{ "ticker": { "uuid": "737be191-fc95-47d7-80bf-d9993b4859c5", "symbol": "PAY", "name": "PayPoint plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 73.724, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 53.043, "architecture_energy": 43.848, "architecture_maturity": 25.159, "architecture_confidence": 68.326, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 34.92, "rotation_up": 62.94, "upward_expansion": 82.96, "deceleration": 46.59, "rotation_down": 12.3, "downward_expansion": 7.3 }, "activity_lines": [ 609.033333, 598.823449, 593.461484, 589.063629 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 600.5, "trend_reference": 577.687525, "distance_from_trend": 0.039489, "trend_direction": "Improving", "fair_value": 656.826123, "distance_from_fair_value": -0.085755, "fair_value_direction": "Weakening", "relative_strength": -9.234126, "relative_strength_direction": "Improving", "price_momentum": 0.104044, "excess_performance": 0.052809, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.039489, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047755, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.085755, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.017514, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.092341, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.063474, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.104044, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.837082, "read": "Supply-led" } ], "volume": { "latest": 974855, "relative_activity": 1.408372, "balance": 0.837082, "dry_up": 1.374911, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.077436, "annualized_volatility": 0.267345, "from_high_reference": -0.286671, "from_low_reference": 0.370144 }, "levels": { "trend_reference": 577.687525, "fair_value_reference": 656.826123, "structural_low": 522.921997, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.00089, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.008592, "regime_survival": 0.555556, "best_return": 0.110204, "worst_return": -0.167705, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.071203, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.108634, "regime_survival": 0.0, "best_return": 0.120717, "worst_return": -0.223101, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.084573, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.136681, "regime_survival": 0.0, "best_return": -0.0777, "worst_return": -0.322551, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.1949, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.080757, "regime_survival": 0.5, "best_return": 0.280079, "worst_return": 0.10972, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-27", "tenure": "Developing", "return": -0.003792, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": -0.130102, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.120827, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-16", "tenure": "Developing", "return": 0.122186, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.097633, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.018757, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": -0.100728, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": -0.078279, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": 0.13767, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.133077, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-03-13", "tenure": "Established", "return": -0.161271, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.185321, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": -0.062561, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.040907, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 586.940491, "volume": 894072, "typical_volume": 948478.35, "trend": 505.411124, "fair_value": 623.800576, "relative_strength": 10.703943, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.750326, "energy": 70.633403, "activity_lines": [ 572.925897, 542.493646, 511.457538, 505.140521 ] }, { "date": "2023-08-25", "close": 591.264221, "volume": 509256, "typical_volume": 905564.7, "trend": 506.501446, "fair_value": 623.233047, "relative_strength": 10.730234, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.49572, "energy": 80.960975, "activity_lines": [ 585.102572, 554.800679, 520.550725, 510.679431 ] }, { "date": "2023-09-01", "close": 598.830627, "volume": 286182, "typical_volume": 887427.85, "trend": 508.452923, "fair_value": 622.700187, "relative_strength": 10.625448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.675195, "energy": 80.345655, "activity_lines": [ 592.620849, 566.623329, 529.905656, 516.636152 ] }, { "date": "2023-09-08", "close": 609.639771, "volume": 858905, "typical_volume": 830362.65, "trend": 510.944805, "fair_value": 622.25045, "relative_strength": 12.653932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.748387, "energy": 77.268285, "activity_lines": [ 599.046794, 578.384143, 539.764259, 523.164336 ] }, { "date": "2023-09-15", "close": 599.911438, "volume": 732675, "typical_volume": 840347.0, "trend": 513.202455, "fair_value": 621.80752, "relative_strength": 7.86246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.904279, "energy": 66.249226, "activity_lines": [ 600.271806, 586.771376, 548.175712, 528.904119 ] }, { "date": "2023-09-22", "close": 595.58783, "volume": 233031, "typical_volume": 831283.4, "trend": 515.406031, "fair_value": 621.419879, "relative_strength": 7.908345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.250104, "energy": 52.459384, "activity_lines": [ 599.695313, 592.099774, 555.580156, 534.219304 ] }, { "date": "2023-09-29", "close": 565.322021, "volume": 196605, "typical_volume": 830376.05, "trend": 516.384628, "fair_value": 621.322413, "relative_strength": 3.99399, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.587072, "energy": 39.913823, "activity_lines": [ 588.453727, 589.996417, 559.527493, 537.439691 ] }, { "date": "2023-10-06", "close": 545.865417, "volume": 339242, "typical_volume": 827373.0, "trend": 517.29098, "fair_value": 621.210898, "relative_strength": 2.419426, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.969536, "energy": 26.793733, "activity_lines": [ 572.456087, 582.868844, 561.129548, 539.341677 ] }, { "date": "2023-10-13", "close": 572.888611, "volume": 1132808, "typical_volume": 856918.05, "trend": 519.71043, "fair_value": 621.161935, "relative_strength": 6.482302, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.694016, "energy": 21.70921, "activity_lines": [ 568.997192, 580.337025, 564.877317, 542.928621 ] }, { "date": "2023-10-20", "close": 554.512634, "volume": 424615, "typical_volume": 796527.55, "trend": 521.373272, "fair_value": 621.161186, "relative_strength": 6.226594, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.238438, "energy": 22.073759, "activity_lines": [ 561.863049, 574.59828, 566.171738, 545.173924 ] }, { "date": "2023-10-27", "close": 557.755493, "volume": 237421, "typical_volume": 719945.25, "trend": 523.576437, "fair_value": 621.250394, "relative_strength": 8.803024, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.341642, "energy": 20.170207, "activity_lines": [ 558.836446, 570.176314, 567.202993, 547.521165 ] }, { "date": "2023-11-03", "close": 603.154236, "volume": 352456, "typical_volume": 707229.1, "trend": 527.184838, "fair_value": 621.568367, "relative_strength": 15.784093, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.494258, "energy": 25.683547, "activity_lines": [ 573.464913, 574.539301, 572.135141, 552.655216 ] }, { "date": "2023-11-10", "close": 602.073364, "volume": 401272, "typical_volume": 708163.5, "trend": 530.973324, "fair_value": 621.588899, "relative_strength": 16.439539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.635213, "energy": 35.37076, "activity_lines": [ 585.210941, 578.489584, 576.420564, 557.486734 ] }, { "date": "2023-11-17", "close": 579.373962, "volume": 723225, "typical_volume": 723572.3, "trend": 533.608952, "fair_value": 621.062738, "relative_strength": 9.966103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.036403, "energy": 32.863048, "activity_lines": [ 585.643306, 578.253744, 577.99778, 560.609356 ] }, { "date": "2023-11-24", "close": 551.269958, "volume": 1514767, "typical_volume": 768439.0, "trend": 536.154231, "fair_value": 620.487846, "relative_strength": 4.976181, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.506807, "energy": 21.801968, "activity_lines": [ 576.275313, 573.458373, 576.622245, 561.748775 ] }, { "date": "2023-12-01", "close": 501.643036, "volume": 2742954, "typical_volume": 890119.6, "trend": 537.045279, "fair_value": 619.435203, "relative_strength": -4.753955, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -11.0221, "energy": 13.802123, "activity_lines": [ 550.581191, 560.524315, 570.156725, 559.522247 ] }, { "date": "2023-12-08", "close": 501.102448, "volume": 3579425, "typical_volume": 1054363.6, "trend": 538.350535, "fair_value": 618.399848, "relative_strength": -4.980347, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.963935, "energy": 39.330095, "activity_lines": [ 528.447703, 549.200056, 563.581893, 557.203354 ] }, { "date": "2023-12-15", "close": 524.346802, "volume": 1301954, "typical_volume": 1085043.3, "trend": 540.62871, "fair_value": 617.492741, "relative_strength": -0.806521, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.406076, "energy": 43.386831, "activity_lines": [ 520.865786, 543.269672, 559.137256, 556.299888 ] }, { "date": "2023-12-22", "close": 551.374756, "volume": 781037, "typical_volume": 976644.1, "trend": 544.834359, "fair_value": 616.54444, "relative_strength": 2.673816, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.695685, "energy": 40.410388, "activity_lines": [ 527.474957, 542.644708, 557.286011, 556.993181 ] }, { "date": "2023-12-29", "close": 562.186157, "volume": 178560, "typical_volume": 871023.1, "trend": 549.094224, "fair_value": 615.623934, "relative_strength": 4.239512, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.29449, "energy": 18.464536, "activity_lines": [ 539.554543, 544.376615, 556.602006, 558.112652 ] }, { "date": "2024-01-05", "close": 561.104858, "volume": 646748, "typical_volume": 858656.9, "trend": 552.165435, "fair_value": 614.821019, "relative_strength": 4.584292, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.614921, "energy": 6.016075, "activity_lines": [ 550.545949, 545.772404, 555.96893, 558.887532 ] }, { "date": "2024-01-12", "close": 556.78064, "volume": 531858, "typical_volume": 859787.0, "trend": 554.426153, "fair_value": 614.09415, "relative_strength": 4.56691, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.033468, "energy": 11.191588, "activity_lines": [ 556.131828, 546.321073, 555.047049, 559.185287 ] }, { "date": "2024-01-19", "close": 557.861572, "volume": 475245, "typical_volume": 869240.15, "trend": 556.776932, "fair_value": 613.166677, "relative_strength": 7.047392, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.29864, "energy": 11.696866, "activity_lines": [ 558.366138, 547.909432, 554.392323, 559.406927 ] }, { "date": "2024-01-26", "close": 579.484131, "volume": 960301, "typical_volume": 874309.95, "trend": 558.713864, "fair_value": 612.578426, "relative_strength": 8.555479, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.318908, "energy": 16.413185, "activity_lines": [ 565.573649, 554.233016, 555.991978, 560.871907 ] }, { "date": "2024-02-02", "close": 565.527344, "volume": 569241, "typical_volume": 866138.25, "trend": 561.734389, "fair_value": 611.803347, "relative_strength": 6.041949, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.701359, "energy": 11.831003, "activity_lines": [ 566.25494, 558.016999, 556.406014, 561.311487 ] }, { "date": "2024-02-09", "close": 550.389038, "volume": 449635, "typical_volume": 876968.45, "trend": 563.764045, "fair_value": 611.187217, "relative_strength": 3.650704, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.033607, "energy": 11.476474, "activity_lines": [ 561.667383, 558.789338, 555.54204, 560.579529 ] }, { "date": "2024-02-16", "close": 543.901062, "volume": 530877, "typical_volume": 893682.05, "trend": 565.775539, "fair_value": 610.66095, "relative_strength": 0.469903, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.688558, "energy": 14.78506, "activity_lines": [ 555.631555, 557.495754, 554.275396, 559.298046 ] }, { "date": "2024-02-23", "close": 542.819824, "volume": 533985, "typical_volume": 903419.2, "trend": 566.256203, "fair_value": 610.100078, "relative_strength": 0.251615, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.13428, "energy": 19.649442, "activity_lines": [ 550.093953, 555.227425, 553.007782, 557.817032 ] }, { "date": "2024-03-01", "close": 534.169312, "volume": 484730, "typical_volume": 871015.3, "trend": 564.719598, "fair_value": 609.400732, "relative_strength": -1.096952, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.21861, "energy": 33.982186, "activity_lines": [ 542.675631, 551.050402, 550.930812, 555.74691 ] }, { "date": "2024-03-08", "close": 530.925354, "volume": 579634, "typical_volume": 878766.25, "trend": 562.600214, "fair_value": 608.722103, "relative_strength": -1.468974, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.341728, "energy": 47.583133, "activity_lines": [ 537.196977, 546.596395, 548.729271, 553.566636 ] }, { "date": "2024-03-15", "close": 524.437561, "volume": 302466, "typical_volume": 882018.5, "trend": 560.516783, "fair_value": 608.029558, "relative_strength": -3.516796, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.760609, "energy": 54.455743, "activity_lines": [ 531.862524, 541.531167, 546.022166, 551.104529 ] }, { "date": "2024-03-22", "close": 520.112244, "volume": 419433, "typical_volume": 885367.35, "trend": 558.14505, "fair_value": 607.212428, "relative_strength": -6.702459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.255558, "energy": 57.568076, "activity_lines": [ 526.816398, 536.346196, 543.061782, 548.497785 ] }, { "date": "2024-03-29", "close": 525.518738, "volume": 838027, "typical_volume": 907205.1, "trend": 555.70132, "fair_value": 606.499141, "relative_strength": -6.032492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.846331, "energy": 47.465955, "activity_lines": [ 525.158358, 532.810922, 541.011741, 546.392862 ] }, { "date": "2024-04-05", "close": 516.327637, "volume": 248141, "typical_volume": 883450.9, "trend": 552.590916, "fair_value": 605.588564, "relative_strength": -7.226745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.201116, "energy": 46.613047, "activity_lines": [ 521.590023, 528.19259, 538.450902, 543.852624 ] }, { "date": "2024-04-12", "close": 524.437561, "volume": 478756, "typical_volume": 831650.35, "trend": 550.07512, "fair_value": 604.584683, "relative_strength": -6.8545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.555734, "energy": 34.191299, "activity_lines": [ 521.914441, 526.19709, 536.962658, 542.036278 ] }, { "date": "2024-04-19", "close": 525.518738, "volume": 432065, "typical_volume": 716105.9, "trend": 547.739484, "fair_value": 603.601569, "relative_strength": -5.570022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.136414, "energy": 28.857351, "activity_lines": [ 523.031771, 525.145255, 535.705157, 540.451996 ] }, { "date": "2024-04-26", "close": 554.714233, "volume": 614198, "typical_volume": 567844.55, "trend": 547.385891, "fair_value": 603.006246, "relative_strength": -3.516152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.05715, "energy": 11.675752, "activity_lines": [ 533.808854, 529.853879, 537.114485, 540.90198 ] }, { "date": "2024-05-03", "close": 592.560303, "volume": 380260, "typical_volume": 521759.85, "trend": 548.942387, "fair_value": 602.757306, "relative_strength": 1.834288, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.06762, "energy": 21.056211, "activity_lines": [ 554.894495, 541.247003, 541.872906, 543.816458 ] }, { "date": "2024-05-10", "close": 588.235107, "volume": 345703, "typical_volume": 499993.15, "trend": 549.453937, "fair_value": 602.494477, "relative_strength": -1.820842, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.516548, "energy": 36.599464, "activity_lines": [ 570.068966, 550.949355, 545.894578, 546.351472 ] }, { "date": "2024-05-17", "close": 576.340576, "volume": 449024, "typical_volume": 513516.35, "trend": 550.181535, "fair_value": 602.127726, "relative_strength": -3.903158, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.139982, "energy": 47.19276, "activity_lines": [ 576.484761, 557.506051, 548.607912, 548.086094 ] }, { "date": "2024-05-24", "close": 591.478943, "volume": 726681, "typical_volume": 517513.0, "trend": 551.30565, "fair_value": 601.830342, "relative_strength": -0.573756, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.290707, "energy": 56.799219, "activity_lines": [ 584.486479, 565.989446, 552.695593, 550.750443 ] }, { "date": "2024-05-31", "close": 593.641479, "volume": 295058, "typical_volume": 505673.0, "trend": 550.988558, "fair_value": 601.436122, "relative_strength": -0.094478, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.502007, "energy": 63.1745, "activity_lines": [ 588.811694, 573.647096, 556.844591, 553.481787 ] }, { "date": "2024-06-07", "close": 609.861206, "volume": 539831, "typical_volume": 508902.3, "trend": 551.248153, "fair_value": 601.215062, "relative_strength": 2.679966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.626709, "energy": 61.104561, "activity_lines": [ 595.948336, 582.916891, 562.362798, 557.280022 ] }, { "date": "2024-06-14", "close": 662.845642, "volume": 757857, "typical_volume": 498780.1, "trend": 554.030542, "fair_value": 601.305971, "relative_strength": 12.42827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.246874, "energy": 75.817046, "activity_lines": [ 619.593062, 600.286721, 572.679524, 564.47986 ] }, { "date": "2024-06-21", "close": 687.715881, "volume": 514655, "typical_volume": 496050.8, "trend": 558.578739, "fair_value": 601.728706, "relative_strength": 14.806432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.362598, "energy": 84.877298, "activity_lines": [ 646.553833, 619.514449, 584.967884, 573.104721 ] }, { "date": "2024-06-28", "close": 687.715881, "volume": 1027183, "typical_volume": 524928.2, "trend": 564.781168, "fair_value": 602.14452, "relative_strength": 15.383388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.656634, "energy": 87.148151, "activity_lines": [ 666.089583, 635.773479, 596.674395, 581.436149 ] }, { "date": "2024-07-05", "close": 670.516541, "volume": 477652, "typical_volume": 522266.95, "trend": 570.428304, "fair_value": 602.415485, "relative_strength": 11.473656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.581374, "energy": 80.939873, "activity_lines": [ 673.476424, 645.956319, 606.088935, 588.257786 ] }, { "date": "2024-07-12", "close": 700.797974, "volume": 316697, "typical_volume": 511402.55, "trend": 576.31001, "fair_value": 602.839043, "relative_strength": 15.239662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.513321, "energy": 79.49323, "activity_lines": [ 685.832072, 659.539377, 617.784491, 596.668733 ] }, { "date": "2024-07-19", "close": 715.938721, "volume": 626531, "typical_volume": 518492.6, "trend": 581.795475, "fair_value": 603.380416, "relative_strength": 18.369883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.827702, "energy": 69.901898, "activity_lines": [ 697.172184, 673.90734, 630.169746, 605.677036 ] }, { "date": "2024-07-26", "close": 744.057251, "volume": 453765, "typical_volume": 512199.15, "trend": 587.857845, "fair_value": 604.067437, "relative_strength": 20.429002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.108495, "energy": 71.445901, "activity_lines": [ 714.345602, 691.065879, 644.367387, 616.145538 ] }, { "date": "2024-08-02", "close": 726.753418, "volume": 671747, "typical_volume": 530663.2, "trend": 593.379464, "fair_value": 604.636618, "relative_strength": 18.851792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.520559, "energy": 69.020236, "activity_lines": [ 721.994983, 702.028873, 655.902131, 625.106543 ] }, { "date": "2024-08-09", "close": 759.197754, "volume": 645710, "typical_volume": 541977.05, "trend": 600.126701, "fair_value": 605.060875, "relative_strength": 23.814454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.255731, "energy": 67.443903, "activity_lines": [ 737.856641, 716.431301, 669.563402, 635.804497 ] }, { "date": "2024-08-16", "close": 762.4422, "volume": 371205, "typical_volume": 518635.95, "trend": 606.946055, "fair_value": 605.083831, "relative_strength": 21.858971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.13087, "energy": 64.78137, "activity_lines": [ 748.8877, 728.413514, 682.395166, 646.276465 ] }, { "date": "2024-08-23", "close": 757.034973, "volume": 283279, "typical_volume": 520392.85, "trend": 612.864417, "fair_value": 605.106167, "relative_strength": 20.438489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.796811, "energy": 59.503681, "activity_lines": [ 754.006734, 736.638396, 693.583749, 655.959621 ] }, { "date": "2024-08-30", "close": 743.077454, "volume": 345364, "typical_volume": 513723.25, "trend": 618.782754, "fair_value": 604.914463, "relative_strength": 17.275717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.781296, "energy": 54.187248, "activity_lines": [ 751.733513, 740.613013, 702.296819, 664.360462 ] }, { "date": "2024-09-06", "close": 711.710388, "volume": 311197, "typical_volume": 507679.85, "trend": 624.160132, "fair_value": 604.632416, "relative_strength": 14.844135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.798415, "energy": 43.934409, "activity_lines": [ 739.069922, 737.877953, 706.981407, 670.355793 ] }, { "date": "2024-09-13", "close": 726.853088, "volume": 319567, "typical_volume": 492948.3, "trend": 630.258533, "fair_value": 604.51664, "relative_strength": 15.693461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.43524, "energy": 33.943481, "activity_lines": [ 732.456767, 737.459848, 712.22153, 676.981145 ] }, { "date": "2024-09-20", "close": 735.506165, "volume": 542168, "typical_volume": 501043.7, "trend": 636.681411, "fair_value": 604.311006, "relative_strength": 17.331535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.640725, "energy": 28.547843, "activity_lines": [ 730.884281, 737.590728, 717.466047, 683.771315 ] }, { "date": "2024-09-27", "close": 743.077454, "volume": 372125, "typical_volume": 502364.8, "trend": 643.645015, "fair_value": 604.160824, "relative_strength": 16.803489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.075502, "energy": 27.848543, "activity_lines": [ 733.631295, 738.467149, 722.750944, 690.635576 ] }, { "date": "2024-10-04", "close": 730.098022, "volume": 533420, "typical_volume": 506584.6, "trend": 650.284104, "fair_value": 604.155816, "relative_strength": 14.877308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.26908, "energy": 27.367521, "activity_lines": [ 732.982332, 736.490241, 726.062361, 696.213189 ] }, { "date": "2024-10-11", "close": 733.342957, "volume": 311361, "typical_volume": 485818.6, "trend": 657.247618, "fair_value": 603.963995, "relative_strength": 15.374657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.772081, "energy": 27.033682, "activity_lines": [ 734.28031, 735.357126, 728.95064, 701.571825 ] }, { "date": "2024-10-18", "close": 794.995483, "volume": 639818, "typical_volume": 503056.6, "trend": 666.410392, "fair_value": 604.070497, "relative_strength": 22.88909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.628358, "energy": 44.41039, "activity_lines": [ 754.686959, 745.313751, 737.035046, 710.458784 ] }, { "date": "2024-10-25", "close": 830.689392, "volume": 684158, "typical_volume": 510272.95, "trend": 676.582747, "fair_value": 604.620339, "relative_strength": 29.333226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.110973, "energy": 67.522781, "activity_lines": [ 782.448751, 761.10931, 747.560043, 721.057429 ] }, { "date": "2024-11-01", "close": 846.913757, "volume": 1010046, "typical_volume": 522882.4, "trend": 687.602285, "fair_value": 605.101173, "relative_strength": 32.286631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.076236, "energy": 81.168643, "activity_lines": [ 809.273116, 778.613895, 758.578655, 732.046526 ] }, { "date": "2024-11-08", "close": 875.036072, "volume": 823510, "typical_volume": 538325.15, "trend": 699.288902, "fair_value": 605.976811, "relative_strength": 37.554937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.373581, "energy": 91.437537, "activity_lines": [ 838.549166, 799.597469, 771.399068, 744.139029 ] }, { "date": "2024-11-15", "close": 882.6073, "volume": 1652572, "typical_volume": 569594.6, "trend": 711.191854, "fair_value": 607.122436, "relative_strength": 37.811944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.429496, "energy": 91.681514, "activity_lines": [ 860.686422, 819.558382, 784.048549, 755.966022 ] }, { "date": "2024-11-22", "close": 876.117615, "volume": 1508351, "typical_volume": 621129.55, "trend": 721.9053, "fair_value": 608.364869, "relative_strength": 32.472059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.188305, "energy": 85.984378, "activity_lines": [ 870.709493, 835.232136, 795.151911, 766.606394 ] }, { "date": "2024-11-29", "close": 887.035828, "volume": 981189, "typical_volume": 654354.15, "trend": 731.721151, "fair_value": 609.822039, "relative_strength": 32.429407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.347197, "energy": 82.796253, "activity_lines": [ 878.963827, 850.177119, 806.316049, 777.259976 ] }, { "date": "2024-12-06", "close": 879.463379, "volume": 1134149, "typical_volume": 679735.05, "trend": 741.42876, "fair_value": 611.092242, "relative_strength": 29.742368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.977015, "energy": 60.99151, "activity_lines": [ 880.937582, 860.990208, 815.872156, 786.791733 ] }, { "date": "2024-12-13", "close": 856.746704, "volume": 900924, "typical_volume": 702093.0, "trend": 750.775631, "fair_value": 612.39678, "relative_strength": 25.511276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.454404, "energy": 53.173967, "activity_lines": [ 873.169137, 865.193248, 822.48608, 794.2316 ] }, { "date": "2024-12-20", "close": 824.294128, "volume": 837874, "typical_volume": 710399.35, "trend": 758.536137, "fair_value": 613.320256, "relative_strength": 23.105827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.329458, "energy": 37.27521, "activity_lines": [ 855.802458, 861.193117, 825.472666, 798.974729 ] }, { "date": "2024-12-27", "close": 827.539368, "volume": 302686, "typical_volume": 693248.15, "trend": 766.332733, "fair_value": 614.022285, "relative_strength": 21.786117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.583382, "energy": 25.832952, "activity_lines": [ 843.40507, 856.129372, 828.303844, 803.426551 ] }, { "date": "2025-01-03", "close": 848.092773, "volume": 356866, "typical_volume": 692531.2, "trend": 774.273785, "fair_value": 614.856068, "relative_strength": 22.830487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.89406, "energy": 21.295662, "activity_lines": [ 841.097367, 854.210903, 832.767052, 808.701392 ] }, { "date": "2025-01-10", "close": 752.89856, "volume": 1088071, "typical_volume": 732770.8, "trend": 777.275549, "fair_value": 614.934283, "relative_strength": 8.266763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.176767, "energy": 14.837122, "activity_lines": [ 809.654464, 834.66797, 827.756285, 807.322345 ] }, { "date": "2025-01-17", "close": 755.062134, "volume": 1146343, "typical_volume": 772819.75, "trend": 779.520424, "fair_value": 614.991759, "relative_strength": 4.965271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.135066, "energy": 21.825091, "activity_lines": [ 787.370406, 817.227781, 822.97127, 805.889222 ] }, { "date": "2025-01-24", "close": 737.754211, "volume": 514678, "typical_volume": 782993.8, "trend": 781.188369, "fair_value": 615.166692, "relative_strength": 2.339971, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.987239, "energy": 36.163746, "activity_lines": [ 766.096012, 798.822041, 816.480811, 803.194627 ] }, { "date": "2025-01-31", "close": 769.124878, "volume": 1242252, "typical_volume": 829128.05, "trend": 784.475313, "fair_value": 615.625203, "relative_strength": 4.240249, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.099543, "energy": 38.823814, "activity_lines": [ 761.047835, 788.753752, 812.854016, 802.416337 ] }, { "date": "2025-02-07", "close": 746.40802, "volume": 830288, "typical_volume": 843534.05, "trend": 785.995648, "fair_value": 615.785804, "relative_strength": 0.55532, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.959972, "energy": 50.305298, "activity_lines": [ 752.321672, 776.500447, 806.862417, 799.960383 ] }, { "date": "2025-02-14", "close": 722.609558, "volume": 517541, "typical_volume": 850804.85, "trend": 786.218009, "fair_value": 616.133041, "relative_strength": -3.273951, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.598887, "energy": 49.688077, "activity_lines": [ 742.441671, 762.477019, 798.552385, 795.870958 ] }, { "date": "2025-02-21", "close": 728.018311, "volume": 888040, "typical_volume": 868535.85, "trend": 785.683378, "fair_value": 616.535716, "relative_strength": -2.027581, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.597115, "energy": 46.015147, "activity_lines": [ 736.383854, 752.288887, 790.854937, 792.116139 ] }, { "date": "2025-02-28", "close": 691.340027, "volume": 832365, "typical_volume": 894586.05, "trend": 784.502932, "fair_value": 617.160142, "relative_strength": -8.733733, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.032854, "energy": 58.507858, "activity_lines": [ 719.902865, 737.772493, 779.674224, 786.029471 ] }, { "date": "2025-03-07", "close": 676.193481, "volume": 543371, "typical_volume": 889763.7, "trend": 781.736123, "fair_value": 617.687476, "relative_strength": -9.572096, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.052012, "energy": 75.553054, "activity_lines": [ 701.467305, 722.919529, 767.250996, 779.041764 ] }, { "date": "2025-03-14", "close": 672.947693, "volume": 550722, "typical_volume": 883091.9, "trend": 778.752972, "fair_value": 617.875579, "relative_strength": -9.71326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.672494, "energy": 78.014095, "activity_lines": [ 688.145243, 710.228165, 755.084369, 772.023156 ] }, { "date": "2025-03-21", "close": 678.357117, "volume": 973800, "typical_volume": 881279.6, "trend": 776.130377, "fair_value": 618.10528, "relative_strength": -9.399847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.381401, "energy": 76.989714, "activity_lines": [ 681.523678, 701.704789, 744.184076, 765.546004 ] }, { "date": "2025-03-28", "close": 687.012512, "volume": 582909, "typical_volume": 869249.55, "trend": 774.261546, "fair_value": 618.445842, "relative_strength": -8.641123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.455079, "energy": 68.17728, "activity_lines": [ 680.737406, 696.110419, 734.910758, 759.796464 ] }, { "date": "2025-04-04", "close": 658.882751, "volume": 925930, "typical_volume": 832917.45, "trend": 772.500625, "fair_value": 618.626853, "relative_strength": -6.156447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.440424, "energy": 58.336806, "activity_lines": [ 673.308268, 686.638814, 723.853764, 752.352671 ] }, { "date": "2025-04-11", "close": 666.456177, "volume": 739635, "typical_volume": 794481.65, "trend": 770.487394, "fair_value": 618.863333, "relative_strength": -4.377228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.00289, "energy": 52.49151, "activity_lines": [ 670.567423, 679.978222, 714.583405, 745.511094 ] }, { "date": "2025-04-18", "close": 708.650635, "volume": 402637, "typical_volume": 765554.05, "trend": 769.59221, "fair_value": 619.411825, "relative_strength": -2.558772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.393013, "energy": 42.823721, "activity_lines": [ 682.540552, 682.856052, 710.329953, 741.521625 ] }, { "date": "2025-04-25", "close": 722.715515, "volume": 525266, "typical_volume": 735109.9, "trend": 768.913479, "fair_value": 620.036632, "relative_strength": -2.651093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.500812, "energy": 30.594954, "activity_lines": [ 696.821777, 688.977632, 708.265467, 738.497322 ] }, { "date": "2025-05-02", "close": 735.698364, "volume": 518689, "typical_volume": 715998.15, "trend": 769.100157, "fair_value": 620.779272, "relative_strength": -3.273342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.586265, "energy": 22.671379, "activity_lines": [ 712.473393, 697.457804, 708.183861, 736.354412 ] }, { "date": "2025-05-09", "close": 736.780212, "volume": 611907, "typical_volume": 704699.8, "trend": 769.214732, "fair_value": 621.494238, "relative_strength": -3.005314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.465972, "energy": 24.291285, "activity_lines": [ 725.239901, 705.995037, 708.781708, 734.269254 ] }, { "date": "2025-05-16", "close": 755.172791, "volume": 533522, "typical_volume": 716241.6, "trend": 767.887309, "fair_value": 622.354793, "relative_strength": -2.460858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.044592, "energy": 18.011101, "activity_lines": [ 738.944104, 717.050191, 711.547963, 733.363322 ] }, { "date": "2025-05-23", "close": 731.37085, "volume": 1548519, "typical_volume": 775824.25, "trend": 764.576691, "fair_value": 623.069693, "relative_strength": -6.155782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.493368, "energy": 18.597342, "activity_lines": [ 738.799886, 722.341731, 712.391969, 731.007422 ] }, { "date": "2025-05-30", "close": 769.23761, "volume": 552546, "typical_volume": 749048.0, "trend": 761.987486, "fair_value": 623.985795, "relative_strength": -2.244555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.94738, "energy": 20.838834, "activity_lines": [ 749.763241, 733.455898, 717.398152, 731.308126 ] }, { "date": "2025-06-06", "close": 802.776855, "volume": 586142, "typical_volume": 721037.95, "trend": 759.578845, "fair_value": 625.185499, "relative_strength": 0.896661, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.98122, "energy": 48.120571, "activity_lines": [ 768.804871, 749.015737, 725.520744, 733.939699 ] }, { "date": "2025-06-13", "close": 870.937195, "volume": 1238857, "typical_volume": 757246.9, "trend": 759.189842, "fair_value": 626.614429, "relative_strength": 8.909813, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.61826, "energy": 67.473579, "activity_lines": [ 806.094714, 774.863559, 739.907583, 741.124108 ] }, { "date": "2025-06-20", "close": 894.739075, "volume": 1292146, "typical_volume": 759741.6, "trend": 759.810557, "fair_value": 628.369017, "relative_strength": 12.411766, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.58498, "energy": 80.14258, "activity_lines": [ 842.374719, 801.18346, 755.927064, 749.86922 ] }, { "date": "2025-06-27", "close": 920.705017, "volume": 775433, "typical_volume": 756998.85, "trend": 760.932863, "fair_value": 630.380057, "relative_strength": 14.859084, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.566251, "energy": 84.2566, "activity_lines": [ 878.005619, 828.073843, 773.821329, 760.249508 ] }, { "date": "2025-07-04", "close": 887.273621, "volume": 945606, "typical_volume": 778402.1, "trend": 761.193205, "fair_value": 632.052172, "relative_strength": 9.950268, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.776358, "energy": 87.422854, "activity_lines": [ 889.870443, 845.030256, 787.701665, 768.400524 ] }, { "date": "2025-07-11", "close": 891.601746, "volume": 646272, "typical_volume": 766313.7, "trend": 762.355039, "fair_value": 633.696646, "relative_strength": 8.687693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.242967, "energy": 86.04446, "activity_lines": [ 895.308907, 859.781635, 801.21009, 776.813979 ] }, { "date": "2025-07-18", "close": 827.761292, "volume": 1041232, "typical_volume": 776757.05, "trend": 762.470612, "fair_value": 634.89727, "relative_strength": 0.243411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.518913, "energy": 56.974604, "activity_lines": [ 873.545561, 860.091052, 807.859502, 781.033737 ] }, { "date": "2025-07-25", "close": 801.792297, "volume": 525315, "typical_volume": 775854.25, "trend": 761.612376, "fair_value": 635.882963, "relative_strength": -4.228504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.397731, "energy": 35.408741, "activity_lines": [ 846.004277, 854.024633, 811.386052, 783.57062 ] }, { "date": "2025-08-01", "close": 786.64386, "volume": 453640, "typical_volume": 771000.15, "trend": 759.564079, "fair_value": 636.77155, "relative_strength": -5.459495, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.657435, "energy": 26.322268, "activity_lines": [ 819.609965, 844.356324, 812.871804, 785.185554 ] }, { "date": "2025-08-08", "close": 789.889954, "volume": 679039, "typical_volume": 756262.1, "trend": 760.797125, "fair_value": 637.708639, "relative_strength": -5.230963, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.905829, "energy": 29.680391, "activity_lines": [ 803.235095, 834.273251, 814.125297, 787.142062 ] }, { "date": "2025-08-15", "close": 809.366638, "volume": 587587, "typical_volume": 756496.0, "trend": 762.607275, "fair_value": 638.382871, "relative_strength": -3.288852, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.835897, "energy": 26.037838, "activity_lines": [ 799.844698, 827.355896, 816.702604, 790.275579 ] }, { "date": "2025-08-22", "close": 790.971924, "volume": 623557, "typical_volume": 741377.35, "trend": 764.381199, "fair_value": 639.015345, "relative_strength": -7.21941, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.134398, "energy": 21.119618, "activity_lines": [ 795.80507, 816.974233, 816.945394, 792.105557 ] }, { "date": "2025-08-29", "close": 771.599915, "volume": 610051, "typical_volume": 734898.15, "trend": 764.4637, "fair_value": 639.626883, "relative_strength": -8.07936, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.531692, "energy": 13.501662, "activity_lines": [ 787.76073, 804.524301, 814.714236, 792.57128 ] }, { "date": "2025-09-05", "close": 745.627441, "volume": 612333, "typical_volume": 745382.95, "trend": 764.437681, "fair_value": 640.189646, "relative_strength": -11.262713, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.656463, "energy": 19.103671, "activity_lines": [ 773.071724, 789.590995, 809.508823, 791.356038 ] }, { "date": "2025-09-12", "close": 725.065918, "volume": 894132, "typical_volume": 763826.25, "trend": 764.51956, "fair_value": 640.6483, "relative_strength": -14.231523, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.010783, "energy": 43.761284, "activity_lines": [ 754.263306, 774.102458, 802.169091, 788.815924 ] }, { "date": "2025-09-19", "close": 715.326172, "volume": 494910, "typical_volume": 762637.3, "trend": 764.096488, "fair_value": 641.058369, "relative_strength": -14.560076, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.773328, "energy": 57.82299, "activity_lines": [ 736.529907, 759.79229, 793.890571, 785.642157 ] }, { "date": "2025-09-26", "close": 722.901489, "volume": 680931, "typical_volume": 766088.5, "trend": 765.148537, "fair_value": 641.53777, "relative_strength": -14.080385, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.417328, "energy": 56.625907, "activity_lines": [ 727.590979, 750.064462, 786.430521, 782.984415 ] }, { "date": "2025-10-03", "close": 815.969727, "volume": 1115007, "typical_volume": 795162.75, "trend": 769.807745, "fair_value": 642.717627, "relative_strength": -5.084561, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.953283, "energy": 18.258009, "activity_lines": [ 754.212826, 759.164674, 787.900201, 786.263202 ] }, { "date": "2025-10-10", "close": 813.805298, "volume": 1184539, "typical_volume": 776963.75, "trend": 774.502999, "fair_value": 643.890534, "relative_strength": -4.644529, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.010725, "energy": 5.136426, "activity_lines": [ 777.155208, 767.613582, 788.874236, 789.101753 ] }, { "date": "2025-10-17", "close": 792.161438, "volume": 953981, "typical_volume": 797035.5, "trend": 778.296476, "fair_value": 644.987017, "relative_strength": -6.24947, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.044509, "energy": 12.712968, "activity_lines": [ 788.337781, 771.633399, 787.394406, 790.241007 ] }, { "date": "2025-10-24", "close": 722.729187, "volume": 508565, "typical_volume": 793156.65, "trend": 779.487032, "fair_value": 645.659194, "relative_strength": -16.589356, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.010595, "energy": 17.779309, "activity_lines": [ 771.903235, 762.98787, 779.19282, 786.656021 ] }, { "date": "2025-10-31", "close": 696.738892, "volume": 623495, "typical_volume": 762388.55, "trend": 780.748903, "fair_value": 646.109371, "relative_strength": -19.633938, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -38.733995, "energy": 25.971237, "activity_lines": [ 746.311723, 751.192059, 768.897147, 781.317431 ] }, { "date": "2025-11-07", "close": 686.742676, "volume": 970375, "typical_volume": 746300.0, "trend": 781.42512, "fair_value": 646.723973, "relative_strength": -19.855734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.650628, "energy": 65.124095, "activity_lines": [ 719.132312, 739.292082, 758.478969, 775.252513 ] }, { "date": "2025-11-14", "close": 655.754272, "volume": 621205, "typical_volume": 738588.6, "trend": 779.661908, "fair_value": 647.174554, "relative_strength": -22.895776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.764861, "energy": 79.329713, "activity_lines": [ 690.23857, 723.300709, 746.099973, 767.144717 ] }, { "date": "2025-11-21", "close": 500.812347, "volume": 3144509, "typical_volume": 848533.75, "trend": 772.265136, "fair_value": 646.65269, "relative_strength": -39.423102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.761466, "energy": 93.327543, "activity_lines": [ 620.234255, 680.772135, 720.226274, 749.154423 ] }, { "date": "2025-11-28", "close": 488.418579, "volume": 3631776, "typical_volume": 997808.95, "trend": 764.022476, "fair_value": 646.106143, "relative_strength": -41.281096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.875671, "energy": 96.229419, "activity_lines": [ 565.521956, 640.067485, 695.012508, 730.841741 ] }, { "date": "2025-12-05", "close": 438.42691, "volume": 2075533, "typical_volume": 1049524.0, "trend": 754.077366, "fair_value": 645.384573, "relative_strength": -46.269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.293919, "energy": 96.568838, "activity_lines": [ 509.766475, 594.399034, 666.95755, 709.835576 ] }, { "date": "2025-12-12", "close": 456.923828, "volume": 1631799, "typical_volume": 1104848.2, "trend": 744.135734, "fair_value": 644.96856, "relative_strength": -43.174405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.849027, "energy": 92.055054, "activity_lines": [ 477.397432, 557.265924, 642.518177, 690.66438 ] }, { "date": "2025-12-19", "close": 468.421936, "volume": 2832131, "typical_volume": 1223772.75, "trend": 735.37077, "fair_value": 644.525834, "relative_strength": -42.481362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.439419, "energy": 88.487687, "activity_lines": [ 464.182348, 528.751487, 620.816093, 672.876393 ] }, { "date": "2025-12-26", "close": 469.921661, "volume": 390743, "typical_volume": 1209357.95, "trend": 725.393572, "fair_value": 644.006153, "relative_strength": -41.402494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.91719, "energy": 85.456402, "activity_lines": [ 463.955995, 506.789424, 600.772182, 655.750644 ] }, { "date": "2026-01-02", "close": 459.92334, "volume": 493575, "typical_volume": 1204657.35, "trend": 713.965122, "fair_value": 643.429305, "relative_strength": -42.335898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.791871, "energy": 75.165575, "activity_lines": [ 462.456248, 488.86839, 581.299708, 638.623532 ] }, { "date": "2026-01-09", "close": 460.423248, "volume": 1674143, "typical_volume": 1257186.65, "trend": 700.281323, "fair_value": 642.869513, "relative_strength": -42.632027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.06972, "energy": 65.579876, "activity_lines": [ 463.022819, 475.816536, 563.53886, 622.265992 ] }, { "date": "2026-01-16", "close": 488.918518, "volume": 2883791, "typical_volume": 1370873.65, "trend": 686.753971, "fair_value": 642.298469, "relative_strength": -39.134906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.327165, "energy": 61.880778, "activity_lines": [ 471.621391, 472.242288, 550.065889, 608.629682 ] }, { "date": "2026-01-23", "close": 515.914001, "volume": 1608627, "typical_volume": 1420688.35, "trend": 673.260937, "fair_value": 642.025132, "relative_strength": -34.617084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.172031, "energy": 54.130998, "activity_lines": [ 487.085477, 477.173113, 540.510019, 597.607748 ] }, { "date": "2026-01-30", "close": 532.911194, "volume": 3650104, "typical_volume": 1558486.95, "trend": 661.448857, "fair_value": 641.977856, "relative_strength": -32.381262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.436021, "energy": 41.431305, "activity_lines": [ 505.049158, 487.736887, 533.666802, 588.552926 ] }, { "date": "2026-02-06", "close": 543.909363, "volume": 1094862, "typical_volume": 1588484.55, "trend": 649.85911, "fair_value": 642.035715, "relative_strength": -31.388813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.540824, "energy": 29.75251, "activity_lines": [ 522.479592, 499.716713, 528.786052, 580.969733 ] }, { "date": "2026-02-13", "close": 547.908691, "volume": 698946, "typical_volume": 1589385.3, "trend": 640.53069, "fair_value": 642.136528, "relative_strength": -30.864162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.633023, "energy": 30.300767, "activity_lines": [ 535.644067, 511.414766, 525.102461, 574.392287 ] }, { "date": "2026-02-20", "close": 562.906189, "volume": 1112552, "typical_volume": 1589262.55, "trend": 632.56782, "fair_value": 642.350795, "relative_strength": -30.013127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.319966, "energy": 28.056641, "activity_lines": [ 547.975346, 523.849059, 523.680502, 569.384254 ] }, { "date": "2026-02-27", "close": 592.0, "volume": 899269, "typical_volume": 1574999.05, "trend": 626.079692, "fair_value": 642.709999, "relative_strength": -27.456078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.907837, "energy": 26.796018, "activity_lines": [ 565.07205, 539.646184, 526.234447, 566.766976 ] }, { "date": "2026-03-06", "close": 590.0, "volume": 1469584, "typical_volume": 1600779.2, "trend": 619.416693, "fair_value": 643.167211, "relative_strength": -22.894843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.781782, "energy": 30.306524, "activity_lines": [ 576.429687, 552.832798, 529.654132, 564.439254 ] }, { "date": "2026-03-13", "close": 550.0, "volume": 929574, "typical_volume": 1621829.65, "trend": 610.771138, "fair_value": 643.485768, "relative_strength": -27.500563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.305081, "energy": 21.347487, "activity_lines": [ 570.648071, 556.563443, 530.226966, 559.960757 ] }, { "date": "2026-03-20", "close": 545.0, "volume": 1171278, "typical_volume": 1649218.8, "trend": 602.572074, "fair_value": 643.744567, "relative_strength": -25.218775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.038213, "energy": 15.927014, "activity_lines": [ 562.793746, 557.747239, 531.146129, 555.717458 ] }, { "date": "2026-03-27", "close": 559.0, "volume": 871020, "typical_volume": 1644251.05, "trend": 595.48541, "fair_value": 644.176231, "relative_strength": -23.208184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.488305, "energy": 12.678929, "activity_lines": [ 559.8, 559.938731, 534.121193, 552.906356 ] }, { "date": "2026-04-03", "close": 581.0, "volume": 605000, "typical_volume": 1643440.8, "trend": 589.997829, "fair_value": 644.728139, "relative_strength": -23.243924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.211462, "energy": 8.029888, "activity_lines": [ 564.4, 564.856014, 539.799792, 551.971814 ] }, { "date": "2026-04-10", "close": 594.0, "volume": 611765, "typical_volume": 1516803.6, "trend": 585.628965, "fair_value": 645.404942, "relative_strength": -22.171532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.515006, "energy": 11.158143, "activity_lines": [ 574.066667, 570.953551, 547.07246, 552.230018 ] }, { "date": "2026-04-17", "close": 646.0, "volume": 1201975, "typical_volume": 1395313.55, "trend": 583.318093, "fair_value": 646.338884, "relative_strength": -15.323584, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.739177, "energy": 44.999443, "activity_lines": [ 600.8, 585.394929, 558.853758, 556.124924 ] }, { "date": "2026-04-24", "close": 625.0, "volume": 978424, "typical_volume": 1340458.1, "trend": 580.05471, "fair_value": 647.300989, "relative_strength": -15.213934, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.520454, "energy": 56.299744, "activity_lines": [ 614.133333, 594.161931, 567.884668, 558.814079 ] }, { "date": "2026-05-01", "close": 627.892212, "volume": 613355, "typical_volume": 1289535.9, "trend": 573.785459, "fair_value": 648.281634, "relative_strength": -14.115345, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.782008, "energy": 62.412842, "activity_lines": [ 623.097404, 602.053129, 576.302583, 561.90037 ] }, { "date": "2026-05-08", "close": 604.896118, "volume": 892488, "typical_volume": 1192553.75, "trend": 566.82182, "fair_value": 649.197989, "relative_strength": -15.581553, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.999927, "energy": 57.460458, "activity_lines": [ 619.803296, 604.581656, 581.716259, 563.907509 ] }, { "date": "2026-05-15", "close": 584.899597, "volume": 580864, "typical_volume": 1202059.8, "trend": 559.913092, "fair_value": 650.024258, "relative_strength": -17.39923, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.037001, "energy": 35.941962, "activity_lines": [ 608.250606, 603.239977, 584.575628, 565.073817 ] }, { "date": "2026-05-22", "close": 585.899414, "volume": 693592, "typical_volume": 1212060.65, "trend": 555.3521, "fair_value": 651.054349, "relative_strength": -18.771865, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.072711, "energy": 23.385291, "activity_lines": [ 597.637882, 602.172817, 586.982703, 566.750354 ] }, { "date": "2026-05-29", "close": 576.90094, "volume": 982088, "typical_volume": 1177457.9, "trend": 551.357501, "fair_value": 651.967879, "relative_strength": -18.85078, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.582539, "energy": 20.499238, "activity_lines": [ 588.032373, 598.816855, 587.932895, 568.140602 ] }, { "date": "2026-06-05", "close": 539.5751, "volume": 252091, "typical_volume": 1045872.9, "trend": 546.451915, "fair_value": 652.420485, "relative_strength": -22.958058, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.716023, "energy": 16.483401, "activity_lines": [ 569.191521, 588.094359, 584.773589, 567.380447 ] }, { "date": "2026-06-12", "close": 573.4828, "volume": 218458, "typical_volume": 976364.45, "trend": 543.709533, "fair_value": 652.962304, "relative_strength": -17.906836, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.99192, "energy": 16.258785, "activity_lines": [ 567.541043, 583.890079, 584.602366, 569.124375 ] }, { "date": "2026-06-19", "close": 561.1974, "volume": 184655, "typical_volume": 803092.0, "trend": 545.722368, "fair_value": 653.43576, "relative_strength": -17.69063, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.126473, "energy": 15.486724, "activity_lines": [ 563.889653, 577.588766, 582.986968, 570.252624 ] }, { "date": "2026-06-26", "close": 577.4142, "volume": 295559, "typical_volume": 763126.85, "trend": 548.688889, "fair_value": 653.794978, "relative_strength": -15.247401, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.9196, "energy": 14.048358, "activity_lines": [ 567.224009, 574.832374, 582.781331, 572.297259 ] }, { "date": "2026-07-03", "close": 587.5, "volume": 170039, "typical_volume": 736681.5, "trend": 553.657992, "fair_value": 654.516699, "relative_strength": -13.985735, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.072175, "energy": 8.130403, "activity_lines": [ 574.48598, 575.156778, 583.376699, 574.801201 ] }, { "date": "2026-07-10", "close": 585.5, "volume": 885564, "typical_volume": 725332.1, "trend": 557.943864, "fair_value": 655.132088, "relative_strength": -11.62716, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.203203, "energy": 13.672671, "activity_lines": [ 580.37468, 575.799364, 583.593061, 576.855524 ] }, { "date": "2026-07-17", "close": 621.0, "volume": 797882, "typical_volume": 720262.75, "trend": 563.0298, "fair_value": 656.013137, "relative_strength": -6.224195, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.762656, "energy": 29.127865, "activity_lines": [ 595.035053, 583.667263, 587.082786, 580.923662 ] }, { "date": "2026-07-24", "close": 612.5, "volume": 532547, "typical_volume": 673410.9, "trend": 567.782411, "fair_value": 656.552241, "relative_strength": -7.801726, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.727057, "energy": 39.400463, "activity_lines": [ 603.69428, 589.696909, 589.624892, 584.115288 ] }, { "date": "2026-07-31", "close": 617.0, "volume": 1501490, "typical_volume": 702006.7, "trend": 573.0183, "fair_value": 656.787706, "relative_strength": -7.388858, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.509482, "energy": 49.116963, "activity_lines": [ 610.433333, 596.042912, 592.488426, 587.290616 ] }, { "date": "2026-08-07", "close": 600.5, "volume": 974855, "typical_volume": 692185.55, "trend": 577.687525, "fair_value": 656.826123, "relative_strength": -9.234126, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.043471, "energy": 43.848096, "activity_lines": [ 609.033333, 598.823449, 593.461484, 589.063629 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }