{ "ticker": { "uuid": "739cacdc-bed4-4cc7-ac1b-7f505701250b", "symbol": "TQR", "name": "TQR Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.158, "architecture_energy": 80.707, "architecture_maturity": 32.623, "architecture_confidence": 68.781, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.52, "rotation_up": 84.08, "upward_expansion": 93.84, "deceleration": 44.59, "rotation_down": 10.68, "downward_expansion": 15.84 }, "activity_lines": [ 5.793333, 5.662727, 5.459667, 5.343652 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 6.0, "trend_reference": 5.182279, "distance_from_trend": 0.157792, "trend_direction": "Improving", "fair_value": 5.366998, "distance_from_fair_value": 0.117943, "fair_value_direction": "Improving", "relative_strength": 1.821522, "relative_strength_direction": "Improving", "price_momentum": 0.271041, "excess_performance": 0.078716, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.157792, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045064, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.117943, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.197833, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.018215, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.128261, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.271041, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.473978, "read": "Demand-led" } ], "volume": { "latest": 230300, "relative_activity": 1.539696, "balance": 3.473978, "dry_up": 1.147752, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.035513, "annualized_volatility": 0.195496, "from_high_reference": -0.016393, "from_low_reference": 0.330536 }, "levels": { "trend_reference": 5.182279, "fair_value_reference": 5.366998, "structural_low": 4.586217, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.028037, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.006032, "regime_survival": 0.777778, "best_return": 0.066946, "worst_return": -0.213235, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.061198, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.13603, "regime_survival": 0.333333, "best_return": 0.025105, "worst_return": -0.360294, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.221659, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.221136, "regime_survival": 0.0, "best_return": -0.03763, "worst_return": -0.405688, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.143593, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.24901, "regime_survival": 0.5, "best_return": 0.17703, "worst_return": -0.464215, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-06-14", "tenure": "Established", "return": -0.079411, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": 0.007634, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-09-20", "tenure": "Developing", "return": 0.046808, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": -0.078571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": -0.078125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-05-23", "tenure": "Established", "return": -0.125626, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-25", "tenure": "Developing", "return": 0.049505, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-11-28", "tenure": "Established", "return": 0.001651, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": -0.012, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": 0.048387, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": 0.066667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": -0.067925, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.058468, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.132075, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.458871, "volume": 3353500, "typical_volume": 543820.0, "trend": 8.644177, "fair_value": 10.918425, "relative_strength": -25.13455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.497863, "energy": 88.553134, "activity_lines": [ 6.417992, 6.750227, 7.51238, 8.069368 ] }, { "date": "2023-08-25", "close": 6.733673, "volume": 1425500, "typical_volume": 600005.0, "trend": 8.556709, "fair_value": 10.886722, "relative_strength": -23.510081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.826017, "energy": 70.200626, "activity_lines": [ 6.490516, 6.680527, 7.365108, 7.94611 ] }, { "date": "2023-09-01", "close": 6.775497, "volume": 568500, "typical_volume": 564365.0, "trend": 8.467968, "fair_value": 10.85581, "relative_strength": -22.579211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.472501, "energy": 64.592454, "activity_lines": [ 6.585914, 6.649111, 7.236473, 7.831193 ] }, { "date": "2023-09-08", "close": 6.81732, "volume": 235500, "typical_volume": 519460.0, "trend": 8.383288, "fair_value": 10.825672, "relative_strength": -20.882718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.050941, "energy": 53.917582, "activity_lines": [ 6.695946, 6.653732, 7.132505, 7.724699 ] }, { "date": "2023-09-15", "close": 7.068264, "volume": 455200, "typical_volume": 521430.0, "trend": 8.314971, "fair_value": 10.79784, "relative_strength": -17.21235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.459651, "energy": 39.488862, "activity_lines": [ 6.857554, 6.715301, 7.071753, 7.639859 ] }, { "date": "2023-09-22", "close": 6.859144, "volume": 1238700, "typical_volume": 575145.0, "trend": 8.239683, "fair_value": 10.768879, "relative_strength": -18.132881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.894426, "energy": 33.232862, "activity_lines": [ 6.887027, 6.742632, 7.004924, 7.545935 ] }, { "date": "2023-09-29", "close": 6.81732, "volume": 106700, "typical_volume": 535295.0, "trend": 8.160335, "fair_value": 10.740035, "relative_strength": -15.34266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.244032, "energy": 31.86756, "activity_lines": [ 6.875874, 6.766974, 6.949724, 7.454169 ] }, { "date": "2023-10-06", "close": 6.6082, "volume": 227300, "typical_volume": 519720.0, "trend": 8.071351, "fair_value": 10.710094, "relative_strength": -15.694088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.931907, "energy": 36.10411, "activity_lines": [ 6.789437, 6.754209, 6.883803, 7.354032 ] }, { "date": "2023-10-13", "close": 6.6082, "volume": 83700, "typical_volume": 516870.0, "trend": 7.975493, "fair_value": 10.680584, "relative_strength": -16.05803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.878959, "energy": 43.16177, "activity_lines": [ 6.714154, 6.744675, 6.826904, 7.259635 ] }, { "date": "2023-10-20", "close": 6.273608, "volume": 98600, "typical_volume": 515945.0, "trend": 7.868483, "fair_value": 10.649106, "relative_strength": -16.999636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.84724, "energy": 52.984555, "activity_lines": [ 6.541282, 6.669362, 6.746772, 7.149836 ] }, { "date": "2023-10-27", "close": 5.939015, "volume": 314100, "typical_volume": 525620.0, "trend": 7.736694, "fair_value": 10.615701, "relative_strength": -20.400479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.127891, "energy": 59.091674, "activity_lines": [ 6.309855, 6.530635, 6.644999, 7.025354 ] }, { "date": "2023-11-03", "close": 6.106312, "volume": 74600, "typical_volume": 523230.0, "trend": 7.613206, "fair_value": 10.583945, "relative_strength": -19.571783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.797967, "energy": 68.533714, "activity_lines": [ 6.195536, 6.431779, 6.570979, 6.920168 ] }, { "date": "2023-11-10", "close": 5.855368, "volume": 151900, "typical_volume": 527650.0, "trend": 7.437749, "fair_value": 10.550878, "relative_strength": -20.773644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.781245, "energy": 79.853572, "activity_lines": [ 6.04497, 6.298702, 6.484082, 6.806759 ] }, { "date": "2023-11-17", "close": 5.688071, "volume": 1216400, "typical_volume": 570675.0, "trend": 7.264892, "fair_value": 10.517108, "relative_strength": -23.893874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.582858, "energy": 79.177238, "activity_lines": [ 5.888827, 6.151938, 6.39308, 6.693877 ] }, { "date": "2023-11-24", "close": 5.729895, "volume": 75600, "typical_volume": 569290.0, "trend": 7.123406, "fair_value": 10.484093, "relative_strength": -21.780518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.293536, "energy": 80.064996, "activity_lines": [ 5.807967, 6.03331, 6.314404, 6.594845 ] }, { "date": "2023-12-01", "close": 5.688071, "volume": 195700, "typical_volume": 569810.0, "trend": 6.975076, "fair_value": 10.451244, "relative_strength": -20.844868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.548426, "energy": 77.37756, "activity_lines": [ 5.749413, 5.931411, 6.239109, 6.502242 ] }, { "date": "2023-12-08", "close": 5.646247, "volume": 214300, "typical_volume": 552215.0, "trend": 6.871681, "fair_value": 10.418557, "relative_strength": -20.889203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.420496, "energy": 70.88568, "activity_lines": [ 5.693648, 5.8432, 6.166616, 6.416512 ] }, { "date": "2023-12-15", "close": 5.353478, "volume": 158100, "typical_volume": 550180.0, "trend": 6.766703, "fair_value": 10.384333, "relative_strength": -24.938016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.482826, "energy": 80.358889, "activity_lines": [ 5.570963, 5.723051, 6.072057, 6.318563 ] }, { "date": "2023-12-22", "close": 5.771719, "volume": 243800, "typical_volume": 539740.0, "trend": 6.678392, "fair_value": 10.353376, "relative_strength": -19.406413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.856966, "energy": 57.212019, "activity_lines": [ 5.621152, 5.701759, 6.024151, 6.25437 ] }, { "date": "2023-12-29", "close": 5.646247, "volume": 137200, "typical_volume": 528745.0, "trend": 6.585898, "fair_value": 10.321995, "relative_strength": -21.276415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.45069, "energy": 53.251703, "activity_lines": [ 5.623941, 5.672862, 5.966984, 6.18778 ] }, { "date": "2024-01-05", "close": 6.18996, "volume": 481200, "typical_volume": 385130.0, "trend": 6.511528, "fair_value": 10.294631, "relative_strength": -14.033334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.567476, "energy": 33.396359, "activity_lines": [ 5.813543, 5.754229, 5.963911, 6.162236 ] }, { "date": "2024-01-12", "close": 5.98084, "volume": 59900, "typical_volume": 316850.0, "trend": 6.430187, "fair_value": 10.26625, "relative_strength": -15.645468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.723754, "energy": 22.221781, "activity_lines": [ 5.89998, 5.793011, 5.942202, 6.127998 ] }, { "date": "2024-01-19", "close": 6.022664, "volume": 1100000, "typical_volume": 343425.0, "trend": 6.352966, "fair_value": 10.238515, "relative_strength": -12.756551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.470714, "energy": 21.300728, "activity_lines": [ 5.978052, 5.84168, 5.928062, 6.101706 ] }, { "date": "2024-01-26", "close": 6.106312, "volume": 205900, "typical_volume": 341945.0, "trend": 6.308511, "fair_value": 10.211682, "relative_strength": -10.235246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.747418, "energy": 21.89645, "activity_lines": [ 6.039394, 5.902515, 5.925472, 6.085793 ] }, { "date": "2024-02-02", "close": 6.18996, "volume": 75100, "typical_volume": 322940.0, "trend": 6.272294, "fair_value": 10.185735, "relative_strength": -9.66239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.822886, "energy": 13.377109, "activity_lines": [ 6.106312, 5.970954, 5.934236, 6.078145 ] }, { "date": "2024-02-09", "close": 6.106312, "volume": 73000, "typical_volume": 264655.0, "trend": 6.23874, "fair_value": 10.159585, "relative_strength": -10.734275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.276097, "energy": 14.558679, "activity_lines": [ 6.1091, 6.01582, 5.939215, 6.067436 ] }, { "date": "2024-02-16", "close": 6.022664, "volume": 47800, "typical_volume": 261710.0, "trend": 6.210574, "fair_value": 10.100168, "relative_strength": -11.417182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.820946, "energy": 13.169239, "activity_lines": [ 6.089582, 6.037873, 5.939812, 6.053496 ] }, { "date": "2024-02-23", "close": 6.064487, "volume": 100600, "typical_volume": 255375.0, "trend": 6.186526, "fair_value": 10.05191, "relative_strength": -11.126354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.586277, "energy": 10.734275, "activity_lines": [ 6.081217, 6.060686, 5.948177, 6.044071 ] }, { "date": "2024-03-01", "close": 5.939015, "volume": 163600, "typical_volume": 259370.0, "trend": 6.173286, "fair_value": 10.002353, "relative_strength": -10.523016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.169477, "energy": 11.577765, "activity_lines": [ 6.02824, 6.047758, 5.947181, 6.028102 ] }, { "date": "2024-03-08", "close": 5.897192, "volume": 77600, "typical_volume": 258320.0, "trend": 6.165464, "fair_value": 9.947577, "relative_strength": -11.830562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.91701, "energy": 16.250536, "activity_lines": [ 5.972475, 6.024185, 5.945389, 6.01029 ] }, { "date": "2024-03-15", "close": 6.259614, "volume": 157600, "typical_volume": 250495.0, "trend": 6.158822, "fair_value": 9.887128, "relative_strength": -5.804681, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.104146, "energy": 6.872327, "activity_lines": [ 6.057035, 6.061943, 5.979905, 6.016364 ] }, { "date": "2024-03-22", "close": 6.216444, "volume": 126900, "typical_volume": 253110.0, "trend": 6.141581, "fair_value": 9.820953, "relative_strength": -5.563923, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.825548, "energy": 6.857357, "activity_lines": [ 6.116985, 6.090587, 6.008784, 6.020082 ] }, { "date": "2024-03-29", "close": 6.043766, "volume": 81900, "typical_volume": 249610.0, "trend": 6.11719, "fair_value": 9.754166, "relative_strength": -7.321871, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.699678, "energy": 6.911922, "activity_lines": [ 6.106456, 6.08355, 6.020692, 6.013771 ] }, { "date": "2024-04-05", "close": 6.043766, "volume": 52600, "typical_volume": 191420.0, "trend": 6.091405, "fair_value": 9.691838, "relative_strength": -6.46835, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.095289, "energy": 15.675777, "activity_lines": [ 6.09731, 6.07613, 6.031703, 6.009034 ] }, { "date": "2024-04-12", "close": 5.957427, "volume": 117400, "typical_volume": 193510.0, "trend": 6.054377, "fair_value": 9.625984, "relative_strength": -8.156979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.864457, "energy": 8.573435, "activity_lines": [ 6.0524, 6.054149, 6.032798, 6.00039 ] }, { "date": "2024-04-19", "close": 6.000596, "volume": 83800, "typical_volume": 187915.0, "trend": 6.025759, "fair_value": 9.564371, "relative_strength": -2.02294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.503764, "energy": 5.030376, "activity_lines": [ 6.017864, 6.044245, 6.03692, 5.99692 ] }, { "date": "2024-04-26", "close": 6.000596, "volume": 113500, "typical_volume": 182875.0, "trend": 5.998535, "fair_value": 9.505234, "relative_strength": -3.175343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.680759, "energy": 8.588471, "activity_lines": [ 6.000596, 6.036263, 6.039555, 5.995297 ] }, { "date": "2024-05-03", "close": 6.000596, "volume": 18200, "typical_volume": 175880.0, "trend": 5.978281, "fair_value": 9.447584, "relative_strength": -2.966937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.546268, "energy": 10.236465, "activity_lines": [ 5.997718, 6.028682, 6.040502, 5.99543 ] }, { "date": "2024-05-10", "close": 6.000596, "volume": 59900, "typical_volume": 166685.0, "trend": 5.958028, "fair_value": 9.392907, "relative_strength": -2.597024, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 15.150401, "energy": 8.728505, "activity_lines": [ 5.997718, 6.022263, 6.038367, 5.99687 ] }, { "date": "2024-05-17", "close": 6.043766, "volume": 267000, "typical_volume": 173175.0, "trend": 5.950367, "fair_value": 9.339001, "relative_strength": -2.140736, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.038979, "energy": 7.850317, "activity_lines": [ 6.014986, 6.022573, 6.039254, 6.002401 ] }, { "date": "2024-05-24", "close": 6.000596, "volume": 216700, "typical_volume": 159950.0, "trend": 5.952419, "fair_value": 9.276397, "relative_strength": -1.073885, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.001486, "energy": 7.017806, "activity_lines": [ 6.012108, 6.01237, 6.034137, 6.005642 ] }, { "date": "2024-05-31", "close": 5.784747, "volume": 399100, "typical_volume": 176910.0, "trend": 5.9417, "fair_value": 9.215877, "relative_strength": -2.793643, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.243355, "energy": 19.436825, "activity_lines": [ 5.93728, 5.96763, 6.009364, 5.994824 ] }, { "date": "2024-06-07", "close": 5.827918, "volume": 134000, "typical_volume": 128610.0, "trend": 5.940785, "fair_value": 9.159101, "relative_strength": -0.668641, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.522315, "energy": 29.153481, "activity_lines": [ 5.891233, 5.938589, 5.989637, 5.987483 ] }, { "date": "2024-06-14", "close": 5.698408, "volume": 144300, "typical_volume": 125530.0, "trend": 5.94113, "fair_value": 9.102982, "relative_strength": -0.478283, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -39.801878, "energy": 51.191053, "activity_lines": [ 5.813527, 5.889925, 5.958502, 5.971846 ] }, { "date": "2024-06-21", "close": 5.655238, "volume": 180800, "typical_volume": 130815.0, "trend": 5.938641, "fair_value": 9.051541, "relative_strength": -0.693467, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.266771, "energy": 60.190879, "activity_lines": [ 5.741578, 5.839691, 5.925199, 5.953401 ] }, { "date": "2024-06-28", "close": 5.741578, "volume": 77400, "typical_volume": 131035.0, "trend": 5.940425, "fair_value": 9.00313, "relative_strength": 1.485206, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.779277, "energy": 52.839942, "activity_lines": [ 5.72431, 5.810649, 5.902665, 5.940688 ] }, { "date": "2024-07-05", "close": 5.698408, "volume": 75000, "typical_volume": 132395.0, "trend": 5.942164, "fair_value": 8.959397, "relative_strength": 0.113786, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.272014, "energy": 58.397832, "activity_lines": [ 5.70992, 5.778468, 5.877756, 5.925074 ] }, { "date": "2024-07-12", "close": 5.871087, "volume": 70800, "typical_volume": 130905.0, "trend": 5.959417, "fair_value": 8.917761, "relative_strength": 1.720468, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.176612, "energy": 32.62849, "activity_lines": [ 5.758846, 5.783178, 5.870837, 5.920488 ] }, { "date": "2024-07-19", "close": 5.568899, "volume": 147700, "typical_volume": 130110.0, "trend": 5.952657, "fair_value": 8.878648, "relative_strength": -2.309702, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.03229, "energy": 36.814387, "activity_lines": [ 5.704164, 5.735299, 5.836059, 5.895293 ] }, { "date": "2024-07-26", "close": 4.878182, "volume": 211400, "typical_volume": 136800.0, "trend": 5.927054, "fair_value": 8.840061, "relative_strength": -13.52063, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.503982, "energy": 73.803981, "activity_lines": [ 5.427877, 5.569684, 5.737261, 5.825972 ] }, { "date": "2024-08-02", "close": 5.094032, "volume": 55400, "typical_volume": 131690.0, "trend": 5.890524, "fair_value": 8.799885, "relative_strength": -9.993247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.70806, "energy": 79.22448, "activity_lines": [ 5.275344, 5.464506, 5.663872, 5.772229 ] }, { "date": "2024-08-09", "close": 4.921352, "volume": 260300, "typical_volume": 138360.0, "trend": 5.855207, "fair_value": 8.757116, "relative_strength": -11.892382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.537643, "energy": 86.478698, "activity_lines": [ 5.108421, 5.344416, 5.579588, 5.709702 ] }, { "date": "2024-08-16", "close": 5.050861, "volume": 71400, "typical_volume": 137835.0, "trend": 5.822814, "fair_value": 8.7127, "relative_strength": -9.834151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.682759, "energy": 83.330414, "activity_lines": [ 5.036471, 5.263571, 5.513806, 5.657809 ] }, { "date": "2024-08-23", "close": 5.433332, "volume": 278300, "typical_volume": 149120.0, "trend": 5.800381, "fair_value": 8.662398, "relative_strength": -6.592029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.200859, "energy": 55.759499, "activity_lines": [ 5.146694, 5.266394, 5.489177, 5.632681 ] }, { "date": "2024-08-30", "close": 5.344261, "volume": 103900, "typical_volume": 148445.0, "trend": 5.772191, "fair_value": 8.61503, "relative_strength": -8.240042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.869635, "energy": 41.486598, "activity_lines": [ 5.236263, 5.257842, 5.458972, 5.603254 ] }, { "date": "2024-09-06", "close": 5.65601, "volume": 208700, "typical_volume": 154690.0, "trend": 5.757181, "fair_value": 8.569661, "relative_strength": -7.366939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.743817, "energy": 18.422187, "activity_lines": [ 5.398678, 5.311626, 5.461378, 5.595758 ] }, { "date": "2024-09-13", "close": 6.012294, "volume": 182700, "typical_volume": 158150.0, "trend": 5.756835, "fair_value": 8.530081, "relative_strength": -1.145862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.257772, "energy": 17.702602, "activity_lines": [ 5.642388, 5.431744, 5.499356, 5.612217 ] }, { "date": "2024-09-20", "close": 6.1459, "volume": 133300, "typical_volume": 163905.0, "trend": 5.759549, "fair_value": 8.486851, "relative_strength": -0.728137, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.592919, "energy": 35.866494, "activity_lines": [ 5.857904, 5.570448, 5.550003, 5.637318 ] }, { "date": "2024-09-27", "close": 6.234972, "volume": 555000, "typical_volume": 188660.0, "trend": 5.769414, "fair_value": 8.4497, "relative_strength": 0.969431, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.738513, "energy": 41.904572, "activity_lines": [ 6.030108, 5.720349, 5.608441, 5.66799 ] }, { "date": "2024-10-04", "close": 5.967758, "volume": 118900, "typical_volume": 181255.0, "trend": 5.771767, "fair_value": 8.409333, "relative_strength": -2.760206, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.286619, "energy": 45.984034, "activity_lines": [ 6.059798, 5.809556, 5.640314, 5.680787 ] }, { "date": "2024-10-11", "close": 5.923223, "volume": 108400, "typical_volume": 175840.0, "trend": 5.760554, "fair_value": 8.369182, "relative_strength": -4.956756, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.953765, "energy": 45.023201, "activity_lines": [ 6.033077, 5.870856, 5.668307, 5.690558 ] }, { "date": "2024-10-18", "close": 5.967758, "volume": 102600, "typical_volume": 161015.0, "trend": 5.752264, "fair_value": 8.329817, "relative_strength": -5.304513, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.15058, "energy": 25.091483, "activity_lines": [ 6.003387, 5.925176, 5.700911, 5.703926 ] }, { "date": "2024-10-25", "close": 5.745081, "volume": 99300, "typical_volume": 159280.0, "trend": 5.742308, "fair_value": 8.290027, "relative_strength": -7.044474, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.240144, "energy": 14.012056, "activity_lines": [ 5.90244, 5.919984, 5.711435, 5.703463 ] }, { "date": "2024-11-01", "close": 5.700545, "volume": 175500, "typical_volume": 160840.0, "trend": 5.730867, "fair_value": 8.252455, "relative_strength": -7.640901, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.014062, "energy": 8.196791, "activity_lines": [ 5.813368, 5.894072, 5.718113, 5.700768 ] }, { "date": "2024-11-08", "close": 5.477868, "volume": 105900, "typical_volume": 157095.0, "trend": 5.714882, "fair_value": 8.213455, "relative_strength": -11.087973, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.038804, "energy": 16.276423, "activity_lines": [ 5.6857, 5.822816, 5.703573, 5.684446 ] }, { "date": "2024-11-15", "close": 5.388797, "volume": 82000, "typical_volume": 157325.0, "trend": 5.694489, "fair_value": 8.173884, "relative_strength": -11.081477, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.164978, "energy": 24.69115, "activity_lines": [ 5.561001, 5.732935, 5.681394, 5.663408 ] }, { "date": "2024-11-22", "close": 5.433332, "volume": 122500, "typical_volume": 159700.0, "trend": 5.67558, "fair_value": 8.136102, "relative_strength": -10.433241, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.623056, "energy": 36.265813, "activity_lines": [ 5.486775, 5.65601, 5.665137, 5.646559 ] }, { "date": "2024-11-29", "close": 5.25519, "volume": 47700, "typical_volume": 158545.0, "trend": 5.650733, "fair_value": 8.099681, "relative_strength": -12.054158, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.841591, "energy": 52.350213, "activity_lines": [ 5.388797, 5.557222, 5.633176, 5.619437 ] }, { "date": "2024-12-06", "close": 5.299726, "volume": 72700, "typical_volume": 154795.0, "trend": 5.627371, "fair_value": 8.062043, "relative_strength": -12.624482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.504244, "energy": 59.900903, "activity_lines": [ 5.338323, 5.482726, 5.60839, 5.596792 ] }, { "date": "2024-12-13", "close": 5.25519, "volume": 55900, "typical_volume": 147020.0, "trend": 5.601085, "fair_value": 8.02412, "relative_strength": -12.05882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.418095, "energy": 61.721436, "activity_lines": [ 5.299726, 5.417137, 5.580644, 5.57278 ] }, { "date": "2024-12-20", "close": 5.210654, "volume": 101800, "typical_volume": 149340.0, "trend": 5.574753, "fair_value": 7.985911, "relative_strength": -8.427311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.718448, "energy": 62.860761, "activity_lines": [ 5.261128, 5.356407, 5.546861, 5.547591 ] }, { "date": "2024-12-27", "close": 5.25519, "volume": 18700, "typical_volume": 137260.0, "trend": 5.557101, "fair_value": 7.947988, "relative_strength": -9.943792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.682627, "energy": 54.277874, "activity_lines": [ 5.249252, 5.31673, 5.516765, 5.526974 ] }, { "date": "2025-01-03", "close": 5.16612, "volume": 98100, "typical_volume": 138595.0, "trend": 5.535042, "fair_value": 7.901982, "relative_strength": -10.151804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.05887, "energy": 51.25793, "activity_lines": [ 5.219562, 5.273814, 5.476595, 5.501749 ] }, { "date": "2025-01-10", "close": 4.854371, "volume": 262600, "typical_volume": 137810.0, "trend": 5.506907, "fair_value": 7.853477, "relative_strength": -14.267679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.389913, "energy": 61.399141, "activity_lines": [ 5.091894, 5.184743, 5.406187, 5.457835 ] }, { "date": "2025-01-17", "close": 4.631693, "volume": 169300, "typical_volume": 141080.0, "trend": 5.472789, "fair_value": 7.810055, "relative_strength": -16.179905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.568503, "energy": 78.946953, "activity_lines": [ 4.91969, 5.07057, 5.317328, 5.40137 ] }, { "date": "2025-01-24", "close": 4.587158, "volume": 163000, "typical_volume": 138795.0, "trend": 5.434308, "fair_value": 7.768851, "relative_strength": -17.395315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.509643, "energy": 84.120435, "activity_lines": [ 4.774207, 4.963685, 5.227621, 5.344232 ] }, { "date": "2025-01-31", "close": 4.542622, "volume": 258700, "typical_volume": 142595.0, "trend": 5.395782, "fair_value": 7.72636, "relative_strength": -15.331262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.367087, "energy": 86.239112, "activity_lines": [ 4.655446, 4.863278, 5.138762, 5.286704 ] }, { "date": "2025-02-07", "close": 4.435737, "volume": 294900, "typical_volume": 150675.0, "trend": 5.347937, "fair_value": 7.684686, "relative_strength": -14.857019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.503116, "energy": 89.721899, "activity_lines": [ 4.54856, 4.759632, 5.046722, 5.224766 ] }, { "date": "2025-02-14", "close": 4.400109, "volume": 117000, "typical_volume": 128775.0, "trend": 5.308977, "fair_value": 7.643285, "relative_strength": -14.519365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.840613, "energy": 87.397761, "activity_lines": [ 4.478491, 4.664407, 4.959432, 5.163615 ] }, { "date": "2025-02-21", "close": 4.498087, "volume": 241700, "typical_volume": 134915.0, "trend": 5.296307, "fair_value": 7.605015, "relative_strength": -10.49081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.577138, "energy": 78.372799, "activity_lines": [ 4.471366, 4.603353, 4.890211, 5.1113 ] }, { "date": "2025-02-28", "close": 4.498087, "volume": 225700, "typical_volume": 140780.0, "trend": 5.276443, "fair_value": 7.569249, "relative_strength": -7.062464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.330371, "energy": 61.909049, "activity_lines": [ 4.473147, 4.556064, 4.827989, 5.059802 ] }, { "date": "2025-03-07", "close": 4.542622, "volume": 215300, "typical_volume": 146415.0, "trend": 5.263818, "fair_value": 7.536273, "relative_strength": -5.796594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.149148, "energy": 53.979269, "activity_lines": [ 4.495712, 4.529828, 4.776794, 5.012459 ] }, { "date": "2025-03-14", "close": 4.498087, "volume": 242700, "typical_volume": 153585.0, "trend": 5.245392, "fair_value": 7.503237, "relative_strength": -4.159256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.380676, "energy": 47.66199, "activity_lines": [ 4.503431, 4.508451, 4.728144, 4.963057 ] }, { "date": "2025-03-21", "close": 4.633941, "volume": 211400, "typical_volume": 155380.0, "trend": 5.218746, "fair_value": 7.472593, "relative_strength": -2.053035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.061744, "energy": 37.995647, "activity_lines": [ 4.552279, 4.523921, 4.698371, 4.923608 ] }, { "date": "2025-03-28", "close": 4.633941, "volume": 32600, "typical_volume": 151715.0, "trend": 5.195069, "fair_value": 7.440935, "relative_strength": -0.910983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.214952, "energy": 32.289885, "activity_lines": [ 4.585537, 4.543399, 4.673677, 4.885879 ] }, { "date": "2025-04-04", "close": 4.52228, "volume": 556000, "typical_volume": 175415.0, "trend": 5.157278, "fair_value": 7.409575, "relative_strength": 1.20222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.448676, "energy": 33.422584, "activity_lines": [ 4.572519, 4.542534, 4.642367, 4.842473 ] }, { "date": "2025-04-11", "close": 4.243127, "volume": 154900, "typical_volume": 177035.0, "trend": 5.098306, "fair_value": 7.37744, "relative_strength": -5.102149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.712814, "energy": 49.335204, "activity_lines": [ 4.464836, 4.492093, 4.588598, 4.783496 ] }, { "date": "2025-04-18", "close": 4.48506, "volume": 45600, "typical_volume": 176930.0, "trend": 5.042944, "fair_value": 7.341785, "relative_strength": -1.342823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.763746, "energy": 43.480269, "activity_lines": [ 4.457765, 4.491085, 4.563537, 4.743931 ] }, { "date": "2025-04-25", "close": 4.410618, "volume": 116000, "typical_volume": 179095.0, "trend": 4.982132, "fair_value": 7.302103, "relative_strength": -3.368672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.333917, "energy": 46.64809, "activity_lines": [ 4.426747, 4.475646, 4.535054, 4.703136 ] }, { "date": "2025-05-02", "close": 4.373398, "volume": 30900, "typical_volume": 177845.0, "trend": 4.928987, "fair_value": 7.267253, "relative_strength": -7.046542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.599077, "energy": 47.689502, "activity_lines": [ 4.398212, 4.453248, 4.50726, 4.663863 ] }, { "date": "2025-05-09", "close": 4.48506, "volume": 89500, "typical_volume": 177230.0, "trend": 4.881048, "fair_value": 7.235147, "relative_strength": -5.303751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.704701, "energy": 37.29997, "activity_lines": [ 4.424266, 4.45342, 4.4943, 4.635222 ] }, { "date": "2025-05-16", "close": 4.615331, "volume": 116600, "typical_volume": 182125.0, "trend": 4.835967, "fair_value": 7.20337, "relative_strength": -1.068278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.817945, "energy": 24.282631, "activity_lines": [ 4.496226, 4.477514, 4.497201, 4.618079 ] }, { "date": "2025-05-23", "close": 4.633941, "volume": 115200, "typical_volume": 182980.0, "trend": 4.798929, "fair_value": 7.168162, "relative_strength": 1.19831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.143871, "energy": 14.169338, "activity_lines": [ 4.549575, 4.50367, 4.504922, 4.605045 ] }, { "date": "2025-05-30", "close": 4.699077, "volume": 215100, "typical_volume": 180605.0, "trend": 4.765547, "fair_value": 7.130836, "relative_strength": 5.156894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.994745, "energy": 13.131478, "activity_lines": [ 4.614711, 4.539198, 4.521381, 4.598603 ] }, { "date": "2025-06-06", "close": 4.792128, "volume": 152000, "typical_volume": 179740.0, "trend": 4.742689, "fair_value": 7.078892, "relative_strength": 8.526121, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.028488, "energy": 20.33833, "activity_lines": [ 4.691633, 4.590461, 4.54744, 4.600318 ] }, { "date": "2025-06-13", "close": 4.699077, "volume": 51900, "typical_volume": 174185.0, "trend": 4.719698, "fair_value": 7.032945, "relative_strength": 7.814115, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.115569, "energy": 22.832496, "activity_lines": [ 4.709623, 4.621929, 4.563874, 4.597505 ] }, { "date": "2025-06-20", "close": 4.596721, "volume": 103900, "typical_volume": 166445.0, "trend": 4.691811, "fair_value": 6.980763, "relative_strength": 10.918572, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.838146, "energy": 19.517532, "activity_lines": [ 4.679226, 4.631573, 4.570027, 4.58957 ] }, { "date": "2025-06-27", "close": 4.633941, "volume": 64000, "typical_volume": 154900.0, "trend": 4.671103, "fair_value": 6.935919, "relative_strength": 10.361146, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.938493, "energy": 12.235304, "activity_lines": [ 4.662477, 4.641554, 4.579467, 4.585837 ] }, { "date": "2025-07-04", "close": 4.699077, "volume": 158300, "typical_volume": 156965.0, "trend": 4.651082, "fair_value": 6.8991, "relative_strength": 8.242308, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.291032, "energy": 14.951373, "activity_lines": [ 4.66744, 4.660672, 4.594167, 4.587642 ] }, { "date": "2025-07-11", "close": 4.745603, "volume": 91300, "typical_volume": 149445.0, "trend": 4.634095, "fair_value": 6.863593, "relative_strength": 9.292722, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.24907, "energy": 19.878565, "activity_lines": [ 4.687911, 4.683005, 4.611874, 4.59374 ] }, { "date": "2025-07-18", "close": 4.97823, "volume": 87100, "typical_volume": 142515.0, "trend": 4.626348, "fair_value": 6.827549, "relative_strength": 6.584719, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 53.246316, "energy": 59.112497, "activity_lines": [ 4.789026, 4.740865, 4.650557, 4.615942 ] }, { "date": "2025-07-25", "close": 4.931705, "volume": 61500, "typical_volume": 134825.0, "trend": 4.615565, "fair_value": 6.788672, "relative_strength": 4.505465, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.123496, "energy": 77.120579, "activity_lines": [ 4.856023, 4.7813, 4.682523, 4.635643 ] }, { "date": "2025-08-01", "close": 4.885179, "volume": 138900, "typical_volume": 129635.0, "trend": 4.6062, "fair_value": 6.747974, "relative_strength": 3.352512, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.434123, "energy": 72.536406, "activity_lines": [ 4.885179, 4.807524, 4.708205, 4.653037 ] }, { "date": "2025-08-08", "close": 5.024755, "volume": 176900, "typical_volume": 127910.0, "trend": 4.61188, "fair_value": 6.712736, "relative_strength": 2.765516, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.533911, "energy": 79.463397, "activity_lines": [ 4.944111, 4.854557, 4.745337, 4.680041 ] }, { "date": "2025-08-15", "close": 4.97823, "volume": 167000, "typical_volume": 134630.0, "trend": 4.623431, "fair_value": 6.679227, "relative_strength": 1.747165, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.993393, "energy": 65.627946, "activity_lines": [ 4.965823, 4.887209, 4.776176, 4.703676 ] }, { "date": "2025-08-22", "close": 5.325, "volume": 253300, "typical_volume": 119495.0, "trend": 4.648026, "fair_value": 6.647737, "relative_strength": 9.229374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.319721, "energy": 66.44032, "activity_lines": [ 5.087617, 4.979527, 4.838402, 4.748939 ] }, { "date": "2025-08-29", "close": 5.133108, "volume": 50700, "typical_volume": 114285.0, "trend": 4.667709, "fair_value": 6.615016, "relative_strength": 6.606688, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.066726, "energy": 57.62066, "activity_lines": [ 5.122328, 5.025575, 4.878531, 4.780234 ] }, { "date": "2025-09-05", "close": 5.181081, "volume": 63600, "typical_volume": 115185.0, "trend": 4.692553, "fair_value": 6.582091, "relative_strength": 5.134862, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.312688, "energy": 55.217391, "activity_lines": [ 5.159603, 5.070593, 4.918989, 4.813355 ] }, { "date": "2025-09-12", "close": 5.277027, "volume": 74800, "typical_volume": 113125.0, "trend": 4.721784, "fair_value": 6.550293, "relative_strength": 4.769448, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.40545, "energy": 56.045279, "activity_lines": [ 5.209134, 5.123107, 4.965272, 4.851063 ] }, { "date": "2025-09-19", "close": 5.277027, "volume": 58800, "typical_volume": 114520.0, "trend": 4.747749, "fair_value": 6.518495, "relative_strength": 4.920904, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.29766, "energy": 52.243944, "activity_lines": [ 5.241847, 5.165114, 5.007428, 4.886885 ] }, { "date": "2025-09-26", "close": 5.277027, "volume": 44400, "typical_volume": 112265.0, "trend": 4.773713, "fair_value": 6.48926, "relative_strength": 6.158635, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.589139, "energy": 48.260554, "activity_lines": [ 5.25464, 5.197458, 5.045282, 4.921032 ] }, { "date": "2025-10-03", "close": 5.181081, "volume": 18300, "typical_volume": 107350.0, "trend": 4.794995, "fair_value": 6.463512, "relative_strength": 3.095119, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.007714, "energy": 41.856423, "activity_lines": [ 5.238649, 5.206925, 5.070226, 4.947314 ] }, { "date": "2025-10-10", "close": 5.085135, "volume": 27600, "typical_volume": 102970.0, "trend": 4.814564, "fair_value": 6.438688, "relative_strength": 1.746461, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.640398, "energy": 29.806361, "activity_lines": [ 5.187477, 5.194413, 5.083339, 4.966033 ] }, { "date": "2025-10-17", "close": 4.643784, "volume": 384200, "typical_volume": 111425.0, "trend": 4.814892, "fair_value": 6.409495, "relative_strength": -6.013951, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.393838, "energy": 12.416003, "activity_lines": [ 4.995586, 5.098019, 5.05227, 4.955015 ] }, { "date": "2025-10-24", "close": 4.586216, "volume": 106900, "typical_volume": 109170.0, "trend": 4.813301, "fair_value": 6.380447, "relative_strength": -9.760557, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -9.132967, "energy": 22.463158, "activity_lines": [ 4.826721, 4.998086, 5.015981, 4.940261 ] }, { "date": "2025-10-31", "close": 4.586216, "volume": 20300, "typical_volume": 107590.0, "trend": 4.815432, "fair_value": 6.350373, "relative_strength": -9.280258, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -29.588362, "energy": 37.907034, "activity_lines": [ 4.70391, 4.90528, 4.980673, 4.925611 ] }, { "date": "2025-11-07", "close": 5.037162, "volume": 297200, "typical_volume": 117255.0, "trend": 4.8419, "fair_value": 6.322677, "relative_strength": 0.080968, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -13.522017, "energy": 27.568467, "activity_lines": [ 4.777468, 4.907897, 4.98885, 4.939916 ] }, { "date": "2025-11-14", "close": 5.181081, "volume": 418700, "typical_volume": 134990.0, "trend": 4.865101, "fair_value": 6.292828, "relative_strength": 5.487534, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.386556, "energy": 17.123401, "activity_lines": [ 4.908594, 4.938425, 5.008636, 4.961798 ] }, { "date": "2025-11-21", "close": 4.893243, "volume": 16700, "typical_volume": 127910.0, "trend": 4.881188, "fair_value": 6.261646, "relative_strength": 0.735159, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.731597, "energy": 10.146887, "activity_lines": [ 4.937378, 4.916619, 4.998403, 4.963614 ] }, { "date": "2025-11-28", "close": 4.893243, "volume": 53000, "typical_volume": 125995.0, "trend": 4.898516, "fair_value": 6.229951, "relative_strength": 0.445618, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.044139, "energy": 18.194424, "activity_lines": [ 4.949531, 4.901791, 4.987246, 4.964392 ] }, { "date": "2025-12-05", "close": 4.797297, "volume": 66000, "typical_volume": 124940.0, "trend": 4.908924, "fair_value": 6.197641, "relative_strength": -2.900337, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.749446, "energy": 5.940133, "activity_lines": [ 4.909234, 4.876496, 4.966248, 4.957862 ] }, { "date": "2025-12-12", "close": 4.797297, "volume": 14800, "typical_volume": 122605.0, "trend": 4.91499, "fair_value": 6.166357, "relative_strength": -1.452916, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.027349, "energy": 18.990297, "activity_lines": [ 4.854865, 4.859924, 4.946111, 4.95066 ] }, { "date": "2025-12-19", "close": 4.845271, "volume": 77900, "typical_volume": 119555.0, "trend": 4.922034, "fair_value": 6.138457, "relative_strength": -0.341425, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.906669, "energy": 23.872131, "activity_lines": [ 4.832478, 4.859052, 4.931184, 4.946162 ] }, { "date": "2025-12-26", "close": 4.845271, "volume": 75500, "typical_volume": 114485.0, "trend": 4.926907, "fair_value": 6.109531, "relative_strength": -0.948219, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.632633, "energy": 22.428942, "activity_lines": [ 4.832478, 4.862541, 4.916447, 4.941209 ] }, { "date": "2026-01-02", "close": 4.797297, "volume": 26300, "typical_volume": 107450.0, "trend": 4.927079, "fair_value": 6.08081, "relative_strength": -1.99934, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.41432, "energy": 24.000955, "activity_lines": [ 4.819685, 4.853644, 4.897995, 4.932847 ] }, { "date": "2026-01-09", "close": 4.758919, "volume": 99300, "typical_volume": 99750.0, "trend": 4.929074, "fair_value": 6.050818, "relative_strength": -2.469587, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.8101, "energy": 32.078389, "activity_lines": [ 4.800496, 4.833931, 4.87675, 4.921998 ] }, { "date": "2026-01-16", "close": 4.73973, "volume": 103800, "typical_volume": 102405.0, "trend": 4.933841, "fair_value": 6.021728, "relative_strength": -4.623796, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.580585, "energy": 36.255133, "activity_lines": [ 4.777469, 4.80759, 4.856373, 4.909783 ] }, { "date": "2026-01-23", "close": 4.758919, "volume": 95200, "typical_volume": 103985.0, "trend": 4.938007, "fair_value": 5.992248, "relative_strength": -7.170525, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.212974, "energy": 38.229405, "activity_lines": [ 4.764676, 4.790145, 4.839696, 4.898497 ] }, { "date": "2026-01-30", "close": 4.701352, "volume": 98300, "typical_volume": 105160.0, "trend": 4.938083, "fair_value": 5.961887, "relative_strength": -9.111012, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.344239, "energy": 41.184507, "activity_lines": [ 4.738451, 4.769909, 4.819548, 4.883229 ] }, { "date": "2026-02-06", "close": 4.720541, "volume": 106000, "typical_volume": 107520.0, "trend": 4.937247, "fair_value": 5.932162, "relative_strength": -10.665219, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.818943, "energy": 44.208709, "activity_lines": [ 4.728217, 4.756651, 4.803968, 4.869194 ] }, { "date": "2026-02-13", "close": 4.845271, "volume": 254100, "typical_volume": 118005.0, "trend": 4.932816, "fair_value": 5.904774, "relative_strength": -13.171666, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.054042, "energy": 27.892674, "activity_lines": [ 4.764676, 4.769212, 4.802917, 4.86326 ] }, { "date": "2026-02-20", "close": 4.989189, "volume": 322700, "typical_volume": 133225.0, "trend": 4.934732, "fair_value": 5.878308, "relative_strength": -13.470054, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.376748, "energy": 10.569092, "activity_lines": [ 4.843352, 4.807067, 4.817629, 4.866897 ] }, { "date": "2026-02-27", "close": 5.037162, "volume": 196700, "typical_volume": 141680.0, "trend": 4.939798, "fair_value": 5.851638, "relative_strength": -15.228945, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.900615, "energy": 13.591072, "activity_lines": [ 4.921388, 4.850155, 4.837823, 4.873506 ] }, { "date": "2026-03-06", "close": 4.893243, "volume": 278300, "typical_volume": 136385.0, "trend": 4.935414, "fair_value": 5.823532, "relative_strength": -10.630714, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.537561, "energy": 19.096802, "activity_lines": [ 4.932901, 4.863587, 4.844539, 4.870502 ] }, { "date": "2026-03-13", "close": 5.372973, "volume": 756000, "typical_volume": 168840.0, "trend": 4.948572, "fair_value": 5.79718, "relative_strength": -1.788346, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.353884, "energy": 50.420188, "activity_lines": [ 5.091531, 4.963371, 4.895756, 4.898732 ] }, { "date": "2026-03-20", "close": 5.3, "volume": 190600, "typical_volume": 177355.0, "trend": 4.947739, "fair_value": 5.77036, "relative_strength": -4.622763, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.287253, "energy": 61.156803, "activity_lines": [ 5.182342, 5.03942, 4.936277, 4.921405 ] }, { "date": "2026-03-27", "close": 5.2, "volume": 71200, "typical_volume": 166055.0, "trend": 4.949968, "fair_value": 5.740279, "relative_strength": -7.171018, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.063544, "energy": 58.370368, "activity_lines": [ 5.209504, 5.08745, 4.963875, 4.93768 ] }, { "date": "2026-04-03", "close": 4.98, "volume": 878000, "typical_volume": 189020.0, "trend": 4.943266, "fair_value": 5.709311, "relative_strength": -11.261475, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.549661, "energy": 45.012648, "activity_lines": [ 5.149279, 5.087111, 4.969745, 4.939617 ] }, { "date": "2026-04-10", "close": 4.94, "volume": 64400, "typical_volume": 191405.0, "trend": 4.932032, "fair_value": 5.669702, "relative_strength": -14.856937, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.410159, "energy": 28.506468, "activity_lines": [ 5.079532, 5.075479, 4.972763, 4.939406 ] }, { "date": "2026-04-17", "close": 4.94, "volume": 13300, "typical_volume": 189420.0, "trend": 4.920797, "fair_value": 5.631664, "relative_strength": -13.211427, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 33.445622, "energy": 18.871406, "activity_lines": [ 5.006667, 5.059509, 4.975558, 4.93992 ] }, { "date": "2026-04-24", "close": 4.96, "volume": 199100, "typical_volume": 196075.0, "trend": 4.91023, "fair_value": 5.59952, "relative_strength": -11.105421, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.841593, "energy": 20.624155, "activity_lines": [ 4.969333, 5.043184, 4.980035, 4.94245 ] }, { "date": "2026-05-01", "close": 4.94, "volume": 30500, "typical_volume": 196860.0, "trend": 4.902194, "fair_value": 5.5662, "relative_strength": -13.544279, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.303495, "energy": 18.021938, "activity_lines": [ 4.948, 5.021138, 4.981833, 4.94437 ] }, { "date": "2026-05-08", "close": 5.1, "volume": 109700, "typical_volume": 198450.0, "trend": 4.902689, "fair_value": 5.542815, "relative_strength": -11.004616, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.972356, "energy": 17.296095, "activity_lines": [ 4.997333, 5.029076, 4.99819, 4.957132 ] }, { "date": "2026-05-15", "close": 5.05, "volume": 120100, "typical_volume": 200680.0, "trend": 4.91623, "fair_value": 5.520681, "relative_strength": -12.663973, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.067828, "energy": 15.477023, "activity_lines": [ 5.022, 5.026781, 5.008571, 4.966636 ] }, { "date": "2026-05-22", "close": 5.2, "volume": 141100, "typical_volume": 206420.0, "trend": 4.936689, "fair_value": 5.500034, "relative_strength": -11.029469, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.020942, "energy": 32.587304, "activity_lines": [ 5.089333, 5.048909, 5.032264, 4.984944 ] }, { "date": "2026-05-29", "close": 5.25, "volume": 100100, "typical_volume": 206460.0, "trend": 4.958815, "fair_value": 5.479706, "relative_strength": -11.542868, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.484677, "energy": 53.881243, "activity_lines": [ 5.156, 5.083273, 5.058801, 5.005157 ] }, { "date": "2026-06-05", "close": 5.3, "volume": 17900, "typical_volume": 202165.0, "trend": 4.967577, "fair_value": 5.459699, "relative_strength": -11.111312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.032253, "energy": 63.679698, "activity_lines": [ 5.22, 5.127636, 5.087761, 5.027169 ] }, { "date": "2026-06-12", "close": 5.25, "volume": 69500, "typical_volume": 200880.0, "trend": 4.969874, "fair_value": 5.439372, "relative_strength": -12.093589, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.324271, "energy": 68.395313, "activity_lines": [ 5.243333, 5.161091, 5.109291, 5.04539 ] }, { "date": "2026-06-19", "close": 5.45, "volume": 11700, "typical_volume": 196550.0, "trend": 4.988433, "fair_value": 5.420851, "relative_strength": -7.18974, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.141762, "energy": 78.715367, "activity_lines": [ 5.323333, 5.226, 5.14753, 5.076366 ] }, { "date": "2026-06-26", "close": 5.35, "volume": 96700, "typical_volume": 196085.0, "trend": 5.003658, "fair_value": 5.407454, "relative_strength": -6.720883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.708684, "energy": 72.047649, "activity_lines": [ 5.343333, 5.263455, 5.172681, 5.099693 ] }, { "date": "2026-07-03", "close": 5.5, "volume": 83500, "typical_volume": 187555.0, "trend": 5.027081, "fair_value": 5.396066, "relative_strength": -7.835606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.235751, "energy": 84.240874, "activity_lines": [ 5.403333, 5.320727, 5.20912, 5.131715 ] }, { "date": "2026-07-10", "close": 5.65, "volume": 298000, "typical_volume": 186320.0, "trend": 5.055505, "fair_value": 5.386688, "relative_strength": -5.554581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.899901, "energy": 88.913115, "activity_lines": [ 5.496667, 5.395455, 5.256727, 5.171903 ] }, { "date": "2026-07-17", "close": 5.65, "volume": 126300, "typical_volume": 182800.0, "trend": 5.082329, "fair_value": 5.378883, "relative_strength": -6.230626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.828041, "energy": 85.248349, "activity_lines": [ 5.566667, 5.457273, 5.301187, 5.210258 ] }, { "date": "2026-07-24", "close": 5.65, "volume": 218100, "typical_volume": 179790.0, "trend": 5.109153, "fair_value": 5.371601, "relative_strength": -6.194932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.908869, "energy": 85.607487, "activity_lines": [ 5.61, 5.509091, 5.342728, 5.246882 ] }, { "date": "2026-07-31", "close": 5.75, "volume": 112000, "typical_volume": 147590.0, "trend": 5.14091, "fair_value": 5.367844, "relative_strength": -3.217119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.075506, "energy": 80.594861, "activity_lines": [ 5.673333, 5.568182, 5.39019, 5.288227 ] }, { "date": "2026-08-07", "close": 6.0, "volume": 230300, "typical_volume": 149575.0, "trend": 5.182279, "fair_value": 5.366998, "relative_strength": 1.821522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.157716, "energy": 80.70689, "activity_lines": [ 5.793333, 5.662727, 5.459667, 5.343652 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }