{ "ticker": { "uuid": "739ee1ae-f539-4aab-bb0b-8e3e2cf8add2", "symbol": "5TJ", "name": "Far East Group Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 55.325, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 59.031, "architecture_energy": 53.377, "architecture_maturity": 21.395, "architecture_confidence": 76.16, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.06, "rotation_up": 55.53, "upward_expansion": 84.05, "deceleration": 49.63, "rotation_down": 19.9, "downward_expansion": 10.72 }, "activity_lines": [ 0.118, 0.117091, 0.113557, 0.111652 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 0.118, "trend_reference": 0.1094, "distance_from_trend": 0.078611, "trend_direction": "Improving", "fair_value": 0.083522, "distance_from_fair_value": 0.412803, "fair_value_direction": "Improving", "relative_strength": -6.103131, "relative_strength_direction": "Weakening", "price_momentum": 0.072727, "excess_performance": -0.082108, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.078611, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.00644, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.412803, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.165328, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.061031, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.020069, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.072727, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.894942, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.894942, "dry_up": 0.213331, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.049544, "annualized_volatility": 0.34925, "from_high_reference": -0.085271, "from_low_reference": 0.638889 }, "levels": { "trend_reference": 0.1094, "fair_value_reference": 0.083522, "structural_low": 0.099, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.0, "positive_rate": 0.315789, "directional_follow_through": 0.315789, "median_excess_return": -0.016165, "regime_survival": 0.578947, "best_return": 0.357277, "worst_return": -0.285714, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.116881, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.186408, "regime_survival": 0.142857, "best_return": 0.0, "worst_return": -0.23478, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.23478, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.25497, "regime_survival": 0.0, "best_return": 0.357277, "worst_return": -0.345134, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.021695, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.185603, "regime_survival": 0.666667, "best_return": 0.101567, "worst_return": -0.17699, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.058817, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": 0.062493, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.114288, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.049179, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": 0.050628, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-09-12", "tenure": "Developing", "return": -0.034245, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": 0.5, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": -0.045045, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-04-10", "tenure": "Established", "return": 0.028571, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.009709, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": 0.123894, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.063063, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.091359, "volume": 0, "typical_volume": 11915.0, "trend": 0.102052, "fair_value": 0.102938, "relative_strength": -7.234927, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.890183, "energy": 84.713841, "activity_lines": [ 0.091424, 0.09411, 0.100542, 0.102027 ] }, { "date": "2023-08-25", "close": 0.091359, "volume": 0, "typical_volume": 11405.0, "trend": 0.102073, "fair_value": 0.102978, "relative_strength": -7.381892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.608484, "energy": 68.8921, "activity_lines": [ 0.091359, 0.092877, 0.099274, 0.101337 ] }, { "date": "2023-09-01", "close": 0.091359, "volume": 0, "typical_volume": 11405.0, "trend": 0.101997, "fair_value": 0.102863, "relative_strength": -8.262127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.21445, "energy": 68.277643, "activity_lines": [ 0.091359, 0.09202, 0.0981, 0.100646 ] }, { "date": "2023-09-08", "close": 0.091359, "volume": 0, "typical_volume": 11405.0, "trend": 0.101793, "fair_value": 0.102747, "relative_strength": -7.210501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.738953, "energy": 67.465511, "activity_lines": [ 0.091359, 0.091538, 0.097019, 0.09996 ] }, { "date": "2023-09-15", "close": 0.092341, "volume": 100, "typical_volume": 11405.0, "trend": 0.10191, "fair_value": 0.102638, "relative_strength": -7.962822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.855263, "energy": 62.514021, "activity_lines": [ 0.091686, 0.091609, 0.096126, 0.09935 ] }, { "date": "2023-09-22", "close": 0.092341, "volume": 0, "typical_volume": 11405.0, "trend": 0.101835, "fair_value": 0.102559, "relative_strength": -5.451918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.607515, "energy": 59.83733, "activity_lines": [ 0.091948, 0.091716, 0.095321, 0.098732 ] }, { "date": "2023-09-29", "close": 0.092341, "volume": 0, "typical_volume": 11405.0, "trend": 0.101149, "fair_value": 0.10248, "relative_strength": -5.418295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.968013, "energy": 56.243548, "activity_lines": [ 0.092145, 0.091841, 0.094605, 0.09812 ] }, { "date": "2023-10-06", "close": 0.091359, "volume": 100, "typical_volume": 11410.0, "trend": 0.100976, "fair_value": 0.102394, "relative_strength": -4.763232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.011371, "energy": 90.834029, "activity_lines": [ 0.091948, 0.091788, 0.093885, 0.097488 ] }, { "date": "2023-10-13", "close": 0.091359, "volume": 0, "typical_volume": 11410.0, "trend": 0.100804, "fair_value": 0.102309, "relative_strength": -4.628037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.026765, "energy": 91.599534, "activity_lines": [ 0.091752, 0.091734, 0.093258, 0.096868 ] }, { "date": "2023-10-20", "close": 0.092341, "volume": 300, "typical_volume": 10415.0, "trend": 0.1006, "fair_value": 0.10223, "relative_strength": -0.02555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.658625, "energy": 84.463764, "activity_lines": [ 0.091883, 0.091859, 0.092818, 0.096322 ] }, { "date": "2023-10-27", "close": 0.072694, "volume": 100, "typical_volume": 10420.0, "trend": 0.099742, "fair_value": 0.102025, "relative_strength": -20.517524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.953996, "energy": 98.466135, "activity_lines": [ 0.085465, 0.088394, 0.090601, 0.094521 ] }, { "date": "2023-11-03", "close": 0.072694, "volume": 0, "typical_volume": 10420.0, "trend": 0.098465, "fair_value": 0.10182, "relative_strength": -22.199565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.293605, "energy": 79.050746, "activity_lines": [ 0.080356, 0.085268, 0.088571, 0.092776 ] }, { "date": "2023-11-10", "close": 0.111006, "volume": 6800, "typical_volume": 10760.0, "trend": 0.098465, "fair_value": 0.10186, "relative_strength": 19.76597, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -26.354282, "energy": 32.98844, "activity_lines": [ 0.089329, 0.089448, 0.090376, 0.093586 ] }, { "date": "2023-11-17", "close": 0.101182, "volume": 13800, "typical_volume": 11450.0, "trend": 0.098137, "fair_value": 0.101838, "relative_strength": 8.090712, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 3.562187, "energy": 9.24383, "activity_lines": [ 0.093716, 0.091484, 0.091251, 0.093761 ] }, { "date": "2023-11-24", "close": 0.088412, "volume": 300, "typical_volume": 8075.0, "trend": 0.097384, "fair_value": 0.101734, "relative_strength": -4.785862, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.638903, "energy": 22.055608, "activity_lines": [ 0.093193, 0.091019, 0.090961, 0.093133 ] }, { "date": "2023-12-01", "close": 0.088412, "volume": 0, "typical_volume": 4130.0, "trend": 0.096631, "fair_value": 0.101593, "relative_strength": -4.802569, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.656661, "energy": 31.956192, "activity_lines": [ 0.092931, 0.090627, 0.090699, 0.092555 ] }, { "date": "2023-12-08", "close": 0.082518, "volume": 300, "typical_volume": 1285.0, "trend": 0.095681, "fair_value": 0.101415, "relative_strength": -11.752377, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.594585, "energy": 24.904423, "activity_lines": [ 0.089656, 0.089233, 0.089899, 0.091644 ] }, { "date": "2023-12-15", "close": 0.082518, "volume": 0, "typical_volume": 1090.0, "trend": 0.094732, "fair_value": 0.101237, "relative_strength": -11.695571, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.169514, "energy": 56.774696, "activity_lines": [ 0.085727, 0.088019, 0.089146, 0.090795 ] }, { "date": "2023-12-22", "close": 0.077606, "volume": 80100, "typical_volume": 5095.0, "trend": 0.093618, "fair_value": 0.101028, "relative_strength": -17.289397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.554503, "energy": 72.989471, "activity_lines": [ 0.082059, 0.086072, 0.087967, 0.08969 ] }, { "date": "2023-12-29", "close": 0.077606, "volume": 0, "typical_volume": 5095.0, "trend": 0.092472, "fair_value": 0.100872, "relative_strength": -19.512695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.793727, "energy": 76.23678, "activity_lines": [ 0.079964, 0.084375, 0.086854, 0.088657 ] }, { "date": "2024-01-05", "close": 0.076624, "volume": 21300, "typical_volume": 6160.0, "trend": 0.091293, "fair_value": 0.100584, "relative_strength": -19.098679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.541976, "energy": 73.915944, "activity_lines": [ 0.078261, 0.082768, 0.085713, 0.087634 ] }, { "date": "2024-01-12", "close": 0.076624, "volume": 7000, "typical_volume": 6510.0, "trend": 0.090115, "fair_value": 0.100297, "relative_strength": -19.254902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.473407, "energy": 68.12266, "activity_lines": [ 0.077344, 0.081089, 0.084642, 0.086688 ] }, { "date": "2024-01-19", "close": 0.076624, "volume": 0, "typical_volume": 6510.0, "trend": 0.088936, "fair_value": 0.100009, "relative_strength": -18.228512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.17351, "energy": 54.477352, "activity_lines": [ 0.07682, 0.079339, 0.083641, 0.085818 ] }, { "date": "2024-01-26", "close": 0.069747, "volume": 21000, "typical_volume": 7560.0, "trend": 0.087528, "fair_value": 0.099749, "relative_strength": -25.513641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.520456, "energy": 73.242815, "activity_lines": [ 0.074397, 0.076963, 0.082055, 0.08458 ] }, { "date": "2024-02-02", "close": 0.069747, "volume": 100, "typical_volume": 7560.0, "trend": 0.086709, "fair_value": 0.099489, "relative_strength": -25.711465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.199775, "energy": 75.724275, "activity_lines": [ 0.072498, 0.075159, 0.080572, 0.083433 ] }, { "date": "2024-02-09", "close": 0.064835, "volume": 1000, "typical_volume": 7610.0, "trend": 0.08576, "fair_value": 0.099246, "relative_strength": -29.648165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.452466, "energy": 96.113268, "activity_lines": [ 0.069485, 0.072801, 0.078729, 0.082021 ] }, { "date": "2024-02-16", "close": 0.064835, "volume": 0, "typical_volume": 7610.0, "trend": 0.084843, "fair_value": 0.098954, "relative_strength": -31.178888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.866897, "energy": 94.845014, "activity_lines": [ 0.067258, 0.070872, 0.077017, 0.080671 ] }, { "date": "2024-02-23", "close": 0.068765, "volume": 73500, "typical_volume": 11280.0, "trend": 0.084089, "fair_value": 0.098736, "relative_strength": -25.805839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.581178, "energy": 88.834528, "activity_lines": [ 0.067127, 0.069979, 0.07581, 0.079634 ] }, { "date": "2024-03-01", "close": 0.062871, "volume": 130700, "typical_volume": 17815.0, "trend": 0.08314, "fair_value": 0.098492, "relative_strength": -30.417107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.385329, "energy": 94.860292, "activity_lines": [ 0.065556, 0.068265, 0.074149, 0.078265 ] }, { "date": "2024-03-08", "close": 0.062871, "volume": 1500, "typical_volume": 17875.0, "trend": 0.08219, "fair_value": 0.098266, "relative_strength": -30.182947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.602572, "energy": 93.152295, "activity_lines": [ 0.064443, 0.066818, 0.072624, 0.076957 ] }, { "date": "2024-03-15", "close": 0.060906, "volume": 5000, "typical_volume": 18120.0, "trend": 0.081175, "fair_value": 0.098027, "relative_strength": -32.411007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.103664, "energy": 85.24909, "activity_lines": [ 0.063133, 0.065282, 0.071052, 0.075584 ] }, { "date": "2024-03-22", "close": 0.058941, "volume": 509500, "typical_volume": 43595.0, "trend": 0.080095, "fair_value": 0.097764, "relative_strength": -34.96347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.456428, "energy": 78.731278, "activity_lines": [ 0.06143, 0.063674, 0.06935, 0.07415 ] }, { "date": "2024-03-29", "close": 0.056976, "volume": 58100, "typical_volume": 46160.0, "trend": 0.078949, "fair_value": 0.0975, "relative_strength": -36.707535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.37657, "energy": 90.217686, "activity_lines": [ 0.059465, 0.062031, 0.067525, 0.072658 ] }, { "date": "2024-04-05", "close": 0.056976, "volume": 0, "typical_volume": 45470.0, "trend": 0.077802, "fair_value": 0.097236, "relative_strength": -35.891106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.014316, "energy": 93.618695, "activity_lines": [ 0.058286, 0.060745, 0.065958, 0.071241 ] }, { "date": "2024-04-12", "close": 0.056976, "volume": 0, "typical_volume": 45455.0, "trend": 0.076624, "fair_value": 0.09702, "relative_strength": -35.146128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.479645, "energy": 90.974214, "activity_lines": [ 0.0575, 0.059691, 0.064601, 0.069897 ] }, { "date": "2024-04-19", "close": 0.056976, "volume": 0, "typical_volume": 45455.0, "trend": 0.075445, "fair_value": 0.096762, "relative_strength": -33.597441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.295989, "energy": 83.258794, "activity_lines": [ 0.057107, 0.058869, 0.063394, 0.068629 ] }, { "date": "2024-04-26", "close": 0.056976, "volume": 0, "typical_volume": 45440.0, "trend": 0.074266, "fair_value": 0.096462, "relative_strength": -34.926814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.924609, "energy": 89.239905, "activity_lines": [ 0.056976, 0.058191, 0.062337, 0.067438 ] }, { "date": "2024-05-03", "close": 0.056976, "volume": 0, "typical_volume": 45440.0, "trend": 0.07312, "fair_value": 0.096163, "relative_strength": -34.391983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.798624, "energy": 69.013835, "activity_lines": [ 0.056976, 0.057655, 0.061402, 0.066322 ] }, { "date": "2024-05-10", "close": 0.057959, "volume": 40200, "typical_volume": 43445.0, "trend": 0.072006, "fair_value": 0.095965, "relative_strength": -32.377347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.397914, "energy": 69.629824, "activity_lines": [ 0.057304, 0.057512, 0.060681, 0.065344 ] }, { "date": "2024-05-17", "close": 0.057959, "volume": 0, "typical_volume": 43445.0, "trend": 0.07086, "fair_value": 0.095671, "relative_strength": -31.979968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.628841, "energy": 63.716152, "activity_lines": [ 0.057566, 0.057458, 0.060054, 0.064438 ] }, { "date": "2024-05-24", "close": 0.057959, "volume": 0, "typical_volume": 42380.0, "trend": 0.070369, "fair_value": 0.095402, "relative_strength": -31.161105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.368905, "energy": 63.4199, "activity_lines": [ 0.057762, 0.057494, 0.059521, 0.063606 ] }, { "date": "2024-05-31", "close": 0.055994, "volume": 350700, "typical_volume": 59565.0, "trend": 0.069813, "fair_value": 0.095115, "relative_strength": -32.950141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.051693, "energy": 91.873143, "activity_lines": [ 0.057238, 0.057226, 0.05889, 0.062678 ] }, { "date": "2024-06-07", "close": 0.054029, "volume": 89100, "typical_volume": 64020.0, "trend": 0.067913, "fair_value": 0.094815, "relative_strength": -34.234126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.603563, "energy": 73.198839, "activity_lines": [ 0.056125, 0.056655, 0.058169, 0.06166 ] }, { "date": "2024-06-14", "close": 0.072694, "volume": 20200, "typical_volume": 63980.0, "trend": 0.066964, "fair_value": 0.094635, "relative_strength": -9.757136, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 12.060723, "energy": 16.381341, "activity_lines": [ 0.06143, 0.05953, 0.059334, 0.061968 ] }, { "date": "2024-06-21", "close": 0.062871, "volume": 7700, "typical_volume": 64360.0, "trend": 0.066112, "fair_value": 0.094392, "relative_strength": -21.153896, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -9.427619, "energy": 16.604848, "activity_lines": [ 0.062478, 0.060334, 0.059549, 0.061704 ] }, { "date": "2024-06-28", "close": 0.059924, "volume": 13400, "typical_volume": 64980.0, "trend": 0.065163, "fair_value": 0.09413, "relative_strength": -24.432199, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.733508, "energy": 18.450794, "activity_lines": [ 0.062216, 0.060495, 0.059517, 0.061305 ] }, { "date": "2024-07-05", "close": 0.059924, "volume": 0, "typical_volume": 64980.0, "trend": 0.06441, "fair_value": 0.093875, "relative_strength": -25.408752, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.112736, "energy": 20.386867, "activity_lines": [ 0.061823, 0.060602, 0.059507, 0.060967 ] }, { "date": "2024-07-12", "close": 0.059924, "volume": 0, "typical_volume": 61305.0, "trend": 0.063656, "fair_value": 0.093668, "relative_strength": -26.568225, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.007833, "energy": 8.086481, "activity_lines": [ 0.061168, 0.060656, 0.059521, 0.060678 ] }, { "date": "2024-07-19", "close": 0.059924, "volume": 0, "typical_volume": 54770.0, "trend": 0.063067, "fair_value": 0.093461, "relative_strength": -24.830265, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.285506, "energy": 15.480665, "activity_lines": [ 0.06012, 0.060656, 0.059577, 0.060437 ] }, { "date": "2024-07-26", "close": 0.058941, "volume": 16300, "typical_volume": 55510.0, "trend": 0.062445, "fair_value": 0.093168, "relative_strength": -24.990783, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.765086, "energy": 17.839867, "activity_lines": [ 0.059596, 0.060442, 0.059554, 0.060171 ] }, { "date": "2024-08-02", "close": 0.060906, "volume": 21000, "typical_volume": 56310.0, "trend": 0.061921, "fair_value": 0.092888, "relative_strength": -20.81157, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.984322, "energy": 13.71614, "activity_lines": [ 0.059989, 0.060567, 0.059737, 0.060071 ] }, { "date": "2024-08-09", "close": 0.056976, "volume": 31600, "typical_volume": 32415.0, "trend": 0.061266, "fair_value": 0.092644, "relative_strength": -22.532258, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.278054, "energy": 19.894659, "activity_lines": [ 0.059007, 0.059924, 0.059545, 0.059752 ] }, { "date": "2024-08-16", "close": 0.056976, "volume": 0, "typical_volume": 29510.0, "trend": 0.060611, "fair_value": 0.092278, "relative_strength": -23.870589, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.444362, "energy": 24.478125, "activity_lines": [ 0.058221, 0.059263, 0.059362, 0.059476 ] }, { "date": "2024-08-23", "close": 0.061888, "volume": 200, "typical_volume": 29520.0, "trend": 0.060349, "fair_value": 0.091944, "relative_strength": -17.426077, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.719215, "energy": 10.347624, "activity_lines": [ 0.059268, 0.059441, 0.059648, 0.059558 ] }, { "date": "2024-08-30", "close": 0.074659, "volume": 17900, "typical_volume": 30415.0, "trend": 0.060513, "fair_value": 0.091776, "relative_strength": -1.412818, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.260123, "energy": 39.012723, "activity_lines": [ 0.064442, 0.062138, 0.061126, 0.060481 ] }, { "date": "2024-09-06", "close": 0.064835, "volume": 35000, "typical_volume": 32165.0, "trend": 0.060513, "fair_value": 0.091546, "relative_strength": -13.940639, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.835816, "energy": 47.66181, "activity_lines": [ 0.065294, 0.062835, 0.061584, 0.06076 ] }, { "date": "2024-09-13", "close": 0.075641, "volume": 162300, "typical_volume": 40280.0, "trend": 0.060873, "fair_value": 0.091385, "relative_strength": -2.048643, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.565024, "energy": 76.296136, "activity_lines": [ 0.069485, 0.065407, 0.063034, 0.061736 ] }, { "date": "2024-09-20", "close": 0.074659, "volume": 54300, "typical_volume": 42995.0, "trend": 0.06107, "fair_value": 0.091211, "relative_strength": -4.279135, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.574325, "energy": 86.081989, "activity_lines": [ 0.072105, 0.067514, 0.064302, 0.062625 ] }, { "date": "2024-09-27", "close": 0.074659, "volume": 20500, "typical_volume": 42010.0, "trend": 0.061462, "fair_value": 0.091038, "relative_strength": -2.220015, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.357772, "energy": 83.578745, "activity_lines": [ 0.073546, 0.069354, 0.065486, 0.063502 ] }, { "date": "2024-10-04", "close": 0.073676, "volume": 4100, "typical_volume": 42215.0, "trend": 0.061823, "fair_value": 0.090937, "relative_strength": -3.212542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.918048, "energy": 80.021804, "activity_lines": [ 0.073807, 0.070747, 0.066496, 0.06429 ] }, { "date": "2024-10-11", "close": 0.075641, "volume": 5400, "typical_volume": 42485.0, "trend": 0.062314, "fair_value": 0.090849, "relative_strength": 0.480574, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.86764, "energy": 71.865018, "activity_lines": [ 0.07479, 0.07223, 0.067619, 0.065182 ] }, { "date": "2024-10-18", "close": 0.077606, "volume": 20400, "typical_volume": 25970.0, "trend": 0.062936, "fair_value": 0.090774, "relative_strength": 2.019282, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.230045, "energy": 56.312433, "activity_lines": [ 0.075707, 0.073801, 0.068844, 0.066168 ] }, { "date": "2024-10-25", "close": 0.077606, "volume": 0, "typical_volume": 21515.0, "trend": 0.063624, "fair_value": 0.090504, "relative_strength": 3.551813, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.321432, "energy": 55.141617, "activity_lines": [ 0.076493, 0.074998, 0.069967, 0.067115 ] }, { "date": "2024-11-01", "close": 0.077606, "volume": 0, "typical_volume": 20505.0, "trend": 0.064311, "fair_value": 0.090233, "relative_strength": 4.783249, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.47722, "energy": 55.534482, "activity_lines": [ 0.077082, 0.07582, 0.070977, 0.068017 ] }, { "date": "2024-11-08", "close": 0.077606, "volume": 0, "typical_volume": 20120.0, "trend": 0.064999, "fair_value": 0.089963, "relative_strength": 1.424778, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.466013, "energy": 54.740786, "activity_lines": [ 0.077475, 0.076356, 0.071964, 0.068875 ] }, { "date": "2024-11-15", "close": 0.076624, "volume": 17400, "typical_volume": 20320.0, "trend": 0.065654, "fair_value": 0.089686, "relative_strength": 0.721509, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.96848, "energy": 43.612797, "activity_lines": [ 0.077279, 0.076659, 0.072788, 0.069625 ] }, { "date": "2024-11-22", "close": 0.076624, "volume": 0, "typical_volume": 20320.0, "trend": 0.066309, "fair_value": 0.089409, "relative_strength": 1.465258, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.125567, "energy": 39.80966, "activity_lines": [ 0.077017, 0.076749, 0.073532, 0.070332 ] }, { "date": "2024-11-29", "close": 0.076624, "volume": 0, "typical_volume": 20320.0, "trend": 0.066964, "fair_value": 0.089352, "relative_strength": 2.441169, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.182392, "energy": 42.809167, "activity_lines": [ 0.07682, 0.07682, 0.074196, 0.070998 ] }, { "date": "2024-12-06", "close": 0.076624, "volume": 0, "typical_volume": 20320.0, "trend": 0.067586, "fair_value": 0.089295, "relative_strength": 1.525546, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.512617, "energy": 39.14425, "activity_lines": [ 0.076689, 0.076856, 0.074781, 0.071621 ] }, { "date": "2024-12-13", "close": 0.0668, "volume": 400, "typical_volume": 19525.0, "trend": 0.067881, "fair_value": 0.089059, "relative_strength": -11.050967, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.344842, "energy": 15.110448, "activity_lines": [ 0.073349, 0.07507, 0.07435, 0.07157 ] }, { "date": "2024-12-20", "close": 0.0668, "volume": 0, "typical_volume": 18475.0, "trend": 0.068175, "fair_value": 0.088902, "relative_strength": -8.28435, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.03895, "energy": 29.354353, "activity_lines": [ 0.07073, 0.073409, 0.073882, 0.071501 ] }, { "date": "2024-12-27", "close": 0.0668, "volume": 0, "typical_volume": 16895.0, "trend": 0.068536, "fair_value": 0.088666, "relative_strength": -8.983783, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -20.952599, "energy": 51.355418, "activity_lines": [ 0.068765, 0.071908, 0.073387, 0.071412 ] }, { "date": "2025-01-03", "close": 0.062871, "volume": 68700, "typical_volume": 20330.0, "trend": 0.06883, "fair_value": 0.088405, "relative_strength": -14.380786, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -50.195777, "energy": 76.23933, "activity_lines": [ 0.066145, 0.06989, 0.07247, 0.071046 ] }, { "date": "2025-01-10", "close": 0.062871, "volume": 88200, "typical_volume": 24730.0, "trend": 0.068503, "fair_value": 0.088143, "relative_strength": -13.733183, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.454682, "energy": 79.727238, "activity_lines": [ 0.064443, 0.06814, 0.071525, 0.070662 ] }, { "date": "2025-01-17", "close": 0.062871, "volume": 0, "typical_volume": 23835.0, "trend": 0.068503, "fair_value": 0.087888, "relative_strength": -13.262437, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.577555, "energy": 78.446752, "activity_lines": [ 0.063657, 0.066657, 0.070575, 0.070299 ] }, { "date": "2025-01-24", "close": 0.062871, "volume": 0, "typical_volume": 22085.0, "trend": 0.068601, "fair_value": 0.087633, "relative_strength": -12.623608, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.832991, "energy": 79.318521, "activity_lines": [ 0.063133, 0.065443, 0.069682, 0.069935 ] }, { "date": "2025-01-31", "close": 0.062871, "volume": 0, "typical_volume": 13970.0, "trend": 0.068699, "fair_value": 0.087378, "relative_strength": -13.295766, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.581933, "energy": 73.517271, "activity_lines": [ 0.062871, 0.064478, 0.068798, 0.069566 ] }, { "date": "2025-02-07", "close": 0.062871, "volume": 0, "typical_volume": 11255.0, "trend": 0.068798, "fair_value": 0.087123, "relative_strength": -13.032207, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.387116, "energy": 54.713662, "activity_lines": [ 0.062871, 0.063764, 0.067974, 0.06919 ] }, { "date": "2025-02-14", "close": 0.062871, "volume": 0, "typical_volume": 10230.0, "trend": 0.068896, "fair_value": 0.086758, "relative_strength": -13.04374, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.620898, "energy": 87.169062, "activity_lines": [ 0.062871, 0.0633, 0.067207, 0.068807 ] }, { "date": "2025-02-21", "close": 0.062871, "volume": 0, "typical_volume": 10025.0, "trend": 0.069027, "fair_value": 0.086576, "relative_strength": -13.706302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.860144, "energy": 85.643789, "activity_lines": [ 0.062871, 0.063085, 0.066496, 0.068418 ] }, { "date": "2025-02-28", "close": 0.068765, "volume": 61900, "typical_volume": 12850.0, "trend": 0.069289, "fair_value": 0.08656, "relative_strength": -4.54948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.688675, "energy": 41.08907, "activity_lines": [ 0.064836, 0.064014, 0.066398, 0.068402 ] }, { "date": "2025-03-07", "close": 0.068765, "volume": 0, "typical_volume": 11830.0, "trend": 0.069682, "fair_value": 0.086544, "relative_strength": -4.768679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.8241, "energy": 32.982401, "activity_lines": [ 0.066407, 0.064907, 0.066333, 0.068368 ] }, { "date": "2025-03-14", "close": 0.068765, "volume": 0, "typical_volume": 11830.0, "trend": 0.070075, "fair_value": 0.086265, "relative_strength": -2.692113, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.462771, "energy": 45.748524, "activity_lines": [ 0.067586, 0.065764, 0.066309, 0.068309 ] }, { "date": "2025-03-21", "close": 0.064835, "volume": 13100, "typical_volume": 12485.0, "trend": 0.070173, "fair_value": 0.085962, "relative_strength": -10.197286, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.974304, "energy": 46.312036, "activity_lines": [ 0.067062, 0.0658, 0.065954, 0.067971 ] }, { "date": "2025-03-28", "close": 0.0668, "volume": 12400, "typical_volume": 13105.0, "trend": 0.069911, "fair_value": 0.085671, "relative_strength": -8.464525, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.154311, "energy": 15.817232, "activity_lines": [ 0.067062, 0.066157, 0.065846, 0.067753 ] }, { "date": "2025-04-04", "close": 0.068765, "volume": 200, "typical_volume": 12245.0, "trend": 0.070042, "fair_value": 0.085502, "relative_strength": -2.189616, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.607673, "energy": 9.24743, "activity_lines": [ 0.067455, 0.0668, 0.065977, 0.067679 ] }, { "date": "2025-04-11", "close": 0.060906, "volume": 224400, "typical_volume": 23465.0, "trend": 0.069551, "fair_value": 0.085277, "relative_strength": -5.603557, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.077684, "energy": 30.335595, "activity_lines": [ 0.065228, 0.065907, 0.065397, 0.06709 ] }, { "date": "2025-04-18", "close": 0.060906, "volume": 0, "typical_volume": 23465.0, "trend": 0.069092, "fair_value": 0.084961, "relative_strength": -10.729783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.017255, "energy": 36.941593, "activity_lines": [ 0.063526, 0.06505, 0.064892, 0.066532 ] }, { "date": "2025-04-25", "close": 0.059924, "volume": 17100, "typical_volume": 24320.0, "trend": 0.068601, "fair_value": 0.084638, "relative_strength": -14.392812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.89445, "energy": 61.095265, "activity_lines": [ 0.062019, 0.06405, 0.064368, 0.06594 ] }, { "date": "2025-05-02", "close": 0.062871, "volume": 7100, "typical_volume": 24655.0, "trend": 0.068241, "fair_value": 0.084334, "relative_strength": -10.592285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.769741, "energy": 57.301262, "activity_lines": [ 0.061823, 0.063639, 0.064204, 0.065571 ] }, { "date": "2025-05-09", "close": 0.062871, "volume": 0, "typical_volume": 24655.0, "trend": 0.067815, "fair_value": 0.08403, "relative_strength": -11.177681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.868372, "energy": 50.121624, "activity_lines": [ 0.061889, 0.063228, 0.064059, 0.065224 ] }, { "date": "2025-05-16", "close": 0.077606, "volume": 500, "typical_volume": 24680.0, "trend": 0.067815, "fair_value": 0.083821, "relative_strength": 8.751911, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 11.782548, "energy": 12.596368, "activity_lines": [ 0.067259, 0.065604, 0.065336, 0.065856 ] }, { "date": "2025-05-23", "close": 0.077606, "volume": 0, "typical_volume": 21245.0, "trend": 0.067815, "fair_value": 0.083593, "relative_strength": 8.897183, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.390331, "energy": 42.092209, "activity_lines": [ 0.071516, 0.067818, 0.066562, 0.066488 ] }, { "date": "2025-05-30", "close": 0.064835, "volume": 30200, "typical_volume": 18345.0, "trend": 0.06739, "fair_value": 0.083297, "relative_strength": -9.29514, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.155394, "energy": 28.941856, "activity_lines": [ 0.070402, 0.06755, 0.066501, 0.066295 ] }, { "date": "2025-06-06", "close": 0.071712, "volume": 64700, "typical_volume": 21580.0, "trend": 0.067193, "fair_value": 0.083045, "relative_strength": -0.894334, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.89917, "energy": 33.404137, "activity_lines": [ 0.071253, 0.068533, 0.067086, 0.066574 ] }, { "date": "2025-06-13", "close": 0.071712, "volume": 0, "typical_volume": 21580.0, "trend": 0.067029, "fair_value": 0.082793, "relative_strength": 0.073432, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.935431, "energy": 39.530387, "activity_lines": [ 0.071515, 0.069426, 0.067628, 0.066866 ] }, { "date": "2025-06-20", "close": 0.081535, "volume": 12100, "typical_volume": 22185.0, "trend": 0.067193, "fair_value": 0.082604, "relative_strength": 14.363913, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.563165, "energy": 40.895026, "activity_lines": [ 0.074462, 0.072051, 0.069064, 0.067802 ] }, { "date": "2025-06-27", "close": 0.076624, "volume": 28600, "typical_volume": 23615.0, "trend": 0.067193, "fair_value": 0.082384, "relative_strength": 5.085264, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.138212, "energy": 58.67804, "activity_lines": [ 0.07551, 0.073409, 0.069944, 0.06841 ] }, { "date": "2025-07-04", "close": 0.080553, "volume": 10100, "typical_volume": 24120.0, "trend": 0.067324, "fair_value": 0.082189, "relative_strength": 8.883566, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.419096, "energy": 70.291385, "activity_lines": [ 0.077933, 0.075195, 0.071132, 0.069272 ] }, { "date": "2025-07-11", "close": 0.069747, "volume": 800, "typical_volume": 24160.0, "trend": 0.067422, "fair_value": 0.081924, "relative_strength": -7.427212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.08114, "energy": 49.087374, "activity_lines": [ 0.075707, 0.074641, 0.071207, 0.069428 ] }, { "date": "2025-07-18", "close": 0.107, "volume": 337900, "typical_volume": 37960.0, "trend": 0.068762, "fair_value": 0.081899, "relative_strength": 37.400667, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.633201, "energy": 78.029252, "activity_lines": [ 0.086029, 0.080736, 0.074797, 0.071982 ] }, { "date": "2025-07-25", "close": 0.104, "volume": 6500, "typical_volume": 38285.0, "trend": 0.070002, "fair_value": 0.081854, "relative_strength": 30.333925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.989857, "energy": 66.910271, "activity_lines": [ 0.092998, 0.085482, 0.077919, 0.074255 ] }, { "date": "2025-08-01", "close": 0.102, "volume": 32900, "typical_volume": 39930.0, "trend": 0.071307, "fair_value": 0.081796, "relative_strength": 30.252036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.609624, "energy": 58.411321, "activity_lines": [ 0.097803, 0.089385, 0.080683, 0.076319 ] }, { "date": "2025-08-08", "close": 0.102, "volume": 0, "typical_volume": 39275.0, "trend": 0.072611, "fair_value": 0.081738, "relative_strength": 26.757917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.440297, "energy": 73.469732, "activity_lines": [ 0.100916, 0.092845, 0.083288, 0.0783 ] }, { "date": "2025-08-15", "close": 0.088, "volume": 18100, "typical_volume": 39560.0, "trend": 0.073449, "fair_value": 0.081591, "relative_strength": 9.178912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.274322, "energy": 47.444404, "activity_lines": [ 0.097933, 0.093084, 0.084384, 0.079292 ] }, { "date": "2025-08-22", "close": 0.102, "volume": 18800, "typical_volume": 40490.0, "trend": 0.074753, "fair_value": 0.081533, "relative_strength": 25.156983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.092584, "energy": 43.592172, "activity_lines": [ 0.0984, 0.095571, 0.086712, 0.081134 ] }, { "date": "2025-08-29", "close": 0.086, "volume": 50100, "typical_volume": 31775.0, "trend": 0.075524, "fair_value": 0.081373, "relative_strength": 5.275268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.628443, "energy": 27.400787, "activity_lines": [ 0.093867, 0.094599, 0.087357, 0.08186 ] }, { "date": "2025-09-05", "close": 0.074, "volume": 140200, "typical_volume": 38785.0, "trend": 0.075895, "fair_value": 0.081136, "relative_strength": -10.056961, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.373919, "energy": 16.273215, "activity_lines": [ 0.086533, 0.091364, 0.086741, 0.081762 ] }, { "date": "2025-09-12", "close": 0.074, "volume": 0, "typical_volume": 37930.0, "trend": 0.076266, "fair_value": 0.080898, "relative_strength": -10.447886, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.080583, "energy": 16.017063, "activity_lines": [ 0.081067, 0.088177, 0.086062, 0.08164 ] }, { "date": "2025-09-19", "close": 0.074, "volume": 0, "typical_volume": 37575.0, "trend": 0.076637, "fair_value": 0.080661, "relative_strength": -9.271786, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.037552, "energy": 18.556453, "activity_lines": [ 0.077467, 0.085109, 0.085316, 0.081493 ] }, { "date": "2025-09-26", "close": 0.074, "volume": 0, "typical_volume": 37575.0, "trend": 0.076811, "fair_value": 0.080424, "relative_strength": -8.160171, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.502539, "energy": 26.606255, "activity_lines": [ 0.0748, 0.081964, 0.084516, 0.081323 ] }, { "date": "2025-10-03", "close": 0.098, "volume": 40500, "typical_volume": 39575.0, "trend": 0.077786, "fair_value": 0.080341, "relative_strength": 17.400315, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.479728, "energy": 16.222361, "activity_lines": [ 0.082, 0.083782, 0.08595, 0.08269 ] }, { "date": "2025-10-10", "close": 0.098, "volume": 12100, "typical_volume": 40180.0, "trend": 0.07876, "fair_value": 0.080257, "relative_strength": 16.884271, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.491822, "energy": 20.981337, "activity_lines": [ 0.0884, 0.085709, 0.087287, 0.083994 ] }, { "date": "2025-10-17", "close": 0.111, "volume": 4900, "typical_volume": 38915.0, "trend": 0.080299, "fair_value": 0.08035, "relative_strength": 34.798771, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.817694, "energy": 56.988368, "activity_lines": [ 0.097533, 0.090073, 0.089764, 0.086074 ] }, { "date": "2025-10-24", "close": 0.111, "volume": 0, "typical_volume": 35680.0, "trend": 0.081772, "fair_value": 0.080443, "relative_strength": 31.489625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.783505, "energy": 82.69963, "activity_lines": [ 0.1042, 0.094273, 0.092022, 0.088055 ] }, { "date": "2025-10-31", "close": 0.1, "volume": 5000, "typical_volume": 35930.0, "trend": 0.082814, "fair_value": 0.080465, "relative_strength": 18.198004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.57177, "energy": 75.437306, "activity_lines": [ 0.104733, 0.096055, 0.093045, 0.089231 ] }, { "date": "2025-11-07", "close": 0.128, "volume": 434100, "typical_volume": 57030.0, "trend": 0.08505, "fair_value": 0.080667, "relative_strength": 48.010067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.200409, "energy": 86.103112, "activity_lines": [ 0.112867, 0.102964, 0.0966, 0.092146 ] }, { "date": "2025-11-14", "close": 0.128, "volume": 0, "typical_volume": 55600.0, "trend": 0.087287, "fair_value": 0.080943, "relative_strength": 45.141922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.12039, "energy": 89.367284, "activity_lines": [ 0.119, 0.109109, 0.099934, 0.094917 ] }, { "date": "2025-11-21", "close": 0.128, "volume": 0, "typical_volume": 55095.0, "trend": 0.089556, "fair_value": 0.081219, "relative_strength": 46.451862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.045141, "energy": 89.515765, "activity_lines": [ 0.123133, 0.114273, 0.103023, 0.097544 ] }, { "date": "2025-11-28", "close": 0.128, "volume": 0, "typical_volume": 55055.0, "trend": 0.091727, "fair_value": 0.081495, "relative_strength": 43.575659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.891702, "energy": 89.700712, "activity_lines": [ 0.126133, 0.118455, 0.105886, 0.100024 ] }, { "date": "2025-12-05", "close": 0.097, "volume": 63000, "typical_volume": 41310.0, "trend": 0.092864, "fair_value": 0.081572, "relative_strength": 8.496391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.704552, "energy": 56.007988, "activity_lines": [ 0.117667, 0.116018, 0.105519, 0.100364 ] }, { "date": "2025-12-12", "close": 0.106, "volume": 176500, "typical_volume": 49810.0, "trend": 0.093811, "fair_value": 0.08162, "relative_strength": 16.505252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.07967, "energy": 34.383366, "activity_lines": [ 0.1124, 0.1148, 0.106057, 0.101212 ] }, { "date": "2025-12-19", "close": 0.105, "volume": 32400, "typical_volume": 49785.0, "trend": 0.094724, "fair_value": 0.081662, "relative_strength": 15.266233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.995901, "energy": 26.683333, "activity_lines": [ 0.108267, 0.113255, 0.10649, 0.101934 ] }, { "date": "2025-12-26", "close": 0.104, "volume": 200, "typical_volume": 49795.0, "trend": 0.096029, "fair_value": 0.081698, "relative_strength": 12.023814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.025061, "energy": 30.572508, "activity_lines": [ 0.105333, 0.1114, 0.106814, 0.102532 ] }, { "date": "2026-01-02", "close": 0.108, "volume": 10000, "typical_volume": 49390.0, "trend": 0.097239, "fair_value": 0.08187, "relative_strength": 15.097505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.803858, "energy": 25.248587, "activity_lines": [ 0.105333, 0.1104, 0.10751, 0.103305 ] }, { "date": "2026-01-09", "close": 0.108, "volume": 11200, "typical_volume": 49010.0, "trend": 0.098449, "fair_value": 0.082043, "relative_strength": 12.282772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.959715, "energy": 18.783227, "activity_lines": [ 0.106667, 0.109455, 0.10811, 0.103999 ] }, { "date": "2026-01-16", "close": 0.101, "volume": 700, "typical_volume": 46540.0, "trend": 0.099097, "fair_value": 0.082171, "relative_strength": 2.323248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.601451, "energy": 10.770971, "activity_lines": [ 0.104933, 0.107091, 0.108014, 0.104163 ] }, { "date": "2026-01-23", "close": 0.1, "volume": 5100, "typical_volume": 39785.0, "trend": 0.099877, "fair_value": 0.08223, "relative_strength": 0.062686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.62297, "energy": 9.761643, "activity_lines": [ 0.1032, 0.105036, 0.107752, 0.104222 ] }, { "date": "2026-01-30", "close": 0.106, "volume": 31200, "typical_volume": 41345.0, "trend": 0.100725, "fair_value": 0.082309, "relative_strength": 5.245162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.498439, "energy": 13.545518, "activity_lines": [ 0.1038, 0.104582, 0.107938, 0.104617 ] }, { "date": "2026-02-06", "close": 0.11, "volume": 189600, "typical_volume": 50825.0, "trend": 0.102067, "fair_value": 0.08239, "relative_strength": 7.960844, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 25.978477, "energy": 19.66282, "activity_lines": [ 0.1056, 0.105255, 0.108352, 0.105215 ] }, { "date": "2026-02-13", "close": 0.11, "volume": 0, "typical_volume": 50825.0, "trend": 0.102167, "fair_value": 0.082525, "relative_strength": 7.281396, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 33.959809, "energy": 23.923416, "activity_lines": [ 0.107267, 0.106255, 0.108595, 0.105727 ] }, { "date": "2026-02-20", "close": 0.11, "volume": 0, "typical_volume": 48800.0, "trend": 0.102367, "fair_value": 0.082624, "relative_strength": 4.998623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.987885, "energy": 31.06826, "activity_lines": [ 0.1088, 0.107018, 0.108667, 0.106232 ] }, { "date": "2026-02-27", "close": 0.108, "volume": 357700, "typical_volume": 66080.0, "trend": 0.102567, "fair_value": 0.082592, "relative_strength": 3.177286, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.21686, "energy": 28.266531, "activity_lines": [ 0.109067, 0.107345, 0.10849, 0.106596 ] }, { "date": "2026-03-06", "close": 0.108, "volume": 64600, "typical_volume": 69065.0, "trend": 0.102767, "fair_value": 0.082666, "relative_strength": 5.844386, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.612068, "energy": 30.290432, "activity_lines": [ 0.1088, 0.107618, 0.108267, 0.106946 ] }, { "date": "2026-03-13", "close": 0.108, "volume": 0, "typical_volume": 69065.0, "trend": 0.103433, "fair_value": 0.08274, "relative_strength": 5.552899, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.223877, "energy": 24.04506, "activity_lines": [ 0.1084, 0.107818, 0.108057, 0.107284 ] }, { "date": "2026-03-20", "close": 0.108, "volume": 0, "typical_volume": 68815.0, "trend": 0.103633, "fair_value": 0.082801, "relative_strength": 2.782472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.649134, "energy": 18.163657, "activity_lines": [ 0.108133, 0.108018, 0.107862, 0.107578 ] }, { "date": "2026-03-27", "close": 0.108, "volume": 0, "typical_volume": 47110.0, "trend": 0.104367, "fair_value": 0.082862, "relative_strength": 3.356255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.666883, "energy": 9.747018, "activity_lines": [ 0.108, 0.108218, 0.107629, 0.10786 ] }, { "date": "2026-04-03", "close": 0.108, "volume": 0, "typical_volume": 47110.0, "trend": 0.1055, "fair_value": 0.082843, "relative_strength": 1.971529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.54851, "energy": 10.335821, "activity_lines": [ 0.108, 0.108291, 0.10749, 0.108095 ] }, { "date": "2026-04-10", "close": 0.108, "volume": 0, "typical_volume": 47110.0, "trend": 0.106633, "fair_value": 0.082823, "relative_strength": 0.725339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.34559, "energy": 11.012754, "activity_lines": [ 0.108, 0.108218, 0.107448, 0.108256 ] }, { "date": "2026-04-17", "close": 0.099, "volume": 100, "typical_volume": 47115.0, "trend": 0.107467, "fair_value": 0.082746, "relative_strength": -8.108472, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -54.087948, "energy": 61.229795, "activity_lines": [ 0.105, 0.106473, 0.106643, 0.107763 ] }, { "date": "2026-04-24", "close": 0.099, "volume": 22500, "typical_volume": 45090.0, "trend": 0.1083, "fair_value": 0.082669, "relative_strength": -7.075173, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.86978, "energy": 77.398473, "activity_lines": [ 0.1026, 0.104927, 0.105976, 0.107217 ] }, { "date": "2026-05-01", "close": 0.103, "volume": 136200, "typical_volume": 43075.0, "trend": 0.108467, "fair_value": 0.082618, "relative_strength": -3.516198, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.195045, "energy": 68.622416, "activity_lines": [ 0.102133, 0.104309, 0.105681, 0.106875 ] }, { "date": "2026-05-08", "close": 0.103, "volume": 0, "typical_volume": 41455.0, "trend": 0.108633, "fair_value": 0.082567, "relative_strength": -4.096233, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.510308, "energy": 74.00023, "activity_lines": [ 0.102, 0.103818, 0.1054, 0.106523 ] }, { "date": "2026-05-15", "close": 0.104, "volume": 20100, "typical_volume": 42450.0, "trend": 0.1084, "fair_value": 0.082522, "relative_strength": -4.547765, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.833853, "energy": 46.986923, "activity_lines": [ 0.102533, 0.1036, 0.105224, 0.106224 ] }, { "date": "2026-05-22", "close": 0.113, "volume": 113000, "typical_volume": 47600.0, "trend": 0.108467, "fair_value": 0.082535, "relative_strength": 1.887485, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -2.133762, "energy": 9.495362, "activity_lines": [ 0.106333, 0.105091, 0.105905, 0.10652 ] }, { "date": "2026-05-29", "close": 0.107, "volume": 150000, "typical_volume": 54540.0, "trend": 0.1087, "fair_value": 0.082503, "relative_strength": -3.33248, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -21.672711, "energy": 21.653612, "activity_lines": [ 0.1072, 0.1054, 0.10599, 0.106426 ] }, { "date": "2026-06-05", "close": 0.11, "volume": 0, "typical_volume": 54505.0, "trend": 0.1081, "fair_value": 0.08249, "relative_strength": -1.167809, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.838556, "energy": 24.150788, "activity_lines": [ 0.108533, 0.106273, 0.106367, 0.10651 ] }, { "date": "2026-06-12", "close": 0.11, "volume": 0, "typical_volume": 54250.0, "trend": 0.1075, "fair_value": 0.082477, "relative_strength": -0.999623, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.883363, "energy": 33.839323, "activity_lines": [ 0.1094, 0.107109, 0.1067, 0.106632 ] }, { "date": "2026-06-19", "close": 0.127, "volume": 0, "typical_volume": 52690.0, "trend": 0.107467, "fair_value": 0.082573, "relative_strength": 10.29454, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.034804, "energy": 82.33344, "activity_lines": [ 0.115467, 0.111, 0.108605, 0.10789 ] }, { "date": "2026-06-26", "close": 0.111, "volume": 4200, "typical_volume": 43420.0, "trend": 0.1069, "fair_value": 0.082567, "relative_strength": -3.75484, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.08983, "energy": 61.639606, "activity_lines": [ 0.114667, 0.111636, 0.108886, 0.108118 ] }, { "date": "2026-07-03", "close": 0.113, "volume": 0, "typical_volume": 43420.0, "trend": 0.107433, "fair_value": 0.082687, "relative_strength": -3.126568, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.148038, "energy": 56.01386, "activity_lines": [ 0.114667, 0.112418, 0.109352, 0.108512 ] }, { "date": "2026-07-10", "close": 0.118, "volume": 4900, "typical_volume": 43665.0, "trend": 0.107833, "fair_value": 0.082845, "relative_strength": -3.378718, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.292246, "energy": 56.126882, "activity_lines": [ 0.115933, 0.113855, 0.110281, 0.109194 ] }, { "date": "2026-07-17", "close": 0.118, "volume": 20100, "typical_volume": 26785.0, "trend": 0.108267, "fair_value": 0.08301, "relative_strength": -3.740937, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.920194, "energy": 37.955432, "activity_lines": [ 0.116667, 0.115018, 0.111171, 0.109849 ] }, { "date": "2026-07-24", "close": 0.118, "volume": 0, "typical_volume": 23555.0, "trend": 0.108733, "fair_value": 0.08318, "relative_strength": -4.829396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.756777, "energy": 42.122428, "activity_lines": [ 0.116867, 0.115909, 0.112014, 0.110477 ] }, { "date": "2026-07-31", "close": 0.118, "volume": 0, "typical_volume": 23555.0, "trend": 0.109067, "fair_value": 0.083351, "relative_strength": -5.213431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.605493, "energy": 58.179354, "activity_lines": [ 0.117667, 0.116545, 0.11281, 0.111075 ] }, { "date": "2026-08-07", "close": 0.118, "volume": 0, "typical_volume": 23555.0, "trend": 0.1094, "fair_value": 0.083522, "relative_strength": -6.103131, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.031401, "energy": 53.377053, "activity_lines": [ 0.118, 0.117091, 0.113557, 0.111652 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }