{ "ticker": { "uuid": "73618a96-49e0-4b99-a2f6-13f3a29b8560", "symbol": "301469", "name": "Zhejiang Hengda New Material Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.082, "architecture_energy": 58.815, "architecture_maturity": 18.533, "architecture_confidence": 82.974, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.49, "rotation_up": 13.78, "upward_expansion": 9.78, "deceleration": 48.19, "rotation_down": 68.19, "downward_expansion": 83.12 }, "activity_lines": [ 26.073333, 26.879917, 29.469594, 30.737513 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 27.809999, "trend_reference": 32.026563, "distance_from_trend": -0.131658, "trend_direction": "Weakening", "fair_value": 28.429471, "distance_from_fair_value": -0.02179, "fair_value_direction": "Weakening", "relative_strength": -12.244873, "relative_strength_direction": "Weakening", "price_momentum": -0.169851, "excess_performance": -0.177251, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.131658, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.018169, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.02179, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.31846, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.122449, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.124428, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.169851, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.276568, "read": "Supply-led" } ], "volume": { "latest": 7318350, "relative_activity": 1.198555, "balance": 0.276568, "dry_up": 1.136133, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.098816, "annualized_volatility": 0.414236, "from_high_reference": -0.357885, "from_low_reference": 0.239857 }, "levels": { "trend_reference": 32.026563, "fair_value_reference": 28.429471, "structural_low": 22.43, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.08307, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.068847, "regime_survival": 0.0, "best_return": 0.08307, "worst_return": 0.08307, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.182152, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.071898, "regime_survival": 0.0, "best_return": 0.182152, "worst_return": 0.182152, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.262016, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.089343, "regime_survival": 0.0, "best_return": 0.262016, "worst_return": 0.262016, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.568556, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.003573, "regime_survival": 0.0, "best_return": 0.568556, "worst_return": 0.568556, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.031697, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.048954, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.042984, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.02794, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-09-19", "tenure": "Established", "return": 0.086113, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": 0.123105, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.11837, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2025-12-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": -0.084137, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": 0.014076, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.127589, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": -0.174463, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": -0.048589, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.104887, "active": true } ], "chart_path": [ { "date": "2023-08-25", "close": 46.502853, "volume": 50737316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 50.317089, "volume": 64045669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 45.096592, "volume": 22952546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 42.004753, "volume": 12349341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 40.752605, "volume": 20164251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 40.299904, "volume": 8480933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 38.922539, "volume": 8164478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 36.75536, "volume": 5784491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 37.535549, "volume": 7245169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 37.612598, "volume": 5583782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 38.460209, "volume": 5638270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 38.219414, "volume": 4580342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 36.504936, "volume": 11178557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 35.54174, "volume": 4144557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 33.201191, "volume": 3981342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 32.960392, "volume": 3427176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 32.132046, "volume": 3501894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 32.546219, "volume": 3202142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 33.942844, "volume": 4923763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 31.987566, "volume": 7846981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 29.338791, "volume": 3161385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 28.173332, "volume": 4105977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 27.739897, "volume": 10554873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 22.586826, "volume": 28089899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.535908, "volume": 21244013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 25.630508, "volume": 17749355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 25.823145, "volume": 18774598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.410692, "volume": 13303875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.930815, "volume": 19092756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.295109, "volume": 9361657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 26.670753, "volume": 7281690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 28.500816, "volume": 17589898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 23.126211, "volume": 13601708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 24.570997, "volume": 7770043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 24.609524, "volume": 4283281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 25.052593, "volume": 7312445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 25.495661, "volume": 9701932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 25.24523, "volume": 8929452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 26.112104, "volume": 10885947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 22.769829, "volume": 6639789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 23.771549, "volume": 4408782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 23.569279, "volume": 6158731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 24.085892, "volume": 7800933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 23.197842, "volume": 4731127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 23.928015, "volume": 7364651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 23.335981, "volume": 3262999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 23.582663, "volume": 3245590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 24.154961, "volume": 5165711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 23.405052, "volume": 15712651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 22.102579, "volume": 5430086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 19.892321, "volume": 5140312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 21.115856, "volume": 3691455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 20.247541, "volume": 2969015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 19.458162, "volume": 2350306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 19.320023, "volume": 1548291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 22.072979, "volume": 6231349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 24.94434, "volume": 4142901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 23.316246, "volume": 13295797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 23.48399, "volume": 6143202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 24.056288, "volume": 6912243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 22.4578, "volume": 7135326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 24.65819, "volume": 7412584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 23.928015, "volume": 10913347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 24.095758, "volume": 11429037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 25.901461, "volume": 9123937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 25.467302, "volume": 7831002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 27.776232, "volume": 15659770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 25.339029, "volume": 11328583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 24.026688, "volume": 6159697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 21.895369, "volume": 4013451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 21.520412, "volume": 3390372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 23.020231, "volume": 3320428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 23.52346, "volume": 9672089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 23.296515, "volume": 604400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 23.97735, "volume": 3212549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 23.997086, "volume": 4056823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 23.967485, "volume": 3842332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 24.618721, "volume": 11620509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 24.786465, "volume": 5918121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 25.526506, "volume": 5470410, "typical_volume": 7105738.35, "trend": 23.389594, "fair_value": 27.69671, "relative_strength": -6.10215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.970137, "energy": 48.784854, "activity_lines": [ 24.837774, 24.331854, 24.167554, 23.990932 ] }, { "date": "2025-03-21", "close": 24.806198, "volume": 4076950, "typical_volume": 6952819.55, "trend": 23.55339, "fair_value": 27.661024, "relative_strength": -5.908162, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.203193, "energy": 49.626357, "activity_lines": [ 24.913422, 24.510541, 24.226335, 24.082326 ] }, { "date": "2025-03-28", "close": 24.224031, "volume": 4635100, "typical_volume": 6813945.35, "trend": 23.656996, "fair_value": 27.61911, "relative_strength": -7.04946, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.733679, "energy": 39.904828, "activity_lines": [ 24.741074, 24.523637, 24.218488, 24.125593 ] }, { "date": "2025-04-04", "close": 24.717392, "volume": 3089845, "typical_volume": 6422770.25, "trend": 23.805991, "fair_value": 27.584149, "relative_strength": -2.633529, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.585708, "energy": 32.053377, "activity_lines": [ 24.716077, 24.604548, 24.259695, 24.194006 ] }, { "date": "2025-04-11", "close": 22.17165, "volume": 5439975, "typical_volume": 6123317.15, "trend": 23.89644, "fair_value": 27.519715, "relative_strength": -7.336566, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.830808, "energy": 14.542057, "activity_lines": [ 23.835921, 24.200889, 24.054692, 24.088565 ] }, { "date": "2025-04-18", "close": 22.4578, "volume": 3310212, "typical_volume": 5832630.9, "trend": 24.001033, "fair_value": 27.460163, "relative_strength": -5.487465, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.670035, "energy": 36.810271, "activity_lines": [ 23.225469, 23.869709, 23.886103, 23.995749 ] }, { "date": "2025-04-25", "close": 23.257044, "volume": 4657671, "typical_volume": 5673964.35, "trend": 24.040502, "fair_value": 27.411289, "relative_strength": -3.267995, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.474756, "energy": 42.430523, "activity_lines": [ 23.086012, 23.711475, 23.810032, 23.94775 ] }, { "date": "2025-05-02", "close": 23.414919, "volume": 1803700, "typical_volume": 4981160.85, "trend": 23.989521, "fair_value": 27.365354, "relative_strength": -2.285387, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.958911, "energy": 43.513968, "activity_lines": [ 23.102458, 23.5954, 23.759521, 23.90739 ] }, { "date": "2025-05-09", "close": 24.421377, "volume": 3281431, "typical_volume": 4578803.25, "trend": 24.026359, "fair_value": 27.3319, "relative_strength": -0.240738, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.712126, "energy": 22.97449, "activity_lines": [ 23.50833, 23.672365, 23.825631, 23.935251 ] }, { "date": "2025-05-16", "close": 24.855536, "volume": 3337100, "typical_volume": 4437673.4, "trend": 24.072077, "fair_value": 27.304076, "relative_strength": 1.154636, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.723413, "energy": 7.350013, "activity_lines": [ 24.078656, 23.831855, 23.93746, 23.988747 ] }, { "date": "2025-05-23", "close": 26.01, "volume": 9183071, "typical_volume": 4696154.4, "trend": 24.137201, "fair_value": 27.289697, "relative_strength": 6.440626, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.017796, "energy": 29.760586, "activity_lines": [ 24.854877, 24.199992, 24.155291, 24.113774 ] }, { "date": "2025-05-30", "close": 25.360001, "volume": 5725895, "typical_volume": 4812930.55, "trend": 24.233941, "fair_value": 27.268491, "relative_strength": 4.949139, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.866781, "energy": 39.959373, "activity_lines": [ 25.177619, 24.441157, 24.291623, 24.192664 ] }, { "date": "2025-06-06", "close": 25.549999, "volume": 2837220, "typical_volume": 4788770.15, "trend": 24.263668, "fair_value": 27.249812, "relative_strength": 4.209298, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.865506, "energy": 61.444751, "activity_lines": [ 25.423497, 24.706798, 24.427767, 24.277571 ] }, { "date": "2025-06-13", "close": 25.780001, "volume": 5698410, "typical_volume": 4590086.2, "trend": 24.325401, "fair_value": 27.234008, "relative_strength": 5.80609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.415941, "energy": 63.790455, "activity_lines": [ 25.603703, 24.990149, 24.573769, 24.375399 ] }, { "date": "2025-06-20", "close": 25.1, "volume": 3983916, "typical_volume": 4759062.0, "trend": 24.358875, "fair_value": 27.211306, "relative_strength": 4.296838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.123161, "energy": 45.915692, "activity_lines": [ 25.466667, 25.130543, 24.644264, 24.425373 ] }, { "date": "2025-06-27", "close": 26.01, "volume": 4740053, "typical_volume": 4835437.2, "trend": 24.362493, "fair_value": 27.19866, "relative_strength": 4.368532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.591282, "energy": 40.320105, "activity_lines": [ 25.616667, 25.383148, 24.792838, 24.531898 ] }, { "date": "2025-07-04", "close": 28.35, "volume": 10598185, "typical_volume": 5162505.3, "trend": 24.458583, "fair_value": 27.210653, "relative_strength": 12.3216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.260927, "energy": 61.815801, "activity_lines": [ 26.546667, 25.996623, 25.154589, 24.789156 ] }, { "date": "2025-07-11", "close": 27.809999, "volume": 22326379, "typical_volume": 6086707.65, "trend": 24.459709, "fair_value": 27.216832, "relative_strength": 8.341212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.285497, "energy": 70.027277, "activity_lines": [ 27.097333, 26.419317, 25.444184, 25.005376 ] }, { "date": "2025-07-18", "close": 27.92, "volume": 9954901, "typical_volume": 6003427.25, "trend": 24.545741, "fair_value": 27.224007, "relative_strength": 6.653417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.59728, "energy": 73.947468, "activity_lines": [ 27.534, 26.782101, 25.725957, 25.228621 ] }, { "date": "2025-07-25", "close": 28.0, "volume": 6021341, "typical_volume": 6008588.25, "trend": 24.678185, "fair_value": 27.231846, "relative_strength": 4.72164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.13658, "energy": 75.906113, "activity_lines": [ 27.854666, 27.095818, 25.999629, 25.451477 ] }, { "date": "2025-08-01", "close": 27.68, "volume": 5572732, "typical_volume": 6013704.35, "trend": 24.871006, "fair_value": 27.236327, "relative_strength": 5.449111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.248539, "energy": 64.762619, "activity_lines": [ 27.875333, 27.294182, 26.227522, 25.645142 ] }, { "date": "2025-08-08", "close": 29.059999, "volume": 10243412, "typical_volume": 6322027.45, "trend": 25.122325, "fair_value": 27.254383, "relative_strength": 9.496171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.500477, "energy": 55.109568, "activity_lines": [ 28.244666, 27.713091, 26.576589, 25.9154 ] }, { "date": "2025-08-15", "close": 29.91, "volume": 11501472, "typical_volume": 6665346.05, "trend": 25.351984, "fair_value": 27.280419, "relative_strength": 7.863922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.822105, "energy": 56.585886, "activity_lines": [ 28.85, 28.219272, 26.986352, 26.224282 ] }, { "date": "2025-08-22", "close": 29.860001, "volume": 13708907, "typical_volume": 7196299.15, "trend": 25.563202, "fair_value": 27.305463, "relative_strength": 2.960998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.993071, "energy": 54.263387, "activity_lines": [ 29.298667, 28.637091, 27.364277, 26.515122 ] }, { "date": "2025-08-29", "close": 28.790001, "volume": 7672058, "typical_volume": 7307903.3, "trend": 25.746319, "fair_value": 27.319738, "relative_strength": -4.672038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.60335, "energy": 48.238151, "activity_lines": [ 29.261334, 28.786182, 27.615809, 26.723302 ] }, { "date": "2025-09-05", "close": 28.469999, "volume": 6987965, "typical_volume": 7491790.95, "trend": 25.896074, "fair_value": 27.330693, "relative_strength": -4.764704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.603075, "energy": 41.681836, "activity_lines": [ 29.064667, 28.81, 27.805348, 26.899023 ] }, { "date": "2025-09-12", "close": 28.75, "volume": 4664593, "typical_volume": 7492137.05, "trend": 26.054504, "fair_value": 27.344082, "relative_strength": -6.148528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.570372, "energy": 35.015881, "activity_lines": [ 28.908667, 28.84, 27.992925, 27.083148 ] }, { "date": "2025-09-19", "close": 28.0, "volume": 5016164, "typical_volume": 7652760.25, "trend": 26.188921, "fair_value": 27.350212, "relative_strength": -9.438944, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.297496, "energy": 22.177709, "activity_lines": [ 28.523333, 28.726364, 28.082916, 27.208664 ] }, { "date": "2025-09-26", "close": 27.049999, "volume": 4622431, "typical_volume": 7719810.25, "trend": 26.269964, "fair_value": 27.347433, "relative_strength": -13.234644, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.761774, "energy": 16.822387, "activity_lines": [ 27.948666, 28.436545, 28.060598, 27.264217 ] }, { "date": "2025-10-03", "close": 27.24, "volume": 1851200, "typical_volume": 7645515.25, "trend": 26.351748, "fair_value": 27.346447, "relative_strength": -14.428565, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.787447, "energy": 17.208959, "activity_lines": [ 27.624666, 28.197091, 28.043857, 27.3268 ] }, { "date": "2025-10-10", "close": 27.4, "volume": 1385600, "typical_volume": 7255641.7, "trend": 26.414198, "fair_value": 27.346934, "relative_strength": -12.633425, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.588644, "energy": 15.438285, "activity_lines": [ 27.457333, 28.000545, 28.031, 27.394429 ] }, { "date": "2025-10-17", "close": 27.129999, "volume": 3691280, "typical_volume": 7153910.95, "trend": 26.491658, "fair_value": 27.344979, "relative_strength": -8.854225, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.737207, "energy": 14.444907, "activity_lines": [ 27.271333, 27.76, 27.985809, 27.44061 ] }, { "date": "2025-10-24", "close": 28.65, "volume": 3551336, "typical_volume": 7189616.75, "trend": 26.639191, "fair_value": 27.356631, "relative_strength": -8.012672, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.270297, "energy": 12.13007, "activity_lines": [ 27.7, 27.830909, 28.076952, 27.579858 ] }, { "date": "2025-10-31", "close": 29.549999, "volume": 6175272, "typical_volume": 7213459.85, "trend": 26.800277, "fair_value": 27.376042, "relative_strength": -5.801467, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.97385, "energy": 24.113953, "activity_lines": [ 28.385333, 28.088363, 28.239047, 27.767652 ] }, { "date": "2025-11-07", "close": 30.379999, "volume": 6746491, "typical_volume": 7351588.6, "trend": 27.073889, "fair_value": 27.402392, "relative_strength": -3.387784, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.265662, "energy": 54.435955, "activity_lines": [ 29.180666, 28.502363, 28.462238, 27.998602 ] }, { "date": "2025-11-14", "close": 30.92, "volume": 4391158, "typical_volume": 7334143.85, "trend": 27.355962, "fair_value": 27.43298, "relative_strength": -0.364252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.437918, "energy": 72.019626, "activity_lines": [ 29.946666, 28.985636, 28.711714, 28.246738 ] }, { "date": "2025-11-21", "close": 28.25, "volume": 5007634, "typical_volume": 7054616.3, "trend": 27.522394, "fair_value": 27.440023, "relative_strength": -4.002319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.762701, "energy": 59.206479, "activity_lines": [ 29.588, 28.938909, 28.683524, 28.304418 ] }, { "date": "2025-11-28", "close": 29.59, "volume": 5313018, "typical_volume": 6203948.25, "trend": 27.72823, "fair_value": 27.458399, "relative_strength": -2.773819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.317405, "energy": 55.883215, "activity_lines": [ 29.601333, 29.144909, 28.783428, 28.437811 ] }, { "date": "2025-12-05", "close": 29.4, "volume": 5264733, "typical_volume": 5969439.85, "trend": 27.894184, "fair_value": 27.474854, "relative_strength": -4.503129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.797814, "energy": 33.083194, "activity_lines": [ 29.488667, 29.287454, 28.856762, 28.545668 ] }, { "date": "2025-12-12", "close": 27.26, "volume": 3855151, "typical_volume": 5861130.35, "trend": 27.974333, "fair_value": 27.473048, "relative_strength": -11.804512, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.661908, "energy": 11.04681, "activity_lines": [ 28.672667, 28.998182, 28.719238, 28.504752 ] }, { "date": "2025-12-19", "close": 27.66, "volume": 3945800, "typical_volume": 5779783.75, "trend": 28.029333, "fair_value": 27.474606, "relative_strength": -9.500622, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.519017, "energy": 14.164549, "activity_lines": [ 28.198, 28.781273, 28.623333, 28.484473 ] }, { "date": "2025-12-26", "close": 33.16, "volume": 25430962, "typical_volume": 6539161.25, "trend": 28.289333, "fair_value": 27.521593, "relative_strength": 4.637731, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.785134, "energy": 32.416672, "activity_lines": [ 29.774, 29.559636, 29.051333, 28.815484 ] }, { "date": "2026-01-02", "close": 30.370001, "volume": 17700554, "typical_volume": 6849115.35, "trend": 28.45, "fair_value": 27.54494, "relative_strength": -3.633766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.423966, "energy": 27.653003, "activity_lines": [ 30.092667, 29.721091, 29.194095, 28.94972 ] }, { "date": "2026-01-09", "close": 31.26, "volume": 16594069, "typical_volume": 6993373.45, "trend": 28.632667, "fair_value": 27.575144, "relative_strength": -5.003687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.991053, "energy": 53.346524, "activity_lines": [ 30.656, 30.013091, 29.419428, 29.131011 ] }, { "date": "2026-01-16", "close": 32.220001, "volume": 18053898, "typical_volume": 7512465.45, "trend": 28.87, "fair_value": 27.612603, "relative_strength": -3.182228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.393403, "energy": 66.157045, "activity_lines": [ 31.415334, 30.448546, 29.729524, 29.362452 ] }, { "date": "2026-01-23", "close": 32.599998, "volume": 15794821, "typical_volume": 7952808.25, "trend": 29.089666, "fair_value": 27.652502, "relative_strength": -3.093983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.576469, "energy": 64.559963, "activity_lines": [ 31.970666, 30.919636, 30.059476, 29.603097 ] }, { "date": "2026-01-30", "close": 33.5, "volume": 15008585, "typical_volume": 8470007.85, "trend": 29.261333, "fair_value": 27.69891, "relative_strength": 1.166325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.747516, "energy": 69.09353, "activity_lines": [ 32.496666, 31.523818, 30.455476, 29.887634 ] }, { "date": "2026-02-06", "close": 33.18, "volume": 15883525, "typical_volume": 9013375.9, "trend": 29.440333, "fair_value": 27.742069, "relative_strength": 2.255268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.870773, "energy": 64.710628, "activity_lines": [ 32.893333, 31.974364, 30.798381, 30.140451 ] }, { "date": "2026-02-13", "close": 37.630001, "volume": 20655269, "typical_volume": 9815017.8, "trend": 29.764, "fair_value": 27.819318, "relative_strength": 13.968407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.653394, "energy": 77.805756, "activity_lines": [ 34.586, 33.168727, 31.540429, 30.668817 ] }, { "date": "2026-02-27", "close": 38.189999, "volume": 27509929, "typical_volume": 11097954.25, "trend": 30.103667, "fair_value": 27.899711, "relative_strength": 12.095281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.023939, "energy": 79.923395, "activity_lines": [ 36.040666, 34.315273, 32.285428, 31.21243 ] }, { "date": "2026-03-06", "close": 35.189999, "volume": 15601982, "typical_volume": 11808773.35, "trend": 30.354, "fair_value": 27.95579, "relative_strength": 5.499152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.057535, "energy": 66.19901, "activity_lines": [ 36.097333, 34.717636, 32.692571, 31.54058 ] }, { "date": "2026-03-13", "close": 33.970001, "volume": 10299247, "typical_volume": 12139171.7, "trend": 30.517667, "fair_value": 28.0017, "relative_strength": 0.993662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.975214, "energy": 50.566271, "activity_lines": [ 35.574667, 34.761273, 32.946429, 31.773871 ] }, { "date": "2026-03-20", "close": 31.700001, "volume": 6170362, "typical_volume": 12270123.0, "trend": 30.577333, "fair_value": 28.029718, "relative_strength": -2.906362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.200787, "energy": 28.926205, "activity_lines": [ 34.264, 34.377455, 32.951524, 31.850151 ] }, { "date": "2026-03-27", "close": 31.74, "volume": 7207990, "typical_volume": 12321758.9, "trend": 30.64, "fair_value": 28.057614, "relative_strength": -2.024633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.110334, "energy": 19.86964, "activity_lines": [ 33.065334, 33.976727, 32.945905, 31.925161 ] }, { "date": "2026-04-03", "close": 30.35, "volume": 4327227, "typical_volume": 12200795.7, "trend": 30.692, "fair_value": 28.074722, "relative_strength": -3.447958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.452128, "energy": 19.704432, "activity_lines": [ 31.796, 33.314546, 32.797476, 31.906452 ] }, { "date": "2026-04-10", "close": 32.970001, "volume": 5980257, "typical_volume": 12280250.65, "trend": 30.842, "fair_value": 28.110983, "relative_strength": -2.060169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.810768, "energy": 21.505777, "activity_lines": [ 31.922667, 33.162728, 32.898714, 32.053419 ] }, { "date": "2026-04-17", "close": 33.815079, "volume": 5514409, "typical_volume": 12305589.4, "trend": 31.010836, "fair_value": 28.152925, "relative_strength": -3.450021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.512129, "energy": 18.240179, "activity_lines": [ 32.479027, 33.157833, 33.070674, 32.245231 ] }, { "date": "2026-04-24", "close": 35.799553, "volume": 12507347, "typical_volume": 12665305.85, "trend": 31.270821, "fair_value": 28.20874, "relative_strength": 1.757262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.275411, "energy": 25.210444, "activity_lines": [ 33.707206, 33.508023, 33.405131, 32.55418 ] }, { "date": "2026-05-01", "close": 35.789684, "volume": 9133324, "typical_volume": 12858735.4, "trend": 31.562144, "fair_value": 28.263674, "relative_strength": 0.583423, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.840978, "energy": 39.827127, "activity_lines": [ 34.658791, 33.80879, 33.709079, 32.84572 ] }, { "date": "2026-05-08", "close": 36.727619, "volume": 6075303, "typical_volume": 12969743.0, "trend": 31.878398, "fair_value": 28.324566, "relative_strength": 0.197938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.089533, "energy": 58.765781, "activity_lines": [ 35.653043, 34.313552, 34.071927, 33.178976 ] }, { "date": "2026-05-15", "close": 36.490665, "volume": 8811053, "typical_volume": 13213005.65, "trend": 32.18142, "fair_value": 28.382895, "relative_strength": -0.378786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.682853, "energy": 63.288899, "activity_lines": [ 36.143136, 34.801819, 34.367124, 33.476542 ] }, { "date": "2026-05-22", "close": 35.888412, "volume": 10643208, "typical_volume": 12473617.95, "trend": 32.473367, "fair_value": 28.436126, "relative_strength": -2.136118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.433316, "energy": 59.466689, "activity_lines": [ 36.197767, 35.156938, 34.562913, 33.715703 ] }, { "date": "2026-05-29", "close": 33.025238, "volume": 7564833, "typical_volume": 11966831.9, "trend": 32.619208, "fair_value": 28.468443, "relative_strength": -9.484842, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.91427, "energy": 29.400685, "activity_lines": [ 35.159784, 34.956599, 34.473026, 33.751307 ] }, { "date": "2026-06-05", "close": 31.42581, "volume": 1342000, "typical_volume": 11204228.45, "trend": 32.681735, "fair_value": 28.489124, "relative_strength": -12.061858, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.355417, "energy": 9.281496, "activity_lines": [ 33.773612, 34.44136, 34.218169, 33.674314 ] }, { "date": "2026-06-12", "close": 30.724827, "volume": 2008599, "typical_volume": 10401963.5, "trend": 32.69323, "fair_value": 28.50465, "relative_strength": -11.673335, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -27.224792, "energy": 28.35071, "activity_lines": [ 32.444705, 33.804382, 33.895761, 33.548062 ] }, { "date": "2026-06-19", "close": 30.32, "volume": 5274094, "typical_volume": 9875927.15, "trend": 32.67323, "fair_value": 28.51717, "relative_strength": -18.196636, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -31.273606, "energy": 37.890311, "activity_lines": [ 31.381042, 33.086984, 33.541919, 33.39495 ] }, { "date": "2026-06-26", "close": 27.99, "volume": 958764, "typical_volume": 9173436.1, "trend": 32.664563, "fair_value": 28.513559, "relative_strength": -22.822053, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.216854, "energy": 70.129365, "activity_lines": [ 29.952089, 31.994131, 32.977029, 33.092806 ] }, { "date": "2026-07-03", "close": 28.99, "volume": 1094591, "typical_volume": 8433989.4, "trend": 32.644563, "fair_value": 28.5168, "relative_strength": -18.677435, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.339547, "energy": 69.156277, "activity_lines": [ 29.383031, 31.189007, 32.533615, 32.855738 ] }, { "date": "2026-07-10", "close": 26.629999, "volume": 5927723, "typical_volume": 7697612.1, "trend": 32.55223, "fair_value": 28.504051, "relative_strength": -21.953569, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.632812, "energy": 85.845582, "activity_lines": [ 28.296321, 30.078603, 31.885392, 32.467701 ] }, { "date": "2026-07-17", "close": 25.17, "volume": 5819744, "typical_volume": 6613102.85, "trend": 32.482563, "fair_value": 28.481675, "relative_strength": -18.494147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.760801, "energy": 89.872044, "activity_lines": [ 27.042666, 28.869283, 31.150502, 31.991429 ] }, { "date": "2026-07-24", "close": 23.719999, "volume": 7560580, "typical_volume": 6211032.75, "trend": 32.35123, "fair_value": 28.449931, "relative_strength": -23.018149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.607903, "energy": 92.496659, "activity_lines": [ 25.675999, 27.606466, 30.339517, 31.426102 ] }, { "date": "2026-07-31", "close": 25.98, "volume": 7050129, "typical_volume": 6048576.85, "trend": 32.111896, "fair_value": 28.433574, "relative_strength": -14.029034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.011277, "energy": 82.318563, "activity_lines": [ 25.502666, 26.986751, 29.798389, 31.015055 ] }, { "date": "2026-08-07", "close": 27.809999, "volume": 7318350, "typical_volume": 6105976.25, "trend": 32.026563, "fair_value": 28.429471, "relative_strength": -12.244873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.08169, "energy": 58.814996, "activity_lines": [ 26.073333, 26.879917, 29.469594, 30.737513 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }