 ] }, { "date": "2026-02-27", "close": 3.773632, "volume": 6161800, "typical_volume": 1182475.0, "trend": 2.967977, "fair_value": 3.230679, "relative_strength": 6.469537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.477656, "energy": 95.011809, "activity_lines": [ 3.511012, 3.368991, 3.214293, 3.100613 ] }, { "date": "2026-03-06", "close": 3.663184, "volume": 4039800, "typical_volume": 1346660.0, "trend": 2.998043, "fair_value": 3.233602, "relative_strength": 11.623832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.597565, "energy": 89.054775, "activity_lines": [ 3.593234, 3.439611, 3.270656, 3.145465 ] }, { "date": "2026-03-13", "close": 3.589552, "volume": 3113500, "typical_volume": 1473410.0, "trend": 3.028723, "fair_value": 3.235991, "relative_strength": 9.271175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.080077, "energy": 84.925498, "activity_lines": [ 3.622686, 3.486133, 3.315361, 3.183627 ] }, { "date": "2026-03-20", "close": 3.589552, "volume": 2453200, "typical_volume": 1566740.0, "trend": 3.058176, "fair_value": 3.238348, "relative_strength": 7.46323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.406816, "energy": 72.223373, "activity_lines": [ 3.627595, 3.524622, 3.355859, 3.219809 ] }, { "date": "2026-03-27", "close": 3.552736, "volume": 1320900, "typical_volume": 1606370.0, "trend": 3.08456, "fair_value": 3.24043, "relative_strength": 5.398854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.325208, "energy": 61.904108, "activity_lines": [ 3.59937, 3.547716, 3.388379, 3.251717 ] }, { "date": "2026-04-03", "close": 3.644776, "volume": 1423800, "typical_volume": 1554585.0, "trend": 3.1134, "fair_value": 3.24309, "relative_strength": 7.700118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.723988, "energy": 57.9657, "activity_lines": [ 3.603051, 3.580181, 3.425721, 3.287859 ] }, { "date": "2026-04-10", "close": 3.644776, "volume": 980600, "typical_volume": 1556100.0, "trend": 3.141625, "fair_value": 3.245715, "relative_strength": 3.947725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.175183, "energy": 54.656351, "activity_lines": [ 3.615323, 3.604278, 3.459382, 3.322142 ] }, { "date": "2026-04-17", "close": 3.626368, "volume": 277100, "typical_volume": 1564185.0, "trend": 3.168623, "fair_value": 3.248187, "relative_strength": 5.135081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.705045, "energy": 51.272071, "activity_lines": [ 3.622686, 3.617666, 3.487695, 3.353416 ] }, { "date": "2026-04-24", "close": 3.644776, "volume": 755600, "typical_volume": 1580440.0, "trend": 3.196849, "fair_value": 3.250746, "relative_strength": 7.682312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.20546, "energy": 51.830806, "activity_lines": [ 3.633731, 3.627037, 3.51443, 3.384135 ] }, { "date": "2026-05-01", "close": 3.7, "volume": 3786400, "typical_volume": 1629805.0, "trend": 3.228142, "fair_value": 3.253626, "relative_strength": 6.531201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.487998, "energy": 52.741647, "activity_lines": [ 3.659502, 3.639756, 3.543182, 3.416596 ] }, { "date": "2026-05-08", "close": 3.72, "volume": 1553700, "typical_volume": 1668155.0, "trend": 3.260103, "fair_value": 3.247467, "relative_strength": 6.522357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.805645, "energy": 51.802731, "activity_lines": [ 3.682123, 3.653767, 3.571471, 3.448329 ] }, { "date": "2026-05-15", "close": 3.86, "volume": 2619100, "typical_volume": 1776570.0, "trend": 3.299184, "fair_value": 3.247385, "relative_strength": 9.025987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.526018, "energy": 58.724338, "activity_lines": [ 3.746395, 3.694209, 3.609931, 3.487032 ] }, { "date": "2026-05-22", "close": 3.94, "volume": 1795300, "typical_volume": 1855640.0, "trend": 3.340318, "fair_value": 3.243406, "relative_strength": 9.565925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.009058, "energy": 77.100786, "activity_lines": [ 3.822985, 3.745617, 3.652267, 3.528375 ] }, { "date": "2026-05-29", "close": 4.24, "volume": 7609100, "typical_volume": 2205725.0, "trend": 3.393293, "fair_value": 3.240836, "relative_strength": 15.329535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.257559, "energy": 96.230839, "activity_lines": [ 3.978667, 3.845199, 3.719402, 3.586419 ] }, { "date": "2026-06-05", "close": 4.0, "volume": 3034500, "typical_volume": 2336255.0, "trend": 3.435814, "fair_value": 3.238524, "relative_strength": 7.722433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.735909, "energy": 87.084155, "activity_lines": [ 4.014667, 3.889319, 3.758304, 3.625562 ] }, { "date": "2026-06-12", "close": 3.96, "volume": 192100, "typical_volume": 2315515.0, "trend": 3.472093, "fair_value": 3.237237, "relative_strength": 5.879092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.209741, "energy": 85.653217, "activity_lines": [ 4.017333, 3.918033, 3.789338, 3.65938 ] }, { "date": "2026-06-19", "close": 3.96, "volume": 332500, "typical_volume": 2310160.0, "trend": 3.507758, "fair_value": 3.236463, "relative_strength": 7.143191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.365727, "energy": 76.568611, "activity_lines": [ 4.004, 3.941017, 3.816679, 3.690858 ] }, { "date": "2026-06-26", "close": 3.94, "volume": 419500, "typical_volume": 2299650.0, "trend": 3.541529, "fair_value": 3.235818, "relative_strength": 8.517333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.680567, "energy": 53.61982, "activity_lines": [ 3.977333, 3.954632, 3.838687, 3.718744 ] }, { "date": "2026-07-03", "close": 4.02, "volume": 752000, "typical_volume": 2280880.0, "trend": 3.57674, "fair_value": 3.236044, "relative_strength": 5.830112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.749186, "energy": 51.715579, "activity_lines": [ 3.977333, 3.977091, 3.864891, 3.749614 ] }, { "date": "2026-07-10", "close": 4.04, "volume": 3141200, "typical_volume": 2288085.0, "trend": 3.60464, "fair_value": 3.236296, "relative_strength": 5.531213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.798674, "energy": 49.895502, "activity_lines": [ 3.998667, 3.996364, 3.88946, 3.779501 ] }, { "date": "2026-07-17", "close": 4.26, "volume": 7723900, "typical_volume": 2366190.0, "trend": 3.644783, "fair_value": 3.238266, "relative_strength": 9.731053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.777551, "energy": 58.984414, "activity_lines": [ 4.090667, 4.049455, 3.932749, 3.821783 ] }, { "date": "2026-07-24", "close": 4.26, "volume": 3562400, "typical_volume": 2342320.0, "trend": 3.684312, "fair_value": 3.240441, "relative_strength": 9.000148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.234099, "energy": 59.830587, "activity_lines": [ 4.162667, 4.092727, 3.973721, 3.861474 ] }, { "date": "2026-07-31", "close": 4.26, "volume": 697200, "typical_volume": 2221505.0, "trend": 3.721386, "fair_value": 3.244565, "relative_strength": 9.78174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.04874, "energy": 62.240855, "activity_lines": [ 4.214667, 4.128727, 4.011852, 3.898615 ] }, { "date": "2026-08-07", "close": 4.28, "volume": 2832900, "typical_volume": 2240490.0, "trend": 3.760355, "fair_value": 3.24851, "relative_strength": 10.635668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.163262, "energy": 65.615083, "activity_lines": [ 4.252, 4.162545, 4.048695, 3.934655 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }