{ "ticker": { "uuid": "73da8a6e-b578-42ee-9935-302e6fd7008a", "symbol": "FCPI", "name": "FIDELITY STOCKS FOR INFLATION ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 89.475, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.768, "architecture_energy": 61.968, "architecture_maturity": 39.216, "architecture_confidence": 79.036, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.87, "rotation_up": 65.7, "upward_expansion": 84.92, "deceleration": 52.02, "rotation_down": 21.16, "downward_expansion": 9.26 }, "activity_lines": [ 55.096047, 54.654225, 54.114607, 53.264217 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 56.5085, "trend_reference": 52.247082, "distance_from_trend": 0.081563, "trend_direction": "Improving", "fair_value": 43.102642, "distance_from_fair_value": 0.311022, "fair_value_direction": "Improving", "relative_strength": -0.818475, "relative_strength_direction": "Improving", "price_momentum": 0.110783, "excess_performance": -0.014842, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081563, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032348, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.311022, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.006933, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.008185, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.009867, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.110783, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.822809, "read": "Demand-led" } ], "volume": { "latest": 51278, "relative_activity": 0.676098, "balance": 2.822809, "dry_up": 1.383962, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.021898, "annualized_volatility": 0.121267, "from_high_reference": -0.000557, "from_low_reference": 0.218684 }, "levels": { "trend_reference": 52.247082, "fair_value_reference": 43.102642, "structural_low": 47.546433, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 45, "median_return": 0.011838, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.001766, "regime_survival": 0.777778, "best_return": 0.067232, "worst_return": -0.055953, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.02523, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.010189, "regime_survival": 0.75, "best_return": 0.124528, "worst_return": -0.119282, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.080451, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.000363, "regime_survival": 0.666667, "best_return": 0.171025, "worst_return": -0.111937, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.095908, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.003576, "regime_survival": 0.5, "best_return": 0.383414, "worst_return": -0.009518, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-12-27", "tenure": "Established", "return": 0.031651, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.038973, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.007723, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.013755, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.079406, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.095708, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.029255, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-11-21", "tenure": "Established", "return": 0.035338, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.002657, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": -0.009576, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.001246, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.034673, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.001619, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.074007, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 31.240908, "volume": 69892, "typical_volume": 156294.5, "trend": 30.310339, "fair_value": 28.159035, "relative_strength": -3.226635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.551123, "energy": 47.984621, "activity_lines": [ 31.531206, 31.440261, 31.01657, 30.67004 ] }, { "date": "2023-08-25", "close": 31.336213, "volume": 73363, "typical_volume": 155660.6, "trend": 30.349138, "fair_value": 28.216664, "relative_strength": -3.618839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.590199, "energy": 35.396976, "activity_lines": [ 31.436346, 31.447484, 31.079125, 30.736226 ] }, { "date": "2023-09-01", "close": 32.108181, "volume": 50493, "typical_volume": 153734.1, "trend": 30.406131, "fair_value": 28.282418, "relative_strength": -3.625206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.98792, "energy": 48.829155, "activity_lines": [ 31.632483, 31.58744, 31.208275, 30.849712 ] }, { "date": "2023-09-08", "close": 31.726962, "volume": 51440, "typical_volume": 147783.95, "trend": 30.453243, "fair_value": 28.349027, "relative_strength": -3.497111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.732257, "energy": 40.763322, "activity_lines": [ 31.685028, 31.628973, 31.292185, 30.934927 ] }, { "date": "2023-09-15", "close": 31.441143, "volume": 77835, "typical_volume": 147092.4, "trend": 30.501194, "fair_value": 28.412835, "relative_strength": -4.156221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.411475, "energy": 39.005229, "activity_lines": [ 31.623429, 31.610223, 31.341397, 30.998663 ] }, { "date": "2023-09-22", "close": 30.905681, "volume": 109078, "typical_volume": 145323.0, "trend": 30.551084, "fair_value": 28.475035, "relative_strength": -2.894217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.711124, "energy": 24.457437, "activity_lines": [ 31.401763, 31.483372, 31.333788, 31.024758 ] }, { "date": "2023-09-29", "close": 30.742868, "volume": 63019, "typical_volume": 138621.6, "trend": 30.576073, "fair_value": 28.53448, "relative_strength": -2.658836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.451195, "energy": 15.065929, "activity_lines": [ 31.148173, 31.334399, 31.305706, 31.037132 ] }, { "date": "2023-10-06", "close": 30.743922, "volume": 79122, "typical_volume": 135701.2, "trend": 30.646955, "fair_value": 28.588605, "relative_strength": -2.992318, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.235578, "energy": 17.042475, "activity_lines": [ 30.934492, 31.205591, 31.273263, 31.047961 ] }, { "date": "2023-10-13", "close": 30.934413, "volume": 39377, "typical_volume": 131571.45, "trend": 30.737128, "fair_value": 28.643675, "relative_strength": -2.678192, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.645872, "energy": 20.138596, "activity_lines": [ 30.875257, 31.131717, 31.255713, 31.066506 ] }, { "date": "2023-10-20", "close": 30.344265, "volume": 60169, "typical_volume": 129574.15, "trend": 30.790735, "fair_value": 28.697533, "relative_strength": -2.05659, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.593891, "energy": 33.024795, "activity_lines": [ 30.672144, 30.959806, 31.176259, 31.04116 ] }, { "date": "2023-10-27", "close": 29.689374, "volume": 83534, "typical_volume": 127885.55, "trend": 30.785357, "fair_value": 28.755223, "relative_strength": -1.573138, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.359452, "energy": 56.846447, "activity_lines": [ 30.323859, 30.693791, 31.033824, 30.970105 ] }, { "date": "2023-11-03", "close": 31.28877, "volume": 62319, "typical_volume": 117256.5, "trend": 30.832261, "fair_value": 28.814185, "relative_strength": -1.816524, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.782082, "energy": 19.861488, "activity_lines": [ 30.589793, 30.746786, 31.047336, 31.002583 ] }, { "date": "2023-11-10", "close": 31.422851, "volume": 70501, "typical_volume": 114668.1, "trend": 30.871943, "fair_value": 28.871568, "relative_strength": -2.578472, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 10.95409, "energy": 11.629805, "activity_lines": [ 30.864027, 30.825021, 31.071847, 31.040686 ] }, { "date": "2023-11-17", "close": 31.940021, "volume": 107913, "typical_volume": 102203.85, "trend": 30.931392, "fair_value": 28.933534, "relative_strength": -3.047416, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.923601, "energy": 26.849263, "activity_lines": [ 31.265389, 31.009747, 31.141251, 31.109594 ] }, { "date": "2023-11-24", "close": 32.11241, "volume": 50599, "typical_volume": 99218.25, "trend": 30.994536, "fair_value": 28.993525, "relative_strength": -3.318408, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.328711, "energy": 43.676538, "activity_lines": [ 31.657173, 31.221943, 31.22388, 31.185789 ] }, { "date": "2023-12-01", "close": 32.615214, "volume": 145590, "typical_volume": 87242.8, "trend": 31.086287, "fair_value": 29.055462, "relative_strength": -2.455673, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.527761, "energy": 73.522216, "activity_lines": [ 32.098683, 31.513354, 31.348386, 31.290349 ] }, { "date": "2023-12-08", "close": 32.473472, "volume": 103181, "typical_volume": 85032.85, "trend": 31.17521, "fair_value": 29.117209, "relative_strength": -2.943566, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.471444, "energy": 77.378519, "activity_lines": [ 32.297889, 31.74791, 31.45321, 31.379844 ] }, { "date": "2023-12-15", "close": 33.322971, "volume": 81684, "typical_volume": 77163.7, "trend": 31.283917, "fair_value": 29.18192, "relative_strength": -2.564294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.494028, "energy": 85.238782, "activity_lines": [ 32.701282, 32.105456, 31.635929, 31.51841 ] }, { "date": "2023-12-22", "close": 33.621098, "volume": 110001, "typical_volume": 77435.25, "trend": 31.413369, "fair_value": 29.248949, "relative_strength": -2.404492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.224008, "energy": 88.99643, "activity_lines": [ 33.077375, 32.470314, 31.840077, 31.669195 ] }, { "date": "2023-12-29", "close": 33.659951, "volume": 78412, "typical_volume": 78376.1, "trend": 31.528161, "fair_value": 29.314763, "relative_strength": -2.462474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.645913, "energy": 89.232554, "activity_lines": [ 33.354348, 32.793388, 32.037557, 31.814136 ] }, { "date": "2024-01-05", "close": 33.453762, "volume": 89828, "typical_volume": 79372.9, "trend": 31.628281, "fair_value": 29.374897, "relative_strength": -1.384118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.473504, "energy": 85.637852, "activity_lines": [ 33.459421, 33.018688, 32.20615, 31.938369 ] }, { "date": "2024-01-12", "close": 34.051748, "volume": 57923, "typical_volume": 78600.9, "trend": 31.732777, "fair_value": 29.438155, "relative_strength": -1.34507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.021056, "energy": 89.361666, "activity_lines": [ 33.707921, 33.284269, 32.421157, 32.094721 ] }, { "date": "2024-01-19", "close": 34.265439, "volume": 42614, "typical_volume": 78206.95, "trend": 31.858053, "fair_value": 29.50009, "relative_strength": -1.783121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.512855, "energy": 88.351782, "activity_lines": [ 33.922432, 33.538467, 32.643584, 32.258119 ] }, { "date": "2024-01-26", "close": 34.640406, "volume": 81151, "typical_volume": 79692.5, "trend": 31.970417, "fair_value": 29.57005, "relative_strength": -1.606577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.355734, "energy": 90.457864, "activity_lines": [ 34.1991, 33.809158, 32.89145, 32.437625 ] }, { "date": "2024-02-02", "close": 35.150204, "volume": 67069, "typical_volume": 79154.2, "trend": 32.113748, "fair_value": 29.637941, "relative_strength": -1.461933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.368111, "energy": 95.600578, "activity_lines": [ 34.577748, 34.123441, 33.173994, 32.642773 ] }, { "date": "2024-02-09", "close": 35.66058, "volume": 64178, "typical_volume": 76909.2, "trend": 32.258529, "fair_value": 29.706682, "relative_strength": -1.284931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.421486, "energy": 96.19697, "activity_lines": [ 35.027171, 34.475287, 33.487483, 32.871601 ] }, { "date": "2024-02-16", "close": 35.631055, "volume": 84192, "typical_volume": 77967.85, "trend": 32.384854, "fair_value": 29.77655, "relative_strength": -0.941367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.492259, "energy": 93.447841, "activity_lines": [ 35.319631, 34.766394, 33.775519, 33.089183 ] }, { "date": "2024-02-23", "close": 36.198459, "volume": 47987, "typical_volume": 76411.1, "trend": 32.529456, "fair_value": 29.855249, "relative_strength": -0.909353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.162188, "energy": 94.543301, "activity_lines": [ 35.695938, 35.103256, 34.094315, 33.335222 ] }, { "date": "2024-03-01", "close": 36.710085, "volume": 68196, "typical_volume": 77852.05, "trend": 32.704995, "fair_value": 29.93549, "relative_strength": -0.388383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.50608, "energy": 91.165075, "activity_lines": [ 36.113919, 35.480858, 34.435864, 33.60494 ] }, { "date": "2024-03-08", "close": 36.79683, "volume": 84021, "typical_volume": 79044.65, "trend": 32.874309, "fair_value": 30.012638, "relative_strength": 0.158159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.920311, "energy": 75.420877, "activity_lines": [ 36.422837, 35.818069, 34.758171, 33.868929 ] }, { "date": "2024-03-15", "close": 36.813949, "volume": 63397, "typical_volume": 78037.8, "trend": 33.060077, "fair_value": 30.090681, "relative_strength": 0.295526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.974133, "energy": 74.301936, "activity_lines": [ 36.627686, 36.101359, 35.051382, 34.1231 ] }, { "date": "2024-03-22", "close": 37.807877, "volume": 97105, "typical_volume": 79777.1, "trend": 33.275799, "fair_value": 30.172159, "relative_strength": 0.784856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.862159, "energy": 82.221417, "activity_lines": [ 37.086953, 36.504268, 35.405326, 34.42941 ] }, { "date": "2024-03-29", "close": 38.039472, "volume": 87768, "typical_volume": 80640.45, "trend": 33.473508, "fair_value": 30.252419, "relative_strength": 1.075503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.188364, "energy": 75.031525, "activity_lines": [ 37.478297, 36.880993, 35.750283, 34.736743 ] }, { "date": "2024-04-05", "close": 37.643831, "volume": 155508, "typical_volume": 83020.2, "trend": 33.670737, "fair_value": 30.328219, "relative_strength": 0.959371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.515427, "energy": 68.8414, "activity_lines": [ 37.615027, 37.117163, 36.026053, 35.005796 ] }, { "date": "2024-04-12", "close": 36.869435, "volume": 112296, "typical_volume": 86105.05, "trend": 33.85168, "fair_value": 30.395458, "relative_strength": 0.408561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.708739, "energy": 66.944639, "activity_lines": [ 37.431375, 37.157927, 36.200909, 35.212164 ] }, { "date": "2024-04-19", "close": 35.929835, "volume": 90980, "typical_volume": 83374.55, "trend": 34.019152, "fair_value": 30.456995, "relative_strength": 0.995187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.597962, "energy": 53.340381, "activity_lines": [ 36.929682, 36.996596, 36.263628, 35.346238 ] }, { "date": "2024-04-26", "close": 36.871847, "volume": 82527, "typical_volume": 82341.85, "trend": 34.223452, "fair_value": 30.525099, "relative_strength": 1.003264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.135292, "energy": 39.400658, "activity_lines": [ 36.800934, 37.001644, 36.400278, 35.530283 ] }, { "date": "2024-05-03", "close": 37.160376, "volume": 74550, "typical_volume": 81985.15, "trend": 34.437333, "fair_value": 30.591677, "relative_strength": 1.210605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.499929, "energy": 32.988398, "activity_lines": [ 36.830765, 37.036592, 36.543462, 35.719762 ] }, { "date": "2024-05-10", "close": 37.933324, "volume": 89258, "typical_volume": 80948.0, "trend": 34.67063, "fair_value": 30.664267, "relative_strength": 1.438832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.313861, "energy": 43.362072, "activity_lines": [ 37.176851, 37.194586, 36.741987, 35.94531 ] }, { "date": "2024-05-17", "close": 38.415814, "volume": 116662, "typical_volume": 82860.5, "trend": 34.939682, "fair_value": 30.739891, "relative_strength": 1.066591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.903441, "energy": 60.39852, "activity_lines": [ 37.664468, 37.418066, 36.965929, 36.186935 ] }, { "date": "2024-05-24", "close": 38.695658, "volume": 109993, "typical_volume": 83868.75, "trend": 35.239891, "fair_value": 30.816193, "relative_strength": 1.770497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.182206, "energy": 77.893527, "activity_lines": [ 38.142274, 37.66299, 37.193876, 36.429256 ] }, { "date": "2024-05-31", "close": 38.666708, "volume": 95719, "typical_volume": 85758.55, "trend": 35.485823, "fair_value": 30.890899, "relative_strength": 2.047629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.029841, "energy": 82.221339, "activity_lines": [ 38.426043, 37.868437, 37.394104, 36.650341 ] }, { "date": "2024-06-07", "close": 38.682727, "volume": 117095, "typical_volume": 89482.6, "trend": 35.727819, "fair_value": 30.962478, "relative_strength": 0.804966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.147333, "energy": 81.971194, "activity_lines": [ 38.595493, 38.061182, 37.573882, 36.856593 ] }, { "date": "2024-06-14", "close": 39.100949, "volume": 120307, "typical_volume": 91440.4, "trend": 35.966516, "fair_value": 31.042312, "relative_strength": 0.223604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.518534, "energy": 77.607738, "activity_lines": [ 38.80286, 38.318272, 37.772456, 37.074214 ] }, { "date": "2024-06-21", "close": 39.371143, "volume": 119162, "typical_volume": 94045.05, "trend": 36.208474, "fair_value": 31.1184, "relative_strength": 0.247711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.014505, "energy": 67.342453, "activity_lines": [ 39.022451, 38.597995, 37.975522, 37.293867 ] }, { "date": "2024-06-28", "close": 39.574486, "volume": 95443, "typical_volume": 95608.3, "trend": 36.44045, "fair_value": 31.193083, "relative_strength": 0.787332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.494038, "energy": 66.123178, "activity_lines": [ 39.246134, 38.869204, 38.177854, 37.511029 ] }, { "date": "2024-07-05", "close": 39.845611, "volume": 61890, "typical_volume": 94493.2, "trend": 36.686188, "fair_value": 31.268501, "relative_strength": -0.442037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.974806, "energy": 75.773271, "activity_lines": [ 39.501604, 39.123441, 38.38737, 37.730717 ] }, { "date": "2024-07-12", "close": 40.533105, "volume": 131106, "typical_volume": 98649.15, "trend": 36.926525, "fair_value": 31.351213, "relative_strength": 0.262843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.230338, "energy": 86.622818, "activity_lines": [ 39.907644, 39.44861, 38.642292, 37.978905 ] }, { "date": "2024-07-19", "close": 39.867494, "volume": 167502, "typical_volume": 103614.45, "trend": 37.134739, "fair_value": 31.42583, "relative_strength": 0.559876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.890983, "energy": 75.035834, "activity_lines": [ 39.968456, 39.591435, 38.813182, 38.168645 ] }, { "date": "2024-07-26", "close": 39.753622, "volume": 92105, "typical_volume": 104018.65, "trend": 37.337861, "fair_value": 31.499481, "relative_strength": 1.048539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.626427, "energy": 60.996497, "activity_lines": [ 39.940207, 39.67839, 38.958191, 38.337606 ] }, { "date": "2024-08-02", "close": 39.012871, "volume": 138044, "typical_volume": 107751.0, "trend": 37.523165, "fair_value": 31.567501, "relative_strength": 1.263376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.425785, "energy": 48.095979, "activity_lines": [ 39.639543, 39.606339, 39.018573, 38.445671 ] }, { "date": "2024-08-09", "close": 39.283996, "volume": 170167, "typical_volume": 111404.1, "trend": 37.697573, "fair_value": 31.63661, "relative_strength": 1.90835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.721773, "energy": 30.067967, "activity_lines": [ 39.466695, 39.577817, 39.094305, 38.559273 ] }, { "date": "2024-08-16", "close": 40.339445, "volume": 75046, "typical_volume": 110768.0, "trend": 37.90004, "fair_value": 31.714075, "relative_strength": 0.616156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.745551, "energy": 35.205795, "activity_lines": [ 39.683104, 39.72997, 39.263527, 38.729716 ] }, { "date": "2024-08-23", "close": 41.249648, "volume": 86267, "typical_volume": 107305.95, "trend": 38.120348, "fair_value": 31.791838, "relative_strength": 1.42396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.962432, "energy": 49.566886, "activity_lines": [ 40.215825, 40.017493, 39.508482, 38.94582 ] }, { "date": "2024-08-30", "close": 41.403608, "volume": 62516, "typical_volume": 104816.95, "trend": 38.328795, "fair_value": 31.869882, "relative_strength": 1.487831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.303929, "energy": 64.825169, "activity_lines": [ 40.707722, 40.293941, 39.75093, 39.157643 ] }, { "date": "2024-09-06", "close": 39.158117, "volume": 68265, "typical_volume": 103681.2, "trend": 38.445379, "fair_value": 31.937895, "relative_strength": 0.119335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.793122, "energy": 43.697509, "activity_lines": [ 40.341123, 40.125165, 39.757931, 39.211148 ] }, { "date": "2024-09-13", "close": 40.617831, "volume": 68214, "typical_volume": 102965.55, "trend": 38.611605, "fair_value": 32.01195, "relative_strength": -0.165453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.182164, "energy": 42.817689, "activity_lines": [ 40.451413, 40.229361, 39.888579, 39.351306 ] }, { "date": "2024-09-20", "close": 41.678606, "volume": 83790, "typical_volume": 103427.55, "trend": 38.794277, "fair_value": 32.093986, "relative_strength": 0.991434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.77498, "energy": 47.548364, "activity_lines": [ 40.826371, 40.512385, 40.102415, 39.549177 ] }, { "date": "2024-09-27", "close": 41.960415, "volume": 105498, "typical_volume": 104239.55, "trend": 38.969288, "fair_value": 32.180577, "relative_strength": 1.087106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.918868, "energy": 47.995627, "activity_lines": [ 41.205989, 40.82582, 40.321574, 39.753444 ] }, { "date": "2024-10-04", "close": 42.504598, "volume": 71072, "typical_volume": 101960.05, "trend": 39.159547, "fair_value": 32.267672, "relative_strength": 2.084002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.110198, "energy": 71.213947, "activity_lines": [ 41.719616, 41.200144, 40.573384, 39.981528 ] }, { "date": "2024-10-11", "close": 42.833829, "volume": 82635, "typical_volume": 100592.15, "trend": 39.360209, "fair_value": 32.352859, "relative_strength": 1.669801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.367135, "energy": 79.684075, "activity_lines": [ 42.269588, 41.58431, 40.837079, 40.218579 ] }, { "date": "2024-10-18", "close": 43.059471, "volume": 115393, "typical_volume": 101575.85, "trend": 39.535262, "fair_value": 32.435888, "relative_strength": 1.31241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.211693, "energy": 82.25151, "activity_lines": [ 42.649727, 41.940031, 41.102558, 40.457241 ] }, { "date": "2024-10-25", "close": 41.994038, "volume": 93092, "typical_volume": 100375.7, "trend": 39.667081, "fair_value": 32.512914, "relative_strength": -0.227566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.629463, "energy": 69.53085, "activity_lines": [ 42.511945, 42.033391, 41.24565, 40.615872 ] }, { "date": "2024-11-01", "close": 41.698041, "volume": 116076, "typical_volume": 100164.15, "trend": 39.802222, "fair_value": 32.583021, "relative_strength": 0.45535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.960318, "energy": 49.129195, "activity_lines": [ 42.254468, 42.04285, 41.344783, 40.746901 ] }, { "date": "2024-11-08", "close": 44.48698, "volume": 131545, "typical_volume": 100783.3, "trend": 40.05614, "fair_value": 32.670178, "relative_strength": 2.253497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.587122, "energy": 61.119389, "activity_lines": [ 42.94413, 42.551236, 41.697162, 41.049144 ] }, { "date": "2024-11-15", "close": 43.243132, "volume": 170245, "typical_volume": 104523.4, "trend": 40.299916, "fair_value": 32.752434, "relative_strength": 1.451475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.399459, "energy": 51.35776, "activity_lines": [ 43.087017, 42.777407, 41.906718, 41.254756 ] }, { "date": "2024-11-22", "close": 44.817377, "volume": 146024, "typical_volume": 108730.1, "trend": 40.564767, "fair_value": 32.847913, "relative_strength": 3.318519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.61741, "energy": 69.872377, "activity_lines": [ 43.727365, 43.215531, 42.248733, 41.546205 ] }, { "date": "2024-11-29", "close": 45.152633, "volume": 116796, "typical_volume": 108014.6, "trend": 40.831176, "fair_value": 32.949087, "relative_strength": 2.795679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.38523, "energy": 85.777137, "activity_lines": [ 44.362271, 43.638256, 42.599002, 41.842197 ] }, { "date": "2024-12-06", "close": 44.92427, "volume": 137082, "typical_volume": 106493.6, "trend": 41.064207, "fair_value": 33.040406, "relative_strength": 1.326772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.548603, "energy": 85.720686, "activity_lines": [ 44.710484, 43.956295, 42.905524, 42.106267 ] }, { "date": "2024-12-13", "close": 43.660987, "volume": 162063, "typical_volume": 109991.5, "trend": 41.239047, "fair_value": 33.126145, "relative_strength": -0.951183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.300995, "energy": 76.91463, "activity_lines": [ 44.42252, 43.990759, 43.067654, 42.273801 ] }, { "date": "2024-12-20", "close": 42.53861, "volume": 126803, "typical_volume": 109429.45, "trend": 41.367145, "fair_value": 33.200595, "relative_strength": -1.693989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.497464, "energy": 45.426213, "activity_lines": [ 43.815497, 43.800129, 43.104284, 42.357644 ] }, { "date": "2024-12-27", "close": 42.714067, "volume": 49640, "typical_volume": 103403.1, "trend": 41.502057, "fair_value": 33.273167, "relative_strength": -1.930496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.119616, "energy": 23.514569, "activity_lines": [ 43.313927, 43.646768, 43.140835, 42.444542 ] }, { "date": "2025-01-03", "close": 43.269681, "volume": 85028, "typical_volume": 103902.2, "trend": 41.654955, "fair_value": 33.349775, "relative_strength": -0.159272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.855656, "energy": 25.93547, "activity_lines": [ 43.137783, 43.600707, 43.213967, 42.558583 ] }, { "date": "2025-01-10", "close": 42.82129, "volume": 84849, "typical_volume": 103831.3, "trend": 41.778967, "fair_value": 33.420543, "relative_strength": 0.719253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.846435, "energy": 24.146514, "activity_lines": [ 42.937705, 43.449928, 43.230443, 42.63383 ] }, { "date": "2025-01-17", "close": 44.263938, "volume": 121227, "typical_volume": 106766.85, "trend": 41.94206, "fair_value": 33.513494, "relative_strength": 1.078341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.235579, "energy": 20.74671, "activity_lines": [ 43.358709, 43.541025, 43.37683, 42.794151 ] }, { "date": "2025-01-24", "close": 44.956019, "volume": 122383, "typical_volume": 109472.75, "trend": 42.121444, "fair_value": 33.60839, "relative_strength": 0.852373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.183209, "energy": 38.937461, "activity_lines": [ 43.97021, 43.76201, 43.575508, 42.9886 ] }, { "date": "2025-01-31", "close": 44.17621, "volume": 117640, "typical_volume": 111944.05, "trend": 42.265798, "fair_value": 33.695023, "relative_strength": 0.079252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.537643, "energy": 36.089492, "activity_lines": [ 44.160613, 43.810069, 43.67231, 43.121165 ] }, { "date": "2025-02-07", "close": 44.234208, "volume": 88470, "typical_volume": 112178.05, "trend": 42.389168, "fair_value": 33.781435, "relative_strength": 0.344564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.144434, "energy": 45.786534, "activity_lines": [ 44.272874, 43.88033, 43.757691, 43.248159 ] }, { "date": "2025-02-14", "close": 45.024155, "volume": 130577, "typical_volume": 113432.0, "trend": 42.561056, "fair_value": 33.875402, "relative_strength": 0.598409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.050492, "energy": 58.743301, "activity_lines": [ 44.584148, 44.110917, 43.906135, 43.418159 ] }, { "date": "2025-02-21", "close": 44.029995, "volume": 93072, "typical_volume": 114532.0, "trend": 42.703602, "fair_value": 33.961098, "relative_strength": -0.053836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.266788, "energy": 34.759782, "activity_lines": [ 44.417177, 44.158931, 43.945308, 43.512929 ] }, { "date": "2025-02-28", "close": 43.835043, "volume": 103128, "typical_volume": 115556.65, "trend": 42.864341, "fair_value": 34.044654, "relative_strength": 0.43466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.431194, "energy": 27.487783, "activity_lines": [ 44.200819, 44.164791, 43.958651, 43.585925 ] }, { "date": "2025-03-07", "close": 42.519114, "volume": 194791, "typical_volume": 119526.55, "trend": 42.972179, "fair_value": 34.126184, "relative_strength": 0.48211, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.756417, "energy": 7.74629, "activity_lines": [ 43.62055, 43.907819, 43.841899, 43.563652 ] }, { "date": "2025-03-14", "close": 41.710062, "volume": 137753, "typical_volume": 121759.6, "trend": 43.017866, "fair_value": 34.19273, "relative_strength": 0.834422, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.406242, "energy": 26.361131, "activity_lines": [ 42.881069, 43.507291, 43.650668, 43.482225 ] }, { "date": "2025-03-21", "close": 41.934257, "volume": 61848, "typical_volume": 119048.2, "trend": 43.040686, "fair_value": 34.257435, "relative_strength": 0.839339, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.114776, "energy": 36.265364, "activity_lines": [ 42.384597, 43.175882, 43.482141, 43.412315 ] }, { "date": "2025-03-28", "close": 41.542714, "volume": 94805, "typical_volume": 117211.2, "trend": 43.045323, "fair_value": 34.320107, "relative_strength": 1.364074, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.228449, "energy": 57.357358, "activity_lines": [ 41.963604, 42.789412, 43.275199, 43.315672 ] }, { "date": "2025-04-04", "close": 38.243964, "volume": 145233, "typical_volume": 115960.6, "trend": 43.014851, "fair_value": 34.362825, "relative_strength": 2.561669, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.642932, "energy": 85.257227, "activity_lines": [ 40.608846, 41.852646, 42.768111, 43.005907 ] }, { "date": "2025-04-11", "close": 39.944729, "volume": 169296, "typical_volume": 117124.2, "trend": 42.992414, "fair_value": 34.416625, "relative_strength": 1.32729, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.874753, "energy": 75.651616, "activity_lines": [ 40.193748, 41.347147, 42.446806, 42.807834 ] }, { "date": "2025-04-18", "close": 39.949819, "volume": 103210, "typical_volume": 116444.9, "trend": 42.934788, "fair_value": 34.475582, "relative_strength": 2.725388, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.212319, "energy": 74.559056, "activity_lines": [ 39.951973, 40.91951, 42.149189, 42.611538 ] }, { "date": "2025-04-25", "close": 41.395885, "volume": 166750, "typical_volume": 117928.3, "trend": 42.915971, "fair_value": 34.548158, "relative_strength": 1.714545, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.602293, "energy": 57.117791, "activity_lines": [ 40.309569, 40.832692, 42.014068, 42.512254 ] }, { "date": "2025-05-02", "close": 42.678189, "volume": 107791, "typical_volume": 115214.7, "trend": 42.921757, "fair_value": 34.626691, "relative_strength": 1.837657, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.740707, "energy": 26.824203, "activity_lines": [ 41.130491, 41.044988, 42.017873, 42.496913 ] }, { "date": "2025-05-09", "close": 42.255322, "volume": 167077, "typical_volume": 117228.4, "trend": 42.902473, "fair_value": 34.708054, "relative_strength": 1.231504, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.196199, "energy": 20.545878, "activity_lines": [ 41.734759, 41.204978, 41.986085, 42.453917 ] }, { "date": "2025-05-16", "close": 44.694635, "volume": 181450, "typical_volume": 123818.9, "trend": 42.956979, "fair_value": 34.809047, "relative_strength": 1.648627, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.943787, "energy": 18.586727, "activity_lines": [ 42.884708, 41.837202, 42.187961, 42.569541 ] }, { "date": "2025-05-23", "close": 43.767755, "volume": 64489, "typical_volume": 122791.95, "trend": 43.016103, "fair_value": 34.890392, "relative_strength": 2.092942, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 9.071798, "energy": 24.219706, "activity_lines": [ 43.409036, 42.261347, 42.292132, 42.621849 ] }, { "date": "2025-05-30", "close": 44.343813, "volume": 60154, "typical_volume": 121557.2, "trend": 43.104295, "fair_value": 34.977933, "relative_strength": 1.60651, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.463725, "energy": 31.919229, "activity_lines": [ 43.870855, 42.752817, 42.448794, 42.707507 ] }, { "date": "2025-06-06", "close": 44.882674, "volume": 40955, "typical_volume": 117543.6, "trend": 43.117485, "fair_value": 35.078701, "relative_strength": 1.126835, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.667593, "energy": 46.788956, "activity_lines": [ 44.315765, 43.298452, 42.649525, 42.822242 ] }, { "date": "2025-06-13", "close": 44.633848, "volume": 65926, "typical_volume": 114720.75, "trend": 43.163842, "fair_value": 35.193469, "relative_strength": 0.879261, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.175574, "energy": 48.948935, "activity_lines": [ 44.530768, 43.738119, 42.823613, 42.920071 ] }, { "date": "2025-06-20", "close": 44.687783, "volume": 38728, "typical_volume": 110775.15, "trend": 43.159522, "fair_value": 35.301701, "relative_strength": 1.111524, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.157017, "energy": 45.64339, "activity_lines": [ 44.605181, 44.071413, 43.004372, 43.01839 ] }, { "date": "2025-06-27", "close": 45.641097, "volume": 59013, "typical_volume": 109302.3, "trend": 43.175804, "fair_value": 35.418258, "relative_strength": -0.211661, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.619381, "energy": 61.847883, "activity_lines": [ 44.997821, 44.491799, 43.273486, 43.178492 ] }, { "date": "2025-07-04", "close": 46.466646, "volume": 50730, "typical_volume": 105309.95, "trend": 43.227217, "fair_value": 35.537832, "relative_strength": -0.141788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.514959, "energy": 75.512533, "activity_lines": [ 45.540756, 44.958807, 43.614524, 43.390804 ] }, { "date": "2025-07-11", "close": 46.191561, "volume": 37300, "typical_volume": 102521.35, "trend": 43.311569, "fair_value": 35.657858, "relative_strength": -0.479457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.121774, "energy": 82.482886, "activity_lines": [ 45.850473, 45.283605, 43.922495, 43.582052 ] }, { "date": "2025-07-18", "close": 45.933872, "volume": 45928, "typical_volume": 99661.35, "trend": 43.424745, "fair_value": 35.771504, "relative_strength": -1.650737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.169756, "energy": 80.278252, "activity_lines": [ 45.987035, 45.49767, 44.195631, 43.751233 ] }, { "date": "2025-07-25", "close": 46.34871, "volume": 66313, "typical_volume": 93237.45, "trend": 43.5459, "fair_value": 35.878472, "relative_strength": -2.215709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.756434, "energy": 85.306806, "activity_lines": [ 46.175207, 45.720277, 44.498281, 43.939876 ] }, { "date": "2025-08-01", "close": 45.836575, "volume": 48111, "typical_volume": 88755.35, "trend": 43.631463, "fair_value": 35.983894, "relative_strength": -0.893884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.078815, "energy": 77.007602, "activity_lines": [ 46.08194, 45.819695, 44.733919, 44.087661 ] }, { "date": "2025-08-08", "close": 46.653378, "volume": 52532, "typical_volume": 88289.55, "trend": 43.759199, "fair_value": 36.087608, "relative_strength": -1.539613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.180423, "energy": 66.495194, "activity_lines": [ 46.247908, 46.030008, 45.027699, 44.282624 ] }, { "date": "2025-08-15", "close": 46.935047, "volume": 57610, "typical_volume": 86429.8, "trend": 43.848236, "fair_value": 36.194805, "relative_strength": -1.890228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.303826, "energy": 81.300586, "activity_lines": [ 46.495318, 46.249541, 45.325832, 44.487517 ] }, { "date": "2025-08-22", "close": 47.147823, "volume": 46237, "typical_volume": 81480.0, "trend": 43.921296, "fair_value": 36.307015, "relative_strength": -1.699767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.982126, "energy": 80.191792, "activity_lines": [ 46.764086, 46.470445, 45.618552, 44.700394 ] }, { "date": "2025-08-29", "close": 47.193916, "volume": 82622, "typical_volume": 77146.3, "trend": 44.021886, "fair_value": 36.426105, "relative_strength": -1.53339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.800313, "energy": 84.071559, "activity_lines": [ 46.96729, 46.654021, 45.873262, 44.91153 ] }, { "date": "2025-09-05", "close": 47.626347, "volume": 57286, "typical_volume": 74850.1, "trend": 44.134958, "fair_value": 36.54264, "relative_strength": -0.972933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.975336, "energy": 87.586413, "activity_lines": [ 47.258289, 46.870654, 46.134637, 45.144076 ] }, { "date": "2025-09-12", "close": 48.653763, "volume": 52537, "typical_volume": 69139.45, "trend": 44.255945, "fair_value": 36.673356, "relative_strength": -0.423248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.54124, "energy": 89.522976, "activity_lines": [ 47.772443, 47.237995, 46.457305, 45.435612 ] }, { "date": "2025-09-19", "close": 48.946538, "volume": 42099, "typical_volume": 65854.85, "trend": 44.419829, "fair_value": 36.814911, "relative_strength": -1.034034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.503597, "energy": 88.218016, "activity_lines": [ 48.250829, 47.618802, 46.773296, 45.738231 ] }, { "date": "2025-09-26", "close": 49.427836, "volume": 70544, "typical_volume": 61028.2, "trend": 44.606256, "fair_value": 36.962318, "relative_strength": 0.213429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.331533, "energy": 93.572358, "activity_lines": [ 48.755549, 48.037028, 47.105275, 46.061328 ] }, { "date": "2025-10-03", "close": 49.615385, "volume": 54904, "typical_volume": 54700.9, "trend": 44.842798, "fair_value": 37.104732, "relative_strength": -0.493038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.592845, "energy": 92.559909, "activity_lines": [ 49.170784, 48.425826, 47.420961, 46.384498 ] }, { "date": "2025-10-10", "close": 48.287551, "volume": 54707, "typical_volume": 54211.8, "trend": 45.062048, "fair_value": 37.238574, "relative_strength": -0.733193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.693815, "energy": 67.060882, "activity_lines": [ 48.981976, 48.513806, 47.586754, 46.60674 ] }, { "date": "2025-10-17", "close": 48.951666, "volume": 63638, "typical_volume": 54386.0, "trend": 45.295961, "fair_value": 37.369154, "relative_strength": -1.067876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.509758, "energy": 64.819051, "activity_lines": [ 48.97046, 48.677971, 47.794274, 46.857683 ] }, { "date": "2025-10-24", "close": 49.349148, "volume": 67355, "typical_volume": 55706.0, "trend": 45.556176, "fair_value": 37.494223, "relative_strength": -2.144879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.628967, "energy": 63.899601, "activity_lines": [ 49.071578, 48.872619, 48.017707, 47.119179 ] }, { "date": "2025-10-31", "close": 49.283476, "volume": 58158, "typical_volume": 55317.6, "trend": 45.92416, "fair_value": 37.622238, "relative_strength": -2.922942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.118971, "energy": 57.992924, "activity_lines": [ 49.123964, 49.011433, 48.213617, 47.35965 ] }, { "date": "2025-11-07", "close": 48.871992, "volume": 58446, "typical_volume": 56303.5, "trend": 46.221735, "fair_value": 37.742203, "relative_strength": -2.080821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.675478, "energy": 52.286645, "activity_lines": [ 49.048813, 49.036602, 48.348197, 47.549833 ] }, { "date": "2025-11-14", "close": 49.139708, "volume": 47707, "typical_volume": 55738.2, "trend": 46.528065, "fair_value": 37.864065, "relative_strength": -1.644743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.211514, "energy": 49.131426, "activity_lines": [ 49.11246, 49.079936, 48.488348, 47.738089 ] }, { "date": "2025-11-21", "close": 48.108679, "volume": 42335, "typical_volume": 55318.45, "trend": 46.751824, "fair_value": 37.976309, "relative_strength": -1.742979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.238069, "energy": 32.134042, "activity_lines": [ 48.77562, 48.908295, 48.513646, 47.840064 ] }, { "date": "2025-11-28", "close": 49.737065, "volume": 25378, "typical_volume": 54722.35, "trend": 46.98712, "fair_value": 38.096587, "relative_strength": -1.960434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.714442, "energy": 36.624049, "activity_lines": [ 49.037775, 49.042634, 48.68621, 48.03266 ] }, { "date": "2025-12-05", "close": 49.604933, "volume": 38963, "typical_volume": 54374.1, "trend": 47.232107, "fair_value": 38.223175, "relative_strength": -2.486634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.856525, "energy": 40.642657, "activity_lines": [ 49.230025, 49.138577, 48.829306, 48.201552 ] }, { "date": "2025-12-12", "close": 49.50041, "volume": 38340, "typical_volume": 52975.45, "trend": 47.3923, "fair_value": 38.352389, "relative_strength": -2.117741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.662181, "energy": 39.310114, "activity_lines": [ 49.366003, 49.212295, 48.944966, 48.347894 ] }, { "date": "2025-12-19", "close": 49.880045, "volume": 34137, "typical_volume": 52276.75, "trend": 47.596043, "fair_value": 38.483191, "relative_strength": -1.498446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.417813, "energy": 47.875654, "activity_lines": [ 49.586632, 49.357128, 49.081774, 48.508393 ] }, { "date": "2025-12-26", "close": 50.38629, "volume": 99458, "typical_volume": 54623.05, "trend": 47.797459, "fair_value": 38.619231, "relative_strength": -1.908977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.056614, "energy": 61.118323, "activity_lines": [ 49.926653, 49.565051, 49.247541, 48.688409 ] }, { "date": "2026-01-02", "close": 49.3738, "volume": 47149, "typical_volume": 54100.0, "trend": 47.947163, "fair_value": 38.746969, "relative_strength": -2.833281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.649456, "energy": 40.981119, "activity_lines": [ 49.777337, 49.562801, 49.299105, 48.790109 ] }, { "date": "2026-01-09", "close": 49.572327, "volume": 106611, "typical_volume": 57118.7, "trend": 48.111779, "fair_value": 38.873382, "relative_strength": -3.894944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.153919, "energy": 38.085004, "activity_lines": [ 49.718414, 49.596199, 49.357963, 48.894958 ] }, { "date": "2026-01-16", "close": 49.847784, "volume": 53334, "typical_volume": 55654.3, "trend": 48.283779, "fair_value": 39.003313, "relative_strength": -2.952133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.240977, "energy": 35.993929, "activity_lines": [ 49.753484, 49.674428, 49.43151, 49.006958 ] }, { "date": "2026-01-23", "close": 50.258537, "volume": 54885, "typical_volume": 55534.25, "trend": 48.437694, "fair_value": 39.132071, "relative_strength": -1.759373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.375923, "energy": 35.278943, "activity_lines": [ 49.902313, 49.809597, 49.531538, 49.134362 ] }, { "date": "2026-01-30", "close": 50.287026, "volume": 48203, "typical_volume": 55317.55, "trend": 48.56504, "fair_value": 39.259562, "relative_strength": -2.052522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.358787, "energy": 37.779855, "activity_lines": [ 50.035406, 49.929604, 49.621746, 49.253674 ] }, { "date": "2026-02-06", "close": 50.872682, "volume": 246522, "typical_volume": 65538.7, "trend": 48.721077, "fair_value": 39.391352, "relative_strength": -0.696769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.697401, "energy": 51.543244, "activity_lines": [ 50.370335, 50.116488, 49.759953, 49.402554 ] }, { "date": "2026-02-13", "close": 50.872682, "volume": 62030, "typical_volume": 65113.0, "trend": 48.885704, "fair_value": 39.525134, "relative_strength": 0.597584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.851876, "energy": 60.005988, "activity_lines": [ 50.605338, 50.282724, 49.888988, 49.541367 ] }, { "date": "2026-02-20", "close": 51.28959, "volume": 26063, "typical_volume": 63670.95, "trend": 49.0504, "fair_value": 39.665394, "relative_strength": 0.28844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.712269, "energy": 70.592724, "activity_lines": [ 50.892621, 50.501712, 50.050848, 49.696457 ] }, { "date": "2026-02-27", "close": 51.498739, "volume": 48948, "typical_volume": 63383.0, "trend": 49.239139, "fair_value": 39.80325, "relative_strength": 1.190965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.202936, "energy": 75.740832, "activity_lines": [ 51.153499, 50.726196, 50.224654, 49.854414 ] }, { "date": "2026-03-06", "close": 49.671591, "volume": 221362, "typical_volume": 71269.2, "trend": 49.339746, "fair_value": 39.938213, "relative_strength": -0.402522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.0756, "energy": 36.766063, "activity_lines": [ 50.722648, 50.589041, 50.209155, 49.882314 ] }, { "date": "2026-03-13", "close": 49.026376, "volume": 110145, "typical_volume": 73408.7, "trend": 49.409457, "fair_value": 40.071528, "relative_strength": -0.173941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.606205, "energy": 10.954592, "activity_lines": [ 50.117755, 50.347568, 50.128779, 49.862097 ] }, { "date": "2026-03-20", "close": 48.004952, "volume": 47892, "typical_volume": 72895.4, "trend": 49.438028, "fair_value": 40.195046, "relative_strength": -0.431124, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.635364, "energy": 28.052404, "activity_lines": [ 49.295474, 49.926699, 49.952662, 49.771484 ] }, { "date": "2026-03-27", "close": 48.064759, "volume": 53261, "typical_volume": 72636.15, "trend": 49.467056, "fair_value": 40.311803, "relative_strength": 1.964731, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.331839, "energy": 38.144704, "activity_lines": [ 48.68431, 49.545201, 49.788328, 49.682886 ] }, { "date": "2026-04-03", "close": 49.556142, "volume": 50538, "typical_volume": 72777.7, "trend": 49.531382, "fair_value": 40.437922, "relative_strength": 1.66982, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.75701, "energy": 30.821383, "activity_lines": [ 48.785263, 49.467282, 49.769875, 49.688633 ] }, { "date": "2026-04-10", "close": 51.274392, "volume": 48335, "typical_volume": 73077.7, "trend": 49.618737, "fair_value": 40.572806, "relative_strength": 1.541978, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 9.320438, "energy": 12.715881, "activity_lines": [ 49.588472, 49.714544, 49.913082, 49.801085 ] }, { "date": "2026-04-17", "close": 52.654435, "volume": 62384, "typical_volume": 74928.0, "trend": 49.742333, "fair_value": 40.717023, "relative_strength": -0.162441, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.325906, "energy": 38.263722, "activity_lines": [ 50.744843, 50.19477, 50.172647, 49.996937 ] }, { "date": "2026-04-24", "close": 52.73966, "volume": 62919, "typical_volume": 76125.8, "trend": 49.852727, "fair_value": 40.861392, "relative_strength": -0.477207, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.390747, "energy": 59.218187, "activity_lines": [ 51.687751, 50.658096, 50.426436, 50.190313 ] }, { "date": "2026-05-01", "close": 52.614664, "volume": 54902, "typical_volume": 76953.9, "trend": 49.952703, "fair_value": 41.007238, "relative_strength": -1.557056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.876794, "energy": 73.324433, "activity_lines": [ 52.273346, 51.064751, 50.653393, 50.368502 ] }, { "date": "2026-05-08", "close": 53.676634, "volume": 75479, "typical_volume": 79021.0, "trend": 50.132339, "fair_value": 41.160257, "relative_strength": -1.805144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.31504, "energy": 82.992399, "activity_lines": [ 52.909605, 51.640399, 50.966661, 50.608756 ] }, { "date": "2026-05-15", "close": 53.42375, "volume": 88512, "typical_volume": 78473.7, "trend": 50.281409, "fair_value": 41.310013, "relative_strength": -2.376294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.481187, "energy": 79.576882, "activity_lines": [ 53.186869, 52.13047, 51.237765, 50.821105 ] }, { "date": "2026-05-22", "close": 53.826151, "volume": 65933, "typical_volume": 79412.9, "trend": 50.430642, "fair_value": 41.464427, "relative_strength": -2.386509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.229754, "energy": 76.335381, "activity_lines": [ 53.454976, 52.625483, 51.53273, 51.049798 ] }, { "date": "2026-05-29", "close": 54.663446, "volume": 59478, "typical_volume": 77056.25, "trend": 50.609975, "fair_value": 41.62114, "relative_strength": -2.190935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.553952, "energy": 78.793594, "activity_lines": [ 53.924068, 53.185464, 51.886235, 51.322882 ] }, { "date": "2026-06-05", "close": 53.30304, "volume": 72561, "typical_volume": 78017.6, "trend": 50.757676, "fair_value": 41.767633, "relative_strength": -2.087984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.573283, "energy": 57.361414, "activity_lines": [ 53.811438, 53.377034, 52.085934, 51.496628 ] }, { "date": "2026-06-12", "close": 53.806215, "volume": 123900, "typical_volume": 81468.35, "trend": 50.913227, "fair_value": 41.91436, "relative_strength": -1.644377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.288724, "energy": 51.989723, "activity_lines": [ 53.820642, 53.564849, 52.317101, 51.693308 ] }, { "date": "2026-06-19", "close": 54.1824, "volume": 62594, "typical_volume": 82187.9, "trend": 51.115684, "fair_value": 42.066124, "relative_strength": -1.780097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.062686, "energy": 52.630731, "activity_lines": [ 53.946602, 53.743788, 52.567201, 51.904222 ] }, { "date": "2026-06-26", "close": 53.905, "volume": 73495, "typical_volume": 73536.55, "trend": 51.254615, "fair_value": 42.211224, "relative_strength": 0.124993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.992339, "energy": 44.094857, "activity_lines": [ 53.929518, 53.819417, 52.772333, 52.084178 ] }, { "date": "2026-07-03", "close": 54.1071, "volume": 30448, "typical_volume": 71957.45, "trend": 51.404687, "fair_value": 42.360306, "relative_strength": -1.566775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.873845, "energy": 45.948648, "activity_lines": [ 53.974545, 53.909054, 52.982273, 52.26821 ] }, { "date": "2026-07-10", "close": 54.62, "volume": 112280, "typical_volume": 76268.3, "trend": 51.57534, "fair_value": 42.509683, "relative_strength": -1.907354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.180014, "energy": 50.974229, "activity_lines": [ 54.227628, 54.067083, 53.225658, 52.475649 ] }, { "date": "2026-07-17", "close": 53.9498, "volume": 55549, "typical_volume": 76598.35, "trend": 51.710999, "fair_value": 42.651404, "relative_strength": -1.554661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.050468, "energy": 45.046721, "activity_lines": [ 54.169513, 54.066797, 53.389356, 52.62884 ] }, { "date": "2026-07-24", "close": 54.247, "volume": 88363, "typical_volume": 69948.4, "trend": 51.839689, "fair_value": 42.794908, "relative_strength": -0.424619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.416792, "energy": 43.923693, "activity_lines": [ 54.200893, 54.11558, 53.569687, 52.792453 ] }, { "date": "2026-07-31", "close": 54.6594, "volume": 224671, "typical_volume": 75674.7, "trend": 52.015876, "fair_value": 42.943725, "relative_strength": -0.720005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.337986, "energy": 45.911994, "activity_lines": [ 54.365433, 54.224378, 53.767506, 52.97437 ] }, { "date": "2026-08-07", "close": 56.5085, "volume": 51278, "typical_volume": 75844.0, "trend": 52.247082, "fair_value": 43.102642, "relative_strength": -0.818475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.768129, "energy": 61.968442, "activity_lines": [ 55.096047, 54.654225, 54.114607, 53.264217 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }