{ "ticker": { "uuid": "739b4415-8b9c-41cd-870a-df0f3d658cec", "symbol": "IFF", "name": "International Flavors & Fragrances Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 70.631, "architecture_energy": 41.207, "architecture_maturity": 21.297, "architecture_confidence": 82.502, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.91, "rotation_up": 53.39, "upward_expansion": 75.5, "deceleration": 58.11, "rotation_down": 18.5, "downward_expansion": 4.5 }, "activity_lines": [ 80.538667, 79.546352, 77.634179, 76.443892 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 85.89, "trend_reference": 75.262204, "distance_from_trend": 0.14121, "trend_direction": "Improving", "fair_value": 76.731244, "distance_from_fair_value": 0.119361, "fair_value_direction": "Improving", "relative_strength": 8.727586, "relative_strength_direction": "Improving", "price_momentum": 0.160869, "excess_performance": 0.035244, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.14121, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.060258, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.119361, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.063621, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.087276, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.056184, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.160869, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.203734, "read": "Demand-led" } ], "volume": { "latest": 10922028, "relative_activity": 1.205023, "balance": 1.203734, "dry_up": 1.009843, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.07216, "annualized_volatility": 0.443627, "from_high_reference": -0.038347, "from_low_reference": 0.477586 }, "levels": { "trend_reference": 75.262204, "fair_value_reference": 76.731244, "structural_low": 64.761481, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.002111, "positive_rate": 0.4375, "directional_follow_through": 0.4375, "median_excess_return": -0.016212, "regime_survival": 0.75, "best_return": 0.136272, "worst_return": -0.161325, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.006488, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.048319, "regime_survival": 0.5, "best_return": 0.180837, "worst_return": -0.203784, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.02782, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.105288, "regime_survival": 0.333333, "best_return": 0.236184, "worst_return": -0.165385, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.079783, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.149046, "regime_survival": 0.0, "best_return": 0.031738, "worst_return": -0.191305, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2024-01-05", "tenure": "Developing", "return": 0.05191, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-03-01", "tenure": "Developing", "return": -0.054455, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-03-22", "tenure": "New", "return": 0.060049, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-10-25", "tenure": "Extended", "return": 0.189341, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.129283, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": -0.020813, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-07-11", "tenure": "Extended", "return": -0.117703, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.085789, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-11-28", "tenure": "Established", "return": 0.100313, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.034836, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.043806, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.19253, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-07-03", "tenure": "Established", "return": 0.186693, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.107829, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 59.177413, "volume": 11877234, "typical_volume": 10498440.6, "trend": 79.644334, "fair_value": 105.640976, "relative_strength": -36.202172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.341763, "energy": 83.589853, "activity_lines": [ 66.378926, 70.008166, 72.817188, 75.44652 ] }, { "date": "2023-08-25", "close": 61.36091, "volume": 9644843, "typical_volume": 10676332.4, "trend": 78.294414, "fair_value": 105.343825, "relative_strength": -33.666082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.295352, "energy": 88.597834, "activity_lines": [ 63.433529, 68.142674, 71.400505, 74.266944 ] }, { "date": "2023-09-01", "close": 65.272621, "volume": 8400241, "typical_volume": 10810211.55, "trend": 77.029957, "fair_value": 105.079238, "relative_strength": -30.519942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.581171, "energy": 84.253636, "activity_lines": [ 62.904534, 67.21606, 70.464593, 73.426829 ] }, { "date": "2023-09-08", "close": 63.860317, "volume": 6568686, "typical_volume": 10764054.65, "trend": 76.280308, "fair_value": 104.817192, "relative_strength": -30.43102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.043184, "energy": 80.713073, "activity_lines": [ 62.836396, 66.117639, 69.497832, 72.577175 ] }, { "date": "2023-09-15", "close": 64.157644, "volume": 10827034, "typical_volume": 10899502.75, "trend": 75.489572, "fair_value": 104.548675, "relative_strength": -29.380356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.196375, "energy": 53.455807, "activity_lines": [ 63.596439, 65.256741, 68.677298, 71.795067 ] }, { "date": "2023-09-22", "close": 63.778407, "volume": 10320373, "typical_volume": 11109823.65, "trend": 74.768155, "fair_value": 104.297532, "relative_strength": -27.047844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.172393, "energy": 45.973896, "activity_lines": [ 63.933981, 64.488056, 67.939683, 71.039508 ] }, { "date": "2023-09-29", "close": 64.08865, "volume": 7079804, "typical_volume": 10756778.0, "trend": 74.057687, "fair_value": 104.047268, "relative_strength": -25.600482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.107117, "energy": 39.336603, "activity_lines": [ 64.068204, 63.969349, 67.350222, 70.350508 ] }, { "date": "2023-10-06", "close": 59.218778, "volume": 9349812, "typical_volume": 10668075.5, "trend": 73.46234, "fair_value": 103.764455, "relative_strength": -31.016902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.989539, "energy": 50.075326, "activity_lines": [ 62.397288, 62.819024, 66.355904, 69.393159 ] }, { "date": "2023-10-13", "close": 60.920413, "volume": 11269834, "typical_volume": 10803748.65, "trend": 72.980784, "fair_value": 103.509969, "relative_strength": -28.781686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.494487, "energy": 48.006107, "activity_lines": [ 61.697172, 62.342236, 65.608052, 68.584002 ] }, { "date": "2023-10-20", "close": 61.710122, "volume": 8955256, "typical_volume": 10818962.5, "trend": 72.454902, "fair_value": 103.292166, "relative_strength": -25.483909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.474988, "energy": 46.10478, "activity_lines": [ 61.456287, 62.261322, 64.987982, 67.856863 ] }, { "date": "2023-10-27", "close": 63.787809, "volume": 12188079, "typical_volume": 11014139.85, "trend": 71.762576, "fair_value": 103.131561, "relative_strength": -20.434807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.527995, "energy": 41.861342, "activity_lines": [ 62.071132, 62.521919, 64.622435, 67.297696 ] }, { "date": "2023-11-03", "close": 68.35684, "volume": 14108371, "typical_volume": 11156886.55, "trend": 71.238184, "fair_value": 102.967516, "relative_strength": -18.853241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.97451, "energy": 18.562544, "activity_lines": [ 64.20836, 63.529423, 64.730864, 67.077971 ] }, { "date": "2023-11-10", "close": 67.444914, "volume": 15457072, "typical_volume": 11488129.05, "trend": 70.585007, "fair_value": 102.777598, "relative_strength": -20.391161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.219929, "energy": 19.127885, "activity_lines": [ 65.757068, 64.243924, 64.778753, 66.833244 ] }, { "date": "2023-11-17", "close": 69.513199, "volume": 9445357, "typical_volume": 11279700.1, "trend": 69.948054, "fair_value": 102.601549, "relative_strength": -19.208166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.406606, "energy": 17.221155, "activity_lines": [ 67.446794, 65.29498, 65.035532, 66.764095 ] }, { "date": "2023-11-24", "close": 70.255902, "volume": 6394993, "typical_volume": 11182272.0, "trend": 69.318082, "fair_value": 102.425767, "relative_strength": -18.521776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.001497, "energy": 24.94819, "activity_lines": [ 68.811236, 66.378294, 65.384177, 66.783956 ] }, { "date": "2023-12-01", "close": 72.183168, "volume": 8538901, "typical_volume": 11073258.4, "trend": 68.767983, "fair_value": 102.244977, "relative_strength": -16.245147, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.136353, "energy": 49.608974, "activity_lines": [ 70.248381, 67.701142, 65.929542, 66.9688 ] }, { "date": "2023-12-08", "close": 72.220773, "volume": 6955518, "typical_volume": 10810245.55, "trend": 68.626478, "fair_value": 102.091942, "relative_strength": -15.593938, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.103654, "energy": 55.24842, "activity_lines": [ 71.13837, 68.878013, 66.489162, 67.191561 ] }, { "date": "2023-12-15", "close": 74.853137, "volume": 12180769, "typical_volume": 10811064.8, "trend": 68.55678, "fair_value": 101.937752, "relative_strength": -13.790666, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.716492, "energy": 60.585277, "activity_lines": [ 72.648219, 70.38564, 67.327235, 67.593281 ] }, { "date": "2023-12-22", "close": 75.868477, "volume": 7974794, "typical_volume": 10633913.95, "trend": 68.68705, "fair_value": 101.813537, "relative_strength": -12.611895, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.733, "energy": 65.817223, "activity_lines": [ 74.002633, 71.793612, 68.282929, 68.065003 ] }, { "date": "2023-12-29", "close": 76.879701, "volume": 3475844, "typical_volume": 9550640.75, "trend": 68.796164, "fair_value": 101.702572, "relative_strength": -10.898901, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.047538, "energy": 66.467296, "activity_lines": [ 75.270436, 73.113661, 69.329825, 68.593561 ] }, { "date": "2024-01-05", "close": 75.930218, "volume": 4462455, "typical_volume": 9179901.8, "trend": 68.929106, "fair_value": 101.529158, "relative_strength": -9.654031, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.603845, "energy": 74.534041, "activity_lines": [ 75.780158, 73.985266, 70.204564, 69.053823 ] }, { "date": "2024-01-12", "close": 76.196073, "volume": 8790368, "typical_volume": 9137178.05, "trend": 69.006237, "fair_value": 101.36455, "relative_strength": -9.944566, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.328137, "energy": 69.859854, "activity_lines": [ 76.128695, 74.684437, 71.024847, 69.522659 ] }, { "date": "2024-01-19", "close": 75.50295, "volume": 10408867, "typical_volume": 9237609.35, "trend": 69.191461, "fair_value": 101.206093, "relative_strength": -10.803753, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.16568, "energy": 55.893185, "activity_lines": [ 75.981172, 75.115054, 71.708475, 69.941802 ] }, { "date": "2024-01-26", "close": 78.104536, "volume": 9322033, "typical_volume": 9375276.7, "trend": 69.329917, "fair_value": 101.083342, "relative_strength": -7.715439, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.718896, "energy": 52.774595, "activity_lines": [ 76.657522, 75.872177, 72.591157, 70.516839 ] }, { "date": "2024-02-02", "close": 77.164547, "volume": 7616670, "typical_volume": 9214758.5, "trend": 69.468012, "fair_value": 100.873128, "relative_strength": -9.119398, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.904118, "energy": 52.448549, "activity_lines": [ 76.871473, 76.302186, 73.316487, 71.022299 ] }, { "date": "2024-02-09", "close": 75.901733, "volume": 9469737, "typical_volume": 9172226.7, "trend": 69.517245, "fair_value": 100.615987, "relative_strength": -11.197856, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.770307, "energy": 49.179386, "activity_lines": [ 76.645496, 76.376982, 73.859611, 71.437378 ] }, { "date": "2024-02-16", "close": 77.088588, "volume": 10343848, "typical_volume": 9335428.9, "trend": 69.485252, "fair_value": 100.336276, "relative_strength": -8.838428, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.145542, "energy": 54.898967, "activity_lines": [ 76.817036, 76.599959, 74.458038, 71.925852 ] }, { "date": "2024-02-23", "close": 76.414454, "volume": 18770874, "typical_volume": 9806482.0, "trend": 69.390833, "fair_value": 100.074379, "relative_strength": -10.424268, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.983359, "energy": 40.354961, "activity_lines": [ 76.704363, 76.61186, 74.930358, 72.372897 ] }, { "date": "2024-03-01", "close": 72.046829, "volume": 17212108, "typical_volume": 10103595.7, "trend": 69.299181, "fair_value": 99.794413, "relative_strength": -15.652536, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.533364, "energy": 21.014031, "activity_lines": [ 75.075049, 75.801261, 74.90483, 72.544252 ] }, { "date": "2024-03-08", "close": 74.771847, "volume": 9994169, "typical_volume": 10155541.35, "trend": 69.801032, "fair_value": 99.525702, "relative_strength": -11.691109, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.341092, "energy": 17.560207, "activity_lines": [ 74.757921, 75.555603, 75.085844, 72.897327 ] }, { "date": "2024-03-15", "close": 78.664731, "volume": 10117574, "typical_volume": 10052016.1, "trend": 70.45061, "fair_value": 99.268244, "relative_strength": -6.587732, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.802027, "energy": 26.070386, "activity_lines": [ 75.897935, 76.056067, 75.57541, 73.469178 ] }, { "date": "2024-03-22", "close": 79.261812, "volume": 10917394, "typical_volume": 9892467.25, "trend": 71.047306, "fair_value": 98.9925, "relative_strength": -7.431776, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.25404, "energy": 34.846429, "activity_lines": [ 77.052776, 76.615373, 76.050999, 74.037643 ] }, { "date": "2024-03-29", "close": 82.038074, "volume": 17568546, "typical_volume": 9998040.95, "trend": 71.606155, "fair_value": 98.743868, "relative_strength": -3.937355, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.971628, "energy": 58.818257, "activity_lines": [ 78.988156, 77.623714, 76.739065, 74.746725 ] }, { "date": "2024-04-05", "close": 79.509863, "volume": 6821083, "typical_volume": 9866827.25, "trend": 72.127806, "fair_value": 98.471053, "relative_strength": -5.450564, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.703267, "energy": 61.126284, "activity_lines": [ 79.70589, 78.053559, 77.116858, 75.256641 ] }, { "date": "2024-04-12", "close": 79.767454, "volume": 7772360, "typical_volume": 9935695.6, "trend": 72.648133, "fair_value": 98.185498, "relative_strength": -3.070788, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.271797, "energy": 58.017371, "activity_lines": [ 80.011953, 78.504687, 77.47158, 75.749522 ] }, { "date": "2024-04-19", "close": 80.110909, "volume": 5758729, "typical_volume": 9796687.0, "trend": 73.19255, "fair_value": 97.892773, "relative_strength": 1.111208, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.618646, "energy": 48.868087, "activity_lines": [ 80.099461, 78.970936, 77.81372, 76.230991 ] }, { "date": "2024-04-26", "close": 80.721496, "volume": 5439766, "typical_volume": 9720899.4, "trend": 73.746978, "fair_value": 97.617183, "relative_strength": -0.039411, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.316764, "energy": 39.378816, "activity_lines": [ 80.294085, 79.471671, 78.176259, 76.71673 ] }, { "date": "2024-05-03", "close": 82.658201, "volume": 8854962, "typical_volume": 9554609.05, "trend": 74.528292, "fair_value": 97.330132, "relative_strength": 2.451604, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.56448, "energy": 42.686607, "activity_lines": [ 81.036966, 80.258481, 78.682766, 77.291647 ] }, { "date": "2024-05-10", "close": 92.713804, "volume": 13540590, "typical_volume": 9832898.85, "trend": 75.588072, "fair_value": 97.13677, "relative_strength": 12.952335, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.074911, "energy": 75.341896, "activity_lines": [ 85.090372, 82.760059, 80.109783, 78.464906 ] }, { "date": "2024-05-17", "close": 95.10845, "volume": 8094705, "typical_volume": 10063841.9, "trend": 76.70135, "fair_value": 96.962496, "relative_strength": 14.080709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.556617, "energy": 90.21186, "activity_lines": [ 89.061731, 85.321265, 81.684646, 79.724285 ] }, { "date": "2024-05-24", "close": 91.721601, "volume": 7192477, "typical_volume": 10200343.0, "trend": 77.632476, "fair_value": 96.760208, "relative_strength": 10.02811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.12873, "energy": 88.344438, "activity_lines": [ 90.881408, 86.896923, 82.850148, 80.693334 ] }, { "date": "2024-05-31", "close": 91.759762, "volume": 7427215, "typical_volume": 10132185.35, "trend": 78.412573, "fair_value": 96.550745, "relative_strength": 10.512963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.876503, "energy": 87.776951, "activity_lines": [ 91.939758, 88.242123, 83.944088, 81.604772 ] }, { "date": "2024-06-07", "close": 93.954059, "volume": 6661014, "typical_volume": 9944792.7, "trend": 79.296212, "fair_value": 96.328686, "relative_strength": 11.664734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.884218, "energy": 88.31335, "activity_lines": [ 92.993657, 89.759049, 85.172895, 82.607448 ] }, { "date": "2024-06-14", "close": 90.195133, "volume": 6092928, "typical_volume": 9783337.45, "trend": 79.985609, "fair_value": 96.098818, "relative_strength": 5.513655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.434003, "energy": 63.48084, "activity_lines": [ 92.041523, 90.375881, 85.955847, 83.310604 ] }, { "date": "2024-06-21", "close": 91.950571, "volume": 9474168, "typical_volume": 9876212.35, "trend": 80.708765, "fair_value": 95.853023, "relative_strength": 6.81341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.477754, "energy": 55.096983, "activity_lines": [ 91.842446, 91.117605, 86.848409, 84.082537 ] }, { "date": "2024-06-28", "close": 91.212897, "volume": 7312039, "typical_volume": 9768327.45, "trend": 81.343089, "fair_value": 95.596724, "relative_strength": 6.033207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.053039, "energy": 49.854543, "activity_lines": [ 91.608003, 91.503696, 87.600307, 84.760223 ] }, { "date": "2024-07-05", "close": 91.289538, "volume": 3775708, "typical_volume": 9439920.45, "trend": 81.978715, "fair_value": 95.353756, "relative_strength": 4.182537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.22316, "energy": 40.126709, "activity_lines": [ 91.433021, 91.701867, 88.286594, 85.40193 ] }, { "date": "2024-07-12", "close": 94.192333, "volume": 5368837, "typical_volume": 8769818.6, "trend": 82.623355, "fair_value": 95.153394, "relative_strength": 6.46546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.680474, "energy": 50.658117, "activity_lines": [ 92.256986, 92.235673, 89.181714, 86.189905 ] }, { "date": "2024-07-19", "close": 91.653585, "volume": 5225666, "typical_volume": 8170496.5, "trend": 83.149525, "fair_value": 94.909227, "relative_strength": 5.775715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.855539, "energy": 42.476126, "activity_lines": [ 92.218816, 92.098176, 89.750392, 86.772501 ] }, { "date": "2024-07-26", "close": 94.690502, "volume": 5290086, "typical_volume": 7935292.35, "trend": 83.743218, "fair_value": 94.671575, "relative_strength": 10.220085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.460238, "energy": 47.79508, "activity_lines": [ 93.095721, 92.532123, 90.514934, 87.51708 ] }, { "date": "2024-08-02", "close": 92.103854, "volume": 6790878, "typical_volume": 7768957.55, "trend": 84.28234, "fair_value": 94.414988, "relative_strength": 9.489746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.492599, "energy": 40.357215, "activity_lines": [ 92.927749, 92.50337, 90.938278, 88.056476 ] }, { "date": "2024-08-09", "close": 92.170915, "volume": 11339867, "typical_volume": 7790081.2, "trend": 84.814834, "fair_value": 94.126926, "relative_strength": 9.058726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.409087, "energy": 36.00539, "activity_lines": [ 92.722733, 92.479859, 91.304014, 88.565416 ] }, { "date": "2024-08-16", "close": 94.441418, "volume": 6356410, "typical_volume": 7229474.4, "trend": 85.446117, "fair_value": 93.892612, "relative_strength": 7.020285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.054252, "energy": 40.289757, "activity_lines": [ 93.215793, 92.861692, 91.824515, 89.186486 ] }, { "date": "2024-08-23", "close": 95.878445, "volume": 4643815, "typical_volume": 7120611.0, "trend": 86.03858, "fair_value": 93.655903, "relative_strength": 6.761522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.94077, "energy": 43.168225, "activity_lines": [ 94.171257, 93.495941, 92.422813, 89.859539 ] }, { "date": "2024-08-30", "close": 99.624295, "volume": 5203983, "typical_volume": 6992192.15, "trend": 86.787238, "fair_value": 93.448365, "relative_strength": 10.228976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.174196, "energy": 64.090203, "activity_lines": [ 96.09368, 94.707921, 93.299913, 90.736037 ] }, { "date": "2024-09-06", "close": 98.685437, "volume": 5003943, "typical_volume": 6954452.85, "trend": 87.546695, "fair_value": 93.253423, "relative_strength": 13.395486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.789683, "energy": 71.404747, "activity_lines": [ 97.37423, 95.609677, 93.993042, 91.503663 ] }, { "date": "2024-09-13", "close": 99.241088, "volume": 5372641, "typical_volume": 6951096.6, "trend": 88.285112, "fair_value": 93.131458, "relative_strength": 9.245004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.382734, "energy": 74.914875, "activity_lines": [ 98.401225, 96.476596, 94.650639, 92.25814 ] }, { "date": "2024-09-20", "close": 98.321391, "volume": 7660310, "typical_volume": 6891364.0, "trend": 89.015343, "fair_value": 93.013587, "relative_strength": 6.427981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.086379, "energy": 69.198297, "activity_lines": [ 98.65031, 97.031724, 95.132458, 92.905642 ] }, { "date": "2024-09-27", "close": 101.100896, "volume": 6119678, "typical_volume": 6520318.4, "trend": 89.983812, "fair_value": 92.865815, "relative_strength": 8.499696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.109953, "energy": 66.116338, "activity_lines": [ 99.567232, 98.017143, 95.804405, 93.685355 ] }, { "date": "2024-10-04", "close": 96.628682, "volume": 5380660, "typical_volume": 6384616.15, "trend": 90.712373, "fair_value": 92.706635, "relative_strength": 3.075489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.800247, "energy": 44.115622, "activity_lines": [ 98.645252, 98.017663, 96.010488, 94.114056 ] }, { "date": "2024-10-11", "close": 98.73495, "volume": 4838694, "typical_volume": 6266927.0, "trend": 91.381381, "fair_value": 92.507148, "relative_strength": 3.790375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.405465, "energy": 39.407326, "activity_lines": [ 98.625069, 98.3659, 96.409929, 94.631642 ] }, { "date": "2024-10-18", "close": 100.504601, "volume": 6121660, "typical_volume": 6201649.25, "trend": 92.089473, "fair_value": 92.331752, "relative_strength": 4.458531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.411756, "energy": 42.135339, "activity_lines": [ 99.191469, 98.915328, 96.944511, 95.220236 ] }, { "date": "2024-10-25", "close": 97.571213, "volume": 4421842, "typical_volume": 6089690.65, "trend": 92.607245, "fair_value": 92.125538, "relative_strength": 2.249402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.547465, "energy": 27.392711, "activity_lines": [ 98.695839, 98.77989, 97.158081, 95.573897 ] }, { "date": "2024-11-01", "close": 95.147561, "volume": 5067120, "typical_volume": 6038400.25, "trend": 93.128501, "fair_value": 91.925503, "relative_strength": 1.021139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.393769, "energy": 20.082291, "activity_lines": [ 97.442336, 98.146883, 97.123602, 95.737788 ] }, { "date": "2024-11-08", "close": 88.751814, "volume": 14414562, "typical_volume": 6285419.95, "trend": 93.42798, "fair_value": 91.63382, "relative_strength": -9.975094, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.412534, "energy": 16.467488, "activity_lines": [ 94.453807, 96.364301, 96.456422, 95.455422 ] }, { "date": "2024-11-15", "close": 82.846567, "volume": 8673798, "typical_volume": 6353507.9, "trend": 93.519169, "fair_value": 91.318665, "relative_strength": -14.031297, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.121293, "energy": 52.662424, "activity_lines": [ 90.021987, 93.70572, 95.242069, 94.77275 ] }, { "date": "2024-11-22", "close": 87.338017, "volume": 8400252, "typical_volume": 6584735.1, "trend": 93.739719, "fair_value": 91.063098, "relative_strength": -10.754348, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.949449, "energy": 60.377424, "activity_lines": [ 88.146542, 92.151746, 94.495313, 94.373966 ] }, { "date": "2024-11-29", "close": 87.866989, "volume": 5601693, "typical_volume": 6596377.9, "trend": 93.913346, "fair_value": 90.832355, "relative_strength": -11.122088, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.322918, "energy": 67.228756, "activity_lines": [ 87.325194, 90.910368, 93.817752, 93.99508 ] }, { "date": "2024-12-06", "close": 85.520278, "volume": 6455376, "typical_volume": 6657863.4, "trend": 93.673561, "fair_value": 90.550753, "relative_strength": -14.059477, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.302304, "energy": 79.809494, "activity_lines": [ 86.368556, 89.432395, 92.946816, 93.453592 ] }, { "date": "2024-12-13", "close": 84.058393, "volume": 6917092, "typical_volume": 6739213.7, "trend": 93.305226, "fair_value": 90.274952, "relative_strength": -14.806327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.566442, "energy": 73.794715, "activity_lines": [ 85.566443, 87.971909, 91.965858, 92.833258 ] }, { "date": "2024-12-20", "close": 82.846567, "volume": 9610648, "typical_volume": 6880202.2, "trend": 93.009392, "fair_value": 89.998941, "relative_strength": -14.241596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.952015, "energy": 70.125659, "activity_lines": [ 84.673282, 86.519641, 90.920118, 92.158506 ] }, { "date": "2024-12-27", "close": 81.735376, "volume": 3046322, "typical_volume": 6465524.95, "trend": 92.675246, "fair_value": 89.668544, "relative_strength": -15.678246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.258491, "energy": 74.018628, "activity_lines": [ 83.409725, 85.154218, 89.812632, 91.43115 ] }, { "date": "2025-01-03", "close": 79.735231, "volume": 4433241, "typical_volume": 6369366.5, "trend": 92.201285, "fair_value": 89.374549, "relative_strength": -17.026024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.637487, "energy": 81.722152, "activity_lines": [ 81.852962, 83.766392, 88.56435, 90.596311 ] }, { "date": "2025-01-10", "close": 78.614378, "volume": 6778776, "typical_volume": 6476114.55, "trend": 91.815259, "fair_value": 89.051706, "relative_strength": -16.314971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.030048, "energy": 84.89029, "activity_lines": [ 80.464698, 82.499064, 87.279349, 89.719736 ] }, { "date": "2025-01-17", "close": 82.025252, "volume": 6553574, "typical_volume": 6543594.1, "trend": 91.484415, "fair_value": 88.78759, "relative_strength": -14.966498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.799184, "energy": 73.360156, "activity_lines": [ 80.673786, 82.152499, 86.401402, 89.088123 ] }, { "date": "2025-01-24", "close": 82.952855, "volume": 4707340, "typical_volume": 6528763.95, "trend": 91.209081, "fair_value": 88.578077, "relative_strength": -15.213338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.889353, "energy": 54.979743, "activity_lines": [ 81.327617, 82.09689, 85.695604, 88.537699 ] }, { "date": "2025-01-31", "close": 84.15101, "volume": 6311968, "typical_volume": 6575730.3, "trend": 90.97113, "fair_value": 88.396717, "relative_strength": -12.919665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.217768, "energy": 42.268372, "activity_lines": [ 82.373748, 82.257195, 85.178833, 88.08234 ] }, { "date": "2025-02-07", "close": 81.474488, "volume": 7846756, "typical_volume": 6585052.6, "trend": 90.547202, "fair_value": 88.159978, "relative_strength": -15.361935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.685798, "energy": 41.636123, "activity_lines": [ 82.366662, 81.988805, 84.479013, 87.469653 ] }, { "date": "2025-02-14", "close": 82.691967, "volume": 5928781, "typical_volume": 6575507.75, "trend": 90.248481, "fair_value": 87.925655, "relative_strength": -15.144762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.147186, "energy": 37.098743, "activity_lines": [ 82.649452, 82.058002, 83.975367, 86.962864 ] }, { "date": "2025-02-21", "close": 77.193985, "volume": 10198119, "typical_volume": 6816380.7, "trend": 89.665264, "fair_value": 87.629037, "relative_strength": -19.267449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.166234, "energy": 57.09509, "activity_lines": [ 80.827742, 81.17899, 83.035764, 86.120638 ] }, { "date": "2025-02-28", "close": 79.049192, "volume": 9340432, "typical_volume": 7041467.6, "trend": 89.230108, "fair_value": 87.435389, "relative_strength": -16.432549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.602708, "energy": 65.685609, "activity_lines": [ 79.946519, 80.762095, 82.365395, 85.435731 ] }, { "date": "2025-03-07", "close": 79.735231, "volume": 10330243, "typical_volume": 7251896.75, "trend": 88.815586, "fair_value": 87.276536, "relative_strength": -12.934365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.5012, "energy": 52.915411, "activity_lines": [ 79.55422, 80.538979, 81.854103, 84.823158 ] }, { "date": "2025-03-14", "close": 76.962084, "volume": 11478096, "typical_volume": 7604709.45, "trend": 88.232941, "fair_value": 87.037581, "relative_strength": -13.806431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.231071, "energy": 61.799207, "activity_lines": [ 78.531924, 79.84802, 81.177605, 84.058416 ] }, { "date": "2025-03-21", "close": 75.599667, "volume": 9814608, "typical_volume": 7842083.85, "trend": 87.556982, "fair_value": 86.783261, "relative_strength": -15.557513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.809373, "energy": 62.173574, "activity_lines": [ 77.356316, 78.959769, 80.469491, 83.243366 ] }, { "date": "2025-03-28", "close": 74.278809, "volume": 7717328, "typical_volume": 7507222.15, "trend": 86.712132, "fair_value": 86.492914, "relative_strength": -15.533199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.804702, "energy": 67.518038, "activity_lines": [ 76.213241, 77.886176, 79.728667, 82.38671 ] }, { "date": "2025-04-04", "close": 71.015514, "volume": 9325588, "typical_volume": 7539811.65, "trend": 85.789802, "fair_value": 86.239051, "relative_strength": -11.032508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.45392, "energy": 82.411028, "activity_lines": [ 74.176747, 76.3601, 78.745971, 81.374024 ] }, { "date": "2025-04-11", "close": 71.064075, "volume": 15132889, "typical_volume": 7876443.5, "trend": 84.850568, "fair_value": 85.97888, "relative_strength": -15.492855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.830589, "energy": 75.856052, "activity_lines": [ 72.692018, 75.059897, 77.824239, 80.423978 ] }, { "date": "2025-04-18", "close": 70.413359, "volume": 8075408, "typical_volume": 8000129.25, "trend": 83.9203, "fair_value": 85.719218, "relative_strength": -14.755812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.000297, "energy": 77.583936, "activity_lines": [ 71.568461, 73.879325, 76.918029, 79.492545 ] }, { "date": "2025-04-25", "close": 74.045717, "volume": 7114222, "typical_volume": 8033071.55, "trend": 83.018461, "fair_value": 85.501726, "relative_strength": -14.025139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.076218, "energy": 57.466889, "activity_lines": [ 72.092272, 73.560294, 76.44087, 78.855475 ] }, { "date": "2025-05-02", "close": 76.784554, "volume": 6885847, "typical_volume": 8031509.3, "trend": 82.35699, "fair_value": 85.296941, "relative_strength": -13.079054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.03044, "energy": 44.214906, "activity_lines": [ 73.632625, 73.896438, 76.279193, 78.453287 ] }, { "date": "2025-05-09", "close": 71.316592, "volume": 11047326, "typical_volume": 8103343.2, "trend": 81.443045, "fair_value": 84.999987, "relative_strength": -18.379904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.551287, "energy": 42.218304, "activity_lines": [ 73.183275, 73.245851, 75.631396, 77.741004 ] }, { "date": "2025-05-16", "close": 75.483121, "volume": 8777548, "typical_volume": 8389904.5, "trend": 80.608995, "fair_value": 84.748173, "relative_strength": -17.389507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.957166, "energy": 24.250567, "activity_lines": [ 74.102695, 73.493408, 75.435315, 77.356492 ] }, { "date": "2025-05-23", "close": 72.841406, "volume": 8007719, "typical_volume": 8568628.4, "trend": 79.784668, "fair_value": 84.456429, "relative_strength": -17.692229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.81131, "energy": 25.784608, "activity_lines": [ 73.846941, 73.337963, 75.017415, 76.855358 ] }, { "date": "2025-05-30", "close": 74.356507, "volume": 6729896, "typical_volume": 8566184.4, "trend": 79.091633, "fair_value": 84.176622, "relative_strength": -16.922482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.907797, "energy": 26.235146, "activity_lines": [ 73.934351, 73.532914, 74.776639, 76.505154 ] }, { "date": "2025-06-06", "close": 74.686721, "volume": 6063476, "typical_volume": 8541679.5, "trend": 78.622797, "fair_value": 83.942698, "relative_strength": -17.351352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.412928, "energy": 19.708342, "activity_lines": [ 74.111112, 73.810505, 74.587586, 76.220966 ] }, { "date": "2025-06-13", "close": 73.900034, "volume": 6363773, "typical_volume": 8624501.15, "trend": 78.324579, "fair_value": 83.798394, "relative_strength": -17.460486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.448889, "energy": 20.848713, "activity_lines": [ 74.165501, 73.937647, 74.358557, 75.916271 ] }, { "date": "2025-06-20", "close": 71.957597, "volume": 7305769, "typical_volume": 8674191.2, "trend": 77.811898, "fair_value": 83.562187, "relative_strength": -18.98403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.666723, "energy": 28.610968, "activity_lines": [ 73.40018, 73.659172, 73.987642, 75.505498 ] }, { "date": "2025-06-27", "close": 72.60208, "volume": 8375222, "typical_volume": 8700614.5, "trend": 77.303068, "fair_value": 83.342462, "relative_strength": -20.472637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.875304, "energy": 28.481461, "activity_lines": [ 73.084723, 73.48163, 73.736171, 75.169381 ] }, { "date": "2025-07-04", "close": 74.535532, "volume": 8040223, "typical_volume": 8806186.6, "trend": 76.93691, "fair_value": 83.150526, "relative_strength": -19.220067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.289291, "energy": 25.141767, "activity_lines": [ 73.429704, 73.61583, 73.711087, 74.99083 ] }, { "date": "2025-07-11", "close": 74.164465, "volume": 6015675, "typical_volume": 8597064.4, "trend": 76.607112, "fair_value": 82.95966, "relative_strength": -18.857292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.442889, "energy": 24.012867, "activity_lines": [ 73.639061, 73.673657, 73.689504, 74.811963 ] }, { "date": "2025-07-18", "close": 74.21329, "volume": 6511352, "typical_volume": 8455610.4, "trend": 76.319336, "fair_value": 82.733029, "relative_strength": -18.775125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.162224, "energy": 11.916158, "activity_lines": [ 73.899511, 73.788, 73.686997, 74.657523 ] }, { "date": "2025-07-25", "close": 74.828479, "volume": 9954949, "typical_volume": 8436845.7, "trend": 76.089106, "fair_value": 82.500058, "relative_strength": -18.695915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.272924, "energy": 10.303413, "activity_lines": [ 74.34414, 73.961528, 73.766107, 74.561339 ] }, { "date": "2025-08-01", "close": 67.846571, "volume": 10165014, "typical_volume": 8371191.6, "trend": 75.692818, "fair_value": 82.206878, "relative_strength": -23.790297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.929904, "energy": 38.534276, "activity_lines": [ 72.270074, 72.87752, 73.20364, 74.029562 ] }, { "date": "2025-08-08", "close": 62.065746, "volume": 17041891, "typical_volume": 8732555.75, "trend": 75.141197, "fair_value": 81.890256, "relative_strength": -31.258156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.768682, "energy": 74.538895, "activity_lines": [ 68.5861, 70.833269, 72.134025, 73.150396 ] }, { "date": "2025-08-15", "close": 64.272615, "volume": 14840599, "typical_volume": 9088719.3, "trend": 74.549442, "fair_value": 81.616793, "relative_strength": -28.804953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.205423, "energy": 79.628917, "activity_lines": [ 66.469068, 69.413735, 71.339035, 72.449197 ] }, { "date": "2025-08-22", "close": 66.381835, "volume": 8818884, "typical_volume": 9063384.1, "trend": 73.997075, "fair_value": 81.386148, "relative_strength": -25.973276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.912601, "energy": 78.16029, "activity_lines": [ 65.714566, 68.567043, 70.792572, 71.922255 ] }, { "date": "2025-08-29", "close": 65.922884, "volume": 8454949, "typical_volume": 8729487.1, "trend": 73.389471, "fair_value": 81.18927, "relative_strength": -25.666055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.656133, "energy": 76.927014, "activity_lines": [ 65.329178, 67.7736, 70.224464, 71.401339 ] }, { "date": "2025-09-05", "close": 64.477678, "volume": 7913156, "typical_volume": 8721374.5, "trend": 72.82291, "fair_value": 80.944868, "relative_strength": -26.666912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.415284, "energy": 68.190211, "activity_lines": [ 65.05576, 66.827115, 69.5432, 70.826385 ] }, { "date": "2025-09-12", "close": 64.077317, "volume": 9715821, "typical_volume": 8851454.45, "trend": 72.202422, "fair_value": 80.767355, "relative_strength": -27.41419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.596793, "energy": 52.075567, "activity_lines": [ 64.873482, 65.955552, 68.852071, 70.262153 ] }, { "date": "2025-09-19", "close": 62.036451, "volume": 17244494, "typical_volume": 9369386.8, "trend": 71.697171, "fair_value": 80.604722, "relative_strength": -29.764551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.530471, "energy": 56.337229, "activity_lines": [ 63.876811, 64.903073, 68.014042, 69.606284 ] }, { "date": "2025-09-26", "close": 59.292513, "volume": 9877304, "typical_volume": 9310885.7, "trend": 71.038615, "fair_value": 80.458676, "relative_strength": -31.798736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.921684, "energy": 71.027062, "activity_lines": [ 62.114571, 63.572205, 66.984915, 68.805984 ] }, { "date": "2025-10-03", "close": 61.116602, "volume": 10477428, "typical_volume": 9395879.7, "trend": 70.417994, "fair_value": 80.337819, "relative_strength": -29.659694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.638588, "energy": 72.260172, "activity_lines": [ 61.432982, 62.844276, 66.186768, 68.165854 ] }, { "date": "2025-10-10", "close": 58.53158, "volume": 12073021, "typical_volume": 9599144.8, "trend": 69.803644, "fair_value": 80.204967, "relative_strength": -30.107671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.935764, "energy": 81.579295, "activity_lines": [ 60.210138, 61.895651, 65.210841, 67.398988 ] }, { "date": "2025-10-17", "close": 62.659752, "volume": 9198219, "typical_volume": 9722560.95, "trend": 69.372313, "fair_value": 80.061738, "relative_strength": -25.569215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.330843, "energy": 59.642128, "activity_lines": [ 60.759758, 61.866965, 64.696215, 66.938092 ] }, { "date": "2025-10-24", "close": 64.782812, "volume": 9607572, "typical_volume": 9899765.75, "trend": 69.05578, "fair_value": 79.916247, "relative_strength": -23.640647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.082625, "energy": 41.89404, "activity_lines": [ 62.111568, 62.213491, 64.439484, 66.641995 ] }, { "date": "2025-10-31", "close": 61.893092, "volume": 11558687, "typical_volume": 10159511.45, "trend": 68.751699, "fair_value": 79.763701, "relative_strength": -26.684531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.201097, "energy": 35.538012, "activity_lines": [ 62.317048, 62.025336, 63.954703, 66.179886 ] }, { "date": "2025-11-07", "close": 60.939681, "volume": 16505133, "typical_volume": 10619479.65, "trend": 68.414219, "fair_value": 79.571969, "relative_strength": -25.937939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.887091, "energy": 33.701608, "activity_lines": [ 62.031353, 61.745447, 63.436297, 65.675885 ] }, { "date": "2025-11-14", "close": 64.753325, "volume": 12473429, "typical_volume": 10824390.0, "trend": 68.225552, "fair_value": 79.417832, "relative_strength": -20.834771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.659965, "energy": 23.032545, "activity_lines": [ 63.028667, 62.249552, 63.333562, 65.439698 ] }, { "date": "2025-11-21", "close": 66.296475, "volume": 11907435, "typical_volume": 11017750.6, "trend": 67.967244, "fair_value": 79.255631, "relative_strength": -16.732343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.93531, "energy": 15.905173, "activity_lines": [ 64.125581, 63.029218, 63.415168, 65.315242 ] }, { "date": "2025-11-28", "close": 68.291758, "volume": 8814510, "typical_volume": 11157692.35, "trend": 67.68415, "fair_value": 79.06799, "relative_strength": -16.651438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.933496, "energy": 15.87409, "activity_lines": [ 65.645141, 64.131315, 63.726034, 65.336178 ] }, { "date": "2025-12-05", "close": 66.031093, "volume": 9000106, "typical_volume": 11282130.05, "trend": 67.507967, "fair_value": 78.86997, "relative_strength": -19.082428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.985405, "energy": 21.880323, "activity_lines": [ 66.177217, 64.708648, 63.849565, 65.229529 ] }, { "date": "2025-12-12", "close": 62.178132, "volume": 14222268, "typical_volume": 11495496.0, "trend": 67.064467, "fair_value": 78.67129, "relative_strength": -22.745564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.826576, "energy": 19.044045, "activity_lines": [ 65.149105, 64.462923, 63.645109, 64.885669 ] }, { "date": "2025-12-19", "close": 65.038366, "volume": 15974034, "typical_volume": 11785947.0, "trend": 66.804366, "fair_value": 78.486369, "relative_strength": -18.678745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.952739, "energy": 11.062656, "activity_lines": [ 64.991842, 64.717941, 63.773297, 64.754953 ] }, { "date": "2025-12-26", "close": 66.719455, "volume": 5129177, "typical_volume": 11190311.3, "trend": 66.549798, "fair_value": 78.30204, "relative_strength": -17.177764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.600173, "energy": 4.4658, "activity_lines": [ 65.375939, 65.160306, 64.074961, 64.749475 ] }, { "date": "2026-01-02", "close": 67.273225, "volume": 5200809, "typical_volume": 10708321.8, "trend": 66.302681, "fair_value": 78.091081, "relative_strength": -15.088575, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.373538, "energy": 5.882733, "activity_lines": [ 65.916427, 65.629543, 64.407204, 64.796147 ] }, { "date": "2026-01-09", "close": 68.331322, "volume": 8191947, "typical_volume": 10676974.95, "trend": 66.117057, "fair_value": 77.850536, "relative_strength": -14.561164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.776397, "energy": 30.527894, "activity_lines": [ 66.877516, 66.245882, 64.82593, 64.927028 ] }, { "date": "2026-01-16", "close": 70.882622, "volume": 7421175, "typical_volume": 10625286.25, "trend": 66.081225, "fair_value": 77.648995, "relative_strength": -10.5189, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.86229, "energy": 57.560554, "activity_lines": [ 68.53569, 67.209034, 65.478353, 65.234483 ] }, { "date": "2026-01-23", "close": 72.41538, "volume": 6923812, "typical_volume": 10575819.05, "trend": 66.075002, "fair_value": 77.460257, "relative_strength": -7.750928, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.904896, "energy": 66.978538, "activity_lines": [ 70.124484, 68.270089, 66.253136, 65.643138 ] }, { "date": "2026-01-30", "close": 69.033424, "volume": 8794980, "typical_volume": 10529777.0, "trend": 65.891598, "fair_value": 77.2412, "relative_strength": -11.78626, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.136275, "energy": 58.266253, "activity_lines": [ 70.094158, 68.576933, 66.668029, 65.834004 ] }, { "date": "2026-02-06", "close": 73.987692, "volume": 8580441, "typical_volume": 10096574.35, "trend": 65.885706, "fair_value": 77.161956, "relative_strength": -4.783781, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.911916, "energy": 76.980434, "activity_lines": [ 71.560991, 69.73479, 67.531157, 66.356333 ] }, { "date": "2026-02-13", "close": 82.076697, "volume": 13618051, "typical_volume": 10283611.7, "trend": 66.147819, "fair_value": 77.124757, "relative_strength": 7.308953, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.279579, "energy": 90.102951, "activity_lines": [ 75.276527, 72.259813, 69.107755, 67.400913 ] }, { "date": "2026-02-20", "close": 80.484607, "volume": 7002739, "typical_volume": 10109877.25, "trend": 66.336357, "fair_value": 77.093114, "relative_strength": 4.29541, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.468916, "energy": 90.236289, "activity_lines": [ 77.545008, 74.203627, 70.424229, 68.325867 ] }, { "date": "2026-02-27", "close": 81.315263, "volume": 7180516, "typical_volume": 9865252.0, "trend": 66.785313, "fair_value": 77.066912, "relative_strength": 6.193217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.879293, "energy": 90.725655, "activity_lines": [ 79.450243, 75.965624, 71.727585, 69.292248 ] }, { "date": "2026-03-06", "close": 72.949373, "volume": 9592236, "typical_volume": 9884952.85, "trend": 67.148101, "fair_value": 77.040439, "relative_strength": -2.272181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.836578, "energy": 74.272107, "activity_lines": [ 77.973522, 75.910607, 72.125696, 69.68993 ] }, { "date": "2026-03-13", "close": 68.835649, "volume": 10641144, "typical_volume": 9936631.45, "trend": 67.300202, "fair_value": 76.998571, "relative_strength": -5.816859, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.770499, "energy": 36.160957, "activity_lines": [ 74.864496, 74.994368, 72.083026, 69.798804 ] }, { "date": "2026-03-20", "close": 66.274461, "volume": 9790706, "typical_volume": 9848232.4, "trend": 67.296623, "fair_value": 76.926698, "relative_strength": -7.119682, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.791211, "energy": 18.526411, "activity_lines": [ 71.24521, 73.584051, 71.777133, 69.732627 ] }, { "date": "2026-03-27", "close": 70.641691, "volume": 8625422, "typical_volume": 9454246.85, "trend": 67.453916, "fair_value": 76.837494, "relative_strength": 1.684629, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.299293, "energy": 27.463002, "activity_lines": [ 70.13515, 73.005174, 71.866304, 69.948438 ] }, { "date": "2026-04-03", "close": 72.054326, "volume": 5855414, "typical_volume": 9123346.1, "trend": 67.706471, "fair_value": 76.760351, "relative_strength": 0.851533, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.166606, "energy": 24.626657, "activity_lines": [ 70.152163, 72.68752, 72.043811, 70.245238 ] }, { "date": "2026-04-10", "close": 72.143859, "volume": 7415541, "typical_volume": 8898751.4, "trend": 67.975356, "fair_value": 76.664861, "relative_strength": -2.043062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.43497, "energy": 18.140227, "activity_lines": [ 70.816416, 72.392709, 72.195079, 70.531521 ] }, { "date": "2026-04-17", "close": 75.486432, "volume": 8376662, "typical_volume": 8876859.0, "trend": 68.423689, "fair_value": 76.58066, "relative_strength": -1.425464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.308741, "energy": 20.411502, "activity_lines": [ 72.648561, 72.649085, 72.636842, 71.016107 ] }, { "date": "2026-04-24", "close": 70.771017, "volume": 5486161, "typical_volume": 8701161.75, "trend": 68.806305, "fair_value": 76.462814, "relative_strength": -7.466308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.158422, "energy": 15.831498, "activity_lines": [ 72.465516, 72.020864, 72.595257, 71.167547 ] }, { "date": "2026-05-01", "close": 70.442728, "volume": 7009618, "typical_volume": 8340529.25, "trend": 69.117176, "fair_value": 76.345869, "relative_strength": -8.105067, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.878454, "energy": 12.63643, "activity_lines": [ 71.87327, 71.538511, 72.499836, 71.273123 ] }, { "date": "2026-05-08", "close": 80.629616, "volume": 14099779, "typical_volume": 8246816.5, "trend": 69.853777, "fair_value": 76.372559, "relative_strength": 3.109229, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.77364, "energy": 34.794709, "activity_lines": [ 74.689918, 73.0909, 73.33524, 72.015861 ] }, { "date": "2026-05-15", "close": 72.720851, "volume": 8269437, "typical_volume": 8403829.5, "trend": 70.189147, "fair_value": 76.345487, "relative_strength": -6.689888, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 32.243348, "energy": 21.603666, "activity_lines": [ 74.298625, 73.217797, 73.343183, 72.200834 ] }, { "date": "2026-05-22", "close": 74.889544, "volume": 9879181, "typical_volume": 8637748.1, "trend": 70.526039, "fair_value": 76.364264, "relative_strength": -4.27327, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.268513, "energy": 30.061824, "activity_lines": [ 74.591763, 73.743157, 73.529091, 72.504085 ] }, { "date": "2026-05-29", "close": 75.65555, "volume": 11544162, "typical_volume": 8805358.85, "trend": 70.984787, "fair_value": 76.377401, "relative_strength": -4.195302, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.020128, "energy": 36.63294, "activity_lines": [ 75.180029, 74.29772, 73.751684, 72.835021 ] }, { "date": "2026-06-05", "close": 72.631317, "volume": 11188656, "typical_volume": 8993732.9, "trend": 71.374508, "fair_value": 76.381819, "relative_strength": -5.182057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.294485, "energy": 18.940493, "activity_lines": [ 74.434582, 74.131858, 73.651377, 72.941249 ] }, { "date": "2026-06-12", "close": 77.864035, "volume": 9306787, "typical_volume": 9112881.65, "trend": 71.811532, "fair_value": 76.407344, "relative_strength": 1.4536, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.876803, "energy": 28.400808, "activity_lines": [ 75.287469, 74.881223, 74.041097, 73.359928 ] }, { "date": "2026-06-19", "close": 76.72, "volume": 7802698, "typical_volume": 9063267.55, "trend": 72.158983, "fair_value": 76.450766, "relative_strength": -0.59478, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.163285, "energy": 29.992379, "activity_lines": [ 75.943382, 75.316952, 74.295915, 73.676604 ] }, { "date": "2026-06-26", "close": 76.35, "volume": 9480583, "typical_volume": 9108274.65, "trend": 72.427591, "fair_value": 76.466145, "relative_strength": 1.611335, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.782597, "energy": 27.810827, "activity_lines": [ 76.209353, 75.602204, 74.478893, 73.946992 ] }, { "date": "2026-07-03", "close": 83.83, "volume": 9596998, "typical_volume": 8907222.0, "trend": 73.020888, "fair_value": 76.535429, "relative_strength": 9.363153, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.758134, "energy": 58.890133, "activity_lines": [ 78.871292, 77.231756, 75.363002, 74.682631 ] }, { "date": "2026-07-10", "close": 77.53, "volume": 10726005, "typical_volume": 9093385.3, "trend": 73.532617, "fair_value": 76.555335, "relative_strength": 0.109944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.811465, "energy": 46.82284, "activity_lines": [ 78.888269, 77.478417, 75.638763, 74.973541 ] }, { "date": "2026-07-17", "close": 78.2, "volume": 8315091, "typical_volume": 9150114.05, "trend": 73.971338, "fair_value": 76.556306, "relative_strength": 2.835759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.181954, "energy": 41.214594, "activity_lines": [ 78.802, 77.718037, 75.992402, 75.274663 ] }, { "date": "2026-07-24", "close": 75.94, "volume": 8985158, "typical_volume": 9119760.15, "trend": 74.278689, "fair_value": 76.535108, "relative_strength": 0.755661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.389891, "energy": 29.325526, "activity_lines": [ 77.94, 77.590922, 76.145638, 75.401673 ] }, { "date": "2026-07-31", "close": 79.22, "volume": 8389590, "typical_volume": 9007182.45, "trend": 74.676915, "fair_value": 76.563464, "relative_strength": 4.051922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.557981, "energy": 24.087073, "activity_lines": [ 78.223333, 78.001642, 76.597014, 75.720468 ] }, { "date": "2026-08-07", "close": 85.89, "volume": 10922028, "typical_volume": 9063748.55, "trend": 75.262204, "fair_value": 76.731244, "relative_strength": 8.727586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.631381, "energy": 41.206834, "activity_lines": [ 80.538667, 79.546352, 77.634179, 76.443892 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }