{ "ticker": { "uuid": "73dab463-71a3-4b4d-b6ec-9b4fcf8267d5", "symbol": "M1TT34", "name": "Marriott International, Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 60.484, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": -21.42, "architecture_energy": 37.998, "architecture_maturity": 56.814, "architecture_confidence": 84.28, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.91, "rotation_up": 14.0, "upward_expansion": 44.3, "deceleration": 87.54, "rotation_down": 55.81, "downward_expansion": 38.3 }, "activity_lines": [ 457.463334, 470.81309, 471.686365, 464.114082 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 444.149994, "trend_reference": 454.170537, "distance_from_trend": -0.022063, "trend_direction": "Improving", "fair_value": 359.355196, "distance_from_fair_value": 0.235964, "fair_value_direction": "Weakening", "relative_strength": 1.585121, "relative_strength_direction": "Improving", "price_momentum": 0.031593, "excess_performance": 0.088641, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.022063, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.055677, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.235964, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.046958, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.015851, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.082565, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.031593, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.52, "read": "Supply-led" } ], "volume": { "latest": 7, "relative_activity": 0.468227, "balance": 0.52, "dry_up": 1.38796, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.030121, "annualized_volatility": 0.249025, "from_high_reference": -0.135171, "from_low_reference": 0.303249 }, "levels": { "trend_reference": 454.170537, "fair_value_reference": 359.355196, "structural_low": 413.557922, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.039078, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": 0.018519, "regime_survival": 0.384615, "best_return": 0.1221, "worst_return": -0.148267, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.072774, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.053973, "regime_survival": 0.0, "best_return": 0.33971, "worst_return": -0.202775, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.197328, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.108176, "regime_survival": 0.2, "best_return": 0.311585, "worst_return": -0.084803, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.189402, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.119559, "regime_survival": 0.0, "best_return": 0.570398, "worst_return": -0.131306, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2025-01-17", "tenure": "Established", "return": 0.222445, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": -0.089481, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.053038, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.176379, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.025504, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.082747, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": -0.017971, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": 0.029589, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-10-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": 0.032051, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-03-13", "tenure": "Established", "return": 0.027855, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.109343, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.029065, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.035714, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 247.381577, "volume": 51, "typical_volume": 46.35, "trend": 212.930693, "fair_value": 190.025694, "relative_strength": 16.643991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.868846, "energy": 92.332369, "activity_lines": [ 243.795556, 234.91696, 225.279932, 219.9212 ] }, { "date": "2023-08-25", "close": 238.664337, "volume": 36, "typical_volume": 47.05, "trend": 214.406018, "fair_value": 190.755085, "relative_strength": 11.737756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.117229, "energy": 87.740811, "activity_lines": [ 243.345023, 237.017357, 227.17922, 221.581435 ] }, { "date": "2023-09-01", "close": 249.286026, "volume": 49, "typical_volume": 47.35, "trend": 216.2354, "fair_value": 191.552564, "relative_strength": 14.230326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.20524, "energy": 88.491514, "activity_lines": [ 245.72969, 240.49706, 229.912349, 223.831758 ] }, { "date": "2023-09-08", "close": 251.553696, "volume": 16, "typical_volume": 46.2, "trend": 218.140371, "fair_value": 192.298676, "relative_strength": 17.284701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.362578, "energy": 71.868519, "activity_lines": [ 247.712202, 243.512906, 232.6327, 226.110358 ] }, { "date": "2023-09-15", "close": 243.209488, "volume": 30, "typical_volume": 45.15, "trend": 219.767201, "fair_value": 192.99279, "relative_strength": 9.785189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.516979, "energy": 62.337759, "activity_lines": [ 246.322037, 244.375199, 234.380275, 227.72772 ] }, { "date": "2023-09-22", "close": 237.015121, "volume": 411, "typical_volume": 61.9, "trend": 221.171065, "fair_value": 193.72402, "relative_strength": 9.169457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.33277, "energy": 51.134738, "activity_lines": [ 243.320736, 243.734322, 235.362243, 228.840489 ] }, { "date": "2023-09-29", "close": 242.522324, "volume": 70, "typical_volume": 61.6, "trend": 221.951226, "fair_value": 194.490553, "relative_strength": 10.735296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.235931, "energy": 43.691362, "activity_lines": [ 242.846266, 243.832775, 236.760965, 230.21799 ] }, { "date": "2023-10-06", "close": 248.608673, "volume": 993, "typical_volume": 108.95, "trend": 223.210412, "fair_value": 195.296101, "relative_strength": 15.129793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.312716, "energy": 42.511107, "activity_lines": [ 244.14338, 244.775319, 238.58025, 231.937825 ] }, { "date": "2023-10-13", "close": 240.961456, "volume": 11, "typical_volume": 106.0, "trend": 224.4459, "fair_value": 196.052628, "relative_strength": 9.509872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.774337, "energy": 32.795572, "activity_lines": [ 242.936578, 244.023946, 239.521443, 233.083054 ] }, { "date": "2023-10-20", "close": 233.009918, "volume": 25, "typical_volume": 105.25, "trend": 225.504912, "fair_value": 196.758184, "relative_strength": 7.793242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.446903, "energy": 23.313257, "activity_lines": [ 239.785413, 241.858168, 239.561387, 233.635571 ] }, { "date": "2023-10-27", "close": 226.501419, "volume": 11, "typical_volume": 103.45, "trend": 226.192293, "fair_value": 197.378643, "relative_strength": 4.400671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.265564, "energy": 12.054879, "activity_lines": [ 235.14472, 238.818196, 238.898849, 233.699862 ] }, { "date": "2023-11-03", "close": 230.526245, "volume": 310, "typical_volume": 116.5, "trend": 227.165259, "fair_value": 198.024901, "relative_strength": 1.640822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.248609, "energy": 20.160606, "activity_lines": [ 232.546549, 236.889651, 238.556329, 233.979471 ] }, { "date": "2023-11-10", "close": 232.06749, "volume": 24, "typical_volume": 115.4, "trend": 228.192532, "fair_value": 198.538251, "relative_strength": -0.05282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.686949, "energy": 23.897124, "activity_lines": [ 231.261865, 235.389297, 238.2548, 234.295744 ] }, { "date": "2023-11-17", "close": 247.901871, "volume": 8, "typical_volume": 114.15, "trend": 229.317438, "fair_value": 199.12735, "relative_strength": 2.700783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.722949, "energy": 19.825357, "activity_lines": [ 236.358054, 237.080985, 239.313829, 235.567315 ] }, { "date": "2023-11-24", "close": 253.129898, "volume": 13, "typical_volume": 112.6, "trend": 230.87778, "fair_value": 199.722969, "relative_strength": 4.143097, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.089644, "energy": 39.401172, "activity_lines": [ 242.734224, 239.789621, 240.721473, 237.103602 ] }, { "date": "2023-12-01", "close": 250.956589, "volume": 10, "typical_volume": 111.3, "trend": 232.096695, "fair_value": 200.259542, "relative_strength": 0.885675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.84001, "energy": 61.278963, "activity_lines": [ 247.044625, 241.922739, 241.776177, 238.399009 ] }, { "date": "2023-12-08", "close": 253.385635, "volume": 13, "typical_volume": 110.25, "trend": 233.572427, "fair_value": 200.859902, "relative_strength": 2.399173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.432917, "energy": 70.909099, "activity_lines": [ 250.534364, 244.24402, 242.927217, 239.772489 ] }, { "date": "2023-12-15", "close": 267.654938, "volume": 5, "typical_volume": 108.55, "trend": 235.255796, "fair_value": 201.540563, "relative_strength": 5.464758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.984007, "energy": 88.522391, "activity_lines": [ 257.256578, 248.962205, 245.316754, 241.971361 ] }, { "date": "2023-12-22", "close": 264.891449, "volume": 69, "typical_volume": 109.65, "trend": 237.061188, "fair_value": 202.203509, "relative_strength": 2.185633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.373549, "energy": 87.826035, "activity_lines": [ 260.685132, 252.831642, 247.272914, 243.883339 ] }, { "date": "2023-12-29", "close": 266.681335, "volume": 2, "typical_volume": 107.85, "trend": 238.761945, "fair_value": 202.859933, "relative_strength": 1.557593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.370708, "energy": 90.976568, "activity_lines": [ 263.577676, 256.591422, 249.293791, 245.794316 ] }, { "date": "2024-01-05", "close": 266.701019, "volume": 104, "typical_volume": 110.5, "trend": 240.545016, "fair_value": 203.498177, "relative_strength": 2.991588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.695422, "energy": 88.922067, "activity_lines": [ 265.573353, 259.742574, 251.237176, 247.596837 ] }, { "date": "2024-01-12", "close": 273.348816, "volume": 18, "typical_volume": 109.6, "trend": 242.713, "fair_value": 204.156881, "relative_strength": 6.045457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.408954, "energy": 90.599779, "activity_lines": [ 268.735333, 263.371513, 253.721688, 249.713211 ] }, { "date": "2024-01-19", "close": 283.763184, "volume": 6, "typical_volume": 107.45, "trend": 245.468533, "fair_value": 204.910455, "relative_strength": 12.436065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.46211, "energy": 95.225766, "activity_lines": [ 274.037891, 268.115383, 257.032879, 252.36161 ] }, { "date": "2024-01-26", "close": 288.404877, "volume": 4, "typical_volume": 106.85, "trend": 247.863684, "fair_value": 205.693783, "relative_strength": 12.539577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.092623, "energy": 95.328299, "activity_lines": [ 279.813796, 272.763274, 260.62196, 255.131697 ] }, { "date": "2024-02-02", "close": 300.72699, "volume": 67, "typical_volume": 108.7, "trend": 250.471956, "fair_value": 206.560381, "relative_strength": 18.339003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.352156, "energy": 97.894818, "activity_lines": [ 288.129511, 278.915132, 265.209094, 258.542233 ] }, { "date": "2024-02-09", "close": 300.904022, "volume": 5, "typical_volume": 88.4, "trend": 253.081883, "fair_value": 207.413221, "relative_strength": 17.005562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.034131, "energy": 95.165052, "activity_lines": [ 294.234526, 284.233775, 269.539195, 261.795914 ] }, { "date": "2024-02-16", "close": 295.455963, "volume": 26, "typical_volume": 86.2, "trend": 255.327619, "fair_value": 208.18894, "relative_strength": 13.699978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.524025, "energy": 88.375205, "activity_lines": [ 296.243321, 287.653727, 273.0462, 264.529726 ] }, { "date": "2024-02-23", "close": 308.349304, "volume": 16, "typical_volume": 37.35, "trend": 257.875417, "fair_value": 208.877898, "relative_strength": 17.420378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.158181, "energy": 92.09627, "activity_lines": [ 301.076086, 292.653008, 277.529078, 267.95048 ] }, { "date": "2024-03-01", "close": 305.443817, "volume": 16, "typical_volume": 37.6, "trend": 259.967392, "fair_value": 209.594711, "relative_strength": 16.248359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.394295, "energy": 76.410983, "activity_lines": [ 303.301282, 296.384121, 281.450763, 271.019409 ] }, { "date": "2024-03-08", "close": 305.79837, "volume": 4, "typical_volume": 36.55, "trend": 261.826862, "fair_value": 210.235669, "relative_strength": 17.900463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.902423, "energy": 69.158455, "activity_lines": [ 304.508732, 299.442382, 285.099157, 273.976246 ] }, { "date": "2024-03-15", "close": 305.207397, "volume": 7, "typical_volume": 36.35, "trend": 263.754389, "fair_value": 210.905108, "relative_strength": 17.525462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.302152, "energy": 68.021052, "activity_lines": [ 305.181099, 301.681975, 288.344655, 276.77499 ] }, { "date": "2024-03-22", "close": 314.18988, "volume": 22, "typical_volume": 21.95, "trend": 266.271907, "fair_value": 211.707833, "relative_strength": 20.219618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.258023, "energy": 72.65144, "activity_lines": [ 308.560736, 304.854631, 292.070838, 280.028893 ] }, { "date": "2024-03-29", "close": 312.003357, "volume": 48, "typical_volume": 23.15, "trend": 268.362485, "fair_value": 212.394772, "relative_strength": 17.920321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.620865, "energy": 68.890481, "activity_lines": [ 309.962604, 306.887172, 295.190382, 282.979309 ] }, { "date": "2024-04-05", "close": 315.549072, "volume": 14, "typical_volume": 23.45, "trend": 270.495664, "fair_value": 213.105682, "relative_strength": 19.944376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.87211, "energy": 70.020181, "activity_lines": [ 312.302773, 309.050931, 298.266967, 286.023605 ] }, { "date": "2024-04-12", "close": 316.041473, "volume": 54, "typical_volume": 25.5, "trend": 272.923397, "fair_value": 213.84457, "relative_strength": 20.255044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.81163, "energy": 68.338663, "activity_lines": [ 314.133392, 310.810686, 301.068317, 288.962044 ] }, { "date": "2024-04-19", "close": 302.341248, "volume": 52, "typical_volume": 27.6, "trend": 275.100934, "fair_value": 214.517975, "relative_strength": 15.410245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.55557, "energy": 58.766592, "activity_lines": [ 310.714396, 309.801047, 302.265305, 290.85997 ] }, { "date": "2024-04-26", "close": 304.961182, "volume": 14, "typical_volume": 27.65, "trend": 277.18223, "fair_value": 215.214381, "relative_strength": 14.662674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.282005, "energy": 46.517119, "activity_lines": [ 308.359788, 309.241628, 303.467121, 292.786438 ] }, { "date": "2024-05-03", "close": 293.67395, "volume": 42, "typical_volume": 29.5, "trend": 278.684405, "fair_value": 215.932756, "relative_strength": 8.470494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.050591, "energy": 26.092135, "activity_lines": [ 302.858016, 306.457162, 303.348366, 293.85042 ] }, { "date": "2024-05-10", "close": 305.177856, "volume": 80, "typical_volume": 30.05, "trend": 280.824952, "fair_value": 216.740388, "relative_strength": 13.044036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.111585, "energy": 26.210121, "activity_lines": [ 302.41284, 306.031141, 304.20132, 295.559675 ] }, { "date": "2024-05-17", "close": 298.844788, "volume": 8, "typical_volume": 30.35, "trend": 283.019448, "fair_value": 217.501094, "relative_strength": 9.851608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.887205, "energy": 23.21778, "activity_lines": [ 300.548055, 304.458488, 304.259285, 296.722245 ] }, { "date": "2024-05-24", "close": 300.595459, "volume": 3, "typical_volume": 25.3, "trend": 285.489249, "fair_value": 218.254839, "relative_strength": 13.380776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.017026, "energy": 18.824748, "activity_lines": [ 300.413273, 303.330568, 304.330821, 297.856181 ] }, { "date": "2024-05-31", "close": 297.476807, "volume": 6, "typical_volume": 24.7, "trend": 287.720935, "fair_value": 219.044753, "relative_strength": 13.700036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.312536, "energy": 11.230363, "activity_lines": [ 299.355326, 301.719473, 303.943941, 298.629572 ] }, { "date": "2024-06-07", "close": 301.621826, "volume": 8, "typical_volume": 24.8, "trend": 290.039412, "fair_value": 219.861238, "relative_strength": 15.852513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.812396, "energy": 11.49278, "activity_lines": [ 300.178011, 301.165892, 303.836929, 299.526403 ] }, { "date": "2024-06-14", "close": 318.448792, "volume": 37, "typical_volume": 26.45, "trend": 292.390976, "fair_value": 220.788938, "relative_strength": 22.454285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.257169, "energy": 32.385609, "activity_lines": [ 306.079826, 303.860515, 305.247445, 301.359267 ] }, { "date": "2024-06-21", "close": 320.550903, "volume": 43, "typical_volume": 25.25, "trend": 294.638343, "fair_value": 221.769209, "relative_strength": 20.542083, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.003896, "energy": 51.439417, "activity_lines": [ 311.797616, 306.884618, 306.715095, 303.176036 ] }, { "date": "2024-06-28", "close": 333.894073, "volume": 19, "typical_volume": 25.95, "trend": 297.402926, "fair_value": 222.823284, "relative_strength": 22.037598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.462782, "energy": 81.961321, "activity_lines": [ 320.516054, 312.252762, 309.359123, 305.708664 ] }, { "date": "2024-07-05", "close": 324.232117, "volume": 17, "typical_volume": 25.5, "trend": 299.764475, "fair_value": 223.778997, "relative_strength": 15.589908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.715396, "energy": 77.898392, "activity_lines": [ 323.793933, 315.290499, 310.92587, 307.439579 ] }, { "date": "2024-07-12", "close": 322.860291, "volume": 27, "typical_volume": 26.05, "trend": 301.604654, "fair_value": 224.725917, "relative_strength": 12.156531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.106819, "energy": 77.592288, "activity_lines": [ 324.830849, 317.728432, 312.224937, 308.929632 ] }, { "date": "2024-07-19", "close": 336.529114, "volume": 8, "typical_volume": 25.65, "trend": 303.992576, "fair_value": 225.791299, "relative_strength": 17.330929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.373489, "energy": 85.805562, "activity_lines": [ 329.008142, 322.120946, 314.756697, 311.182823 ] }, { "date": "2024-07-26", "close": 330.104248, "volume": 24, "typical_volume": 26.65, "trend": 306.106673, "fair_value": 226.815496, "relative_strength": 14.556309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.625831, "energy": 66.41992, "activity_lines": [ 329.838458, 324.775279, 316.52854, 312.867447 ] }, { "date": "2024-08-02", "close": 303.388458, "volume": 9, "typical_volume": 26.75, "trend": 307.329588, "fair_value": 227.668437, "relative_strength": 6.311731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.583413, "energy": 25.483601, "activity_lines": [ 321.126622, 322.003841, 315.64028, 312.692078 ] }, { "date": "2024-08-09", "close": 295.917419, "volume": 10, "typical_volume": 26.15, "trend": 308.081875, "fair_value": 228.460146, "relative_strength": -0.211163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.303619, "energy": 11.313411, "activity_lines": [ 311.958146, 317.823252, 314.049154, 311.955809 ] }, { "date": "2024-08-16", "close": 300.652161, "volume": 6, "typical_volume": 24.05, "trend": 308.64484, "fair_value": 229.282205, "relative_strength": -1.225415, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -14.697998, "energy": 28.657274, "activity_lines": [ 306.255564, 314.531876, 312.995967, 311.476473 ] }, { "date": "2024-08-23", "close": 305.280334, "volume": 22, "typical_volume": 24.45, "trend": 309.207356, "fair_value": 230.146715, "relative_strength": -1.088693, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.725727, "energy": 32.569173, "activity_lines": [ 303.576249, 312.099618, 312.437612, 311.259408 ] }, { "date": "2024-08-30", "close": 325.899384, "volume": 12, "typical_volume": 22.35, "trend": 310.046436, "fair_value": 231.143399, "relative_strength": 5.034424, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 10.170246, "energy": 17.979922, "activity_lines": [ 309.853202, 313.655703, 313.891875, 312.336313 ] }, { "date": "2024-09-06", "close": 316.563965, "volume": 16, "typical_volume": 20.55, "trend": 310.568434, "fair_value": 232.080241, "relative_strength": 2.963055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.73483, "energy": 9.080547, "activity_lines": [ 313.298674, 313.417195, 314.410107, 312.756799 ] }, { "date": "2024-09-13", "close": 319.18457, "volume": 8, "typical_volume": 20.25, "trend": 311.359387, "fair_value": 232.940178, "relative_strength": 3.299913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.606425, "energy": 24.065219, "activity_lines": [ 316.739313, 313.970254, 315.110194, 313.312679 ] }, { "date": "2024-09-20", "close": 332.070251, "volume": 310, "typical_volume": 33.65, "trend": 312.150085, "fair_value": 233.809118, "relative_strength": 10.146452, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.008675, "energy": 42.857574, "activity_lines": [ 322.924035, 316.957937, 316.969759, 314.648863 ] }, { "date": "2024-09-27", "close": 340.050842, "volume": 294, "typical_volume": 44.35, "trend": 313.303653, "fair_value": 234.729216, "relative_strength": 10.932207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.14626, "energy": 73.247813, "activity_lines": [ 329.674416, 321.229182, 319.40654, 316.448912 ] }, { "date": "2024-10-04", "close": 335.89743, "volume": 15, "typical_volume": 44.7, "trend": 314.306955, "fair_value": 235.62269, "relative_strength": 10.017143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.027418, "energy": 74.403689, "activity_lines": [ 332.722292, 324.681231, 321.281696, 317.906575 ] }, { "date": "2024-10-11", "close": 364.951965, "volume": 20, "typical_volume": 45.55, "trend": 316.29844, "fair_value": 236.611934, "relative_strength": 20.462798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.247657, "energy": 89.799959, "activity_lines": [ 344.788476, 333.310592, 325.74751, 321.173995 ] }, { "date": "2024-10-18", "close": 372.616119, "volume": 15, "typical_volume": 46.0, "trend": 318.245982, "fair_value": 237.644599, "relative_strength": 21.71518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.993019, "energy": 96.063351, "activity_lines": [ 356.183512, 342.214098, 330.636783, 324.807394 ] }, { "date": "2024-10-25", "close": 369.560333, "volume": 17, "typical_volume": 46.45, "trend": 320.164548, "fair_value": 238.671948, "relative_strength": 20.44489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.694402, "energy": 92.313753, "activity_lines": [ 362.997849, 349.167486, 334.877223, 328.117997 ] }, { "date": "2024-11-01", "close": 371.656799, "volume": 13, "typical_volume": 45.25, "trend": 322.034805, "fair_value": 239.624246, "relative_strength": 21.861097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.197016, "energy": 91.691563, "activity_lines": [ 368.01167, 355.249173, 338.99381, 331.440078 ] }, { "date": "2024-11-08", "close": 398.337921, "volume": 17, "typical_volume": 43.95, "trend": 324.77802, "fair_value": 240.855924, "relative_strength": 29.657743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.682701, "energy": 97.179681, "activity_lines": [ 379.812134, 364.975128, 345.398084, 336.362859 ] }, { "date": "2024-11-15", "close": 407.287689, "volume": 8, "typical_volume": 43.4, "trend": 328.276235, "fair_value": 242.167189, "relative_strength": 31.344001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.268203, "energy": 96.466572, "activity_lines": [ 390.433154, 375.01125, 352.284303, 341.686064 ] }, { "date": "2024-11-22", "close": 408.987061, "volume": 28, "typical_volume": 43.95, "trend": 331.743764, "fair_value": 243.543459, "relative_strength": 29.349482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.735022, "energy": 94.317132, "activity_lines": [ 398.79825, 383.706826, 358.982874, 346.893214 ] }, { "date": "2024-11-29", "close": 426.104523, "volume": 18, "typical_volume": 43.5, "trend": 336.158117, "fair_value": 244.940717, "relative_strength": 36.931815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.787172, "energy": 96.575892, "activity_lines": [ 410.444438, 393.881896, 366.908084, 352.981005 ] }, { "date": "2024-12-06", "close": 440.052216, "volume": 25, "typical_volume": 44.35, "trend": 340.653929, "fair_value": 246.390151, "relative_strength": 39.476743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.641965, "energy": 97.170936, "activity_lines": [ 422.970244, 404.883195, 375.670006, 359.68385 ] }, { "date": "2024-12-13", "close": 431.067474, "volume": 10, "typical_volume": 43.65, "trend": 345.061351, "fair_value": 247.814011, "relative_strength": 36.619632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.16085, "energy": 90.247038, "activity_lines": [ 427.941441, 412.432699, 383.083272, 365.516982 ] }, { "date": "2024-12-20", "close": 428.937714, "volume": 128, "typical_volume": 49.6, "trend": 349.339427, "fair_value": 249.224218, "relative_strength": 37.158326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.509064, "energy": 82.574254, "activity_lines": [ 430.020748, 417.864609, 389.812926, 370.92836 ] }, { "date": "2024-12-27", "close": 434.990204, "volume": 30, "typical_volume": 50.6, "trend": 353.923207, "fair_value": 250.562518, "relative_strength": 39.506843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.287798, "energy": 69.722167, "activity_lines": [ 432.674217, 423.233594, 396.521154, 376.454217 ] }, { "date": "2025-01-03", "close": 419.992584, "volume": 25, "typical_volume": 51.55, "trend": 357.868898, "fair_value": 251.785007, "relative_strength": 35.142785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.097316, "energy": 65.66929, "activity_lines": [ 428.594936, 424.741665, 401.138786, 380.716757 ] }, { "date": "2025-01-10", "close": 411.285278, "volume": 9, "typical_volume": 50.9, "trend": 360.963448, "fair_value": 252.981342, "relative_strength": 30.664951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.223809, "energy": 58.410129, "activity_lines": [ 422.020683, 423.749639, 404.358863, 384.162975 ] }, { "date": "2025-01-17", "close": 415.693451, "volume": 21, "typical_volume": 51.35, "trend": 364.134866, "fair_value": 254.293247, "relative_strength": 27.209172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.397886, "energy": 52.199389, "activity_lines": [ 418.833616, 422.838582, 407.493981, 387.693943 ] }, { "date": "2025-01-24", "close": 414.494781, "volume": 21, "typical_volume": 51.6, "trend": 366.821557, "fair_value": 255.637493, "relative_strength": 25.702093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.448876, "energy": 41.319595, "activity_lines": [ 416.271928, 421.39403, 410.087349, 390.94297 ] }, { "date": "2025-01-31", "close": 418.318542, "volume": 24, "typical_volume": 52.4, "trend": 369.957771, "fair_value": 256.988564, "relative_strength": 22.320969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.139043, "energy": 37.429555, "activity_lines": [ 415.947688, 420.513668, 412.578547, 394.265356 ] }, { "date": "2025-02-07", "close": 434.574158, "volume": 22, "typical_volume": 38.0, "trend": 373.681566, "fair_value": 258.421499, "relative_strength": 27.591281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.428087, "energy": 55.81292, "activity_lines": [ 422.153432, 422.41921, 416.145833, 398.434155 ] }, { "date": "2025-02-14", "close": 407.382324, "volume": 517, "typical_volume": 49.15, "trend": 376.04334, "fair_value": 259.680127, "relative_strength": 15.532525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.720406, "energy": 37.648928, "activity_lines": [ 418.323126, 419.226789, 416.635306, 400.608398 ] }, { "date": "2025-02-21", "close": 392.325287, "volume": 6, "typical_volume": 48.7, "trend": 378.117375, "fair_value": 260.869043, "relative_strength": 11.667891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.573295, "energy": 12.732292, "activity_lines": [ 409.734005, 413.890723, 415.37015, 401.658846 ] }, { "date": "2025-02-28", "close": 405.692657, "volume": 15, "typical_volume": 48.45, "trend": 381.527515, "fair_value": 262.143647, "relative_strength": 18.767157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.604083, "energy": 16.849077, "activity_lines": [ 407.158551, 411.689491, 415.109372, 403.437896 ] }, { "date": "2025-03-07", "close": 377.405548, "volume": 17, "typical_volume": 48.55, "trend": 384.243786, "fair_value": 263.335405, "relative_strength": 8.053156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -23.223792, "energy": 36.097236, "activity_lines": [ 395.740869, 404.767786, 411.960581, 403.171963 ] }, { "date": "2025-03-14", "close": 346.449524, "volume": 26, "typical_volume": 49.0, "trend": 385.770364, "fair_value": 264.328727, "relative_strength": -4.010417, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.161163, "energy": 70.017185, "activity_lines": [ 376.732045, 393.264707, 405.84079, 400.733624 ] }, { "date": "2025-03-21", "close": 334.156403, "volume": 21, "typical_volume": 49.4, "trend": 386.7329, "fair_value": 265.243247, "relative_strength": -9.818445, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.222915, "energy": 83.632197, "activity_lines": [ 359.50049, 380.863661, 398.660277, 397.403691 ] }, { "date": "2025-03-28", "close": 338.581543, "volume": 123, "typical_volume": 54.7, "trend": 387.155639, "fair_value": 266.186133, "relative_strength": -8.399984, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.793204, "energy": 83.740192, "activity_lines": [ 348.62571, 370.669529, 392.07978, 394.297152 ] }, { "date": "2025-04-04", "close": 314.719604, "volume": 85, "typical_volume": 58.55, "trend": 387.09416, "fair_value": 266.976058, "relative_strength": -11.737652, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.792166, "energy": 86.296241, "activity_lines": [ 333.379866, 357.538898, 383.511271, 389.623859 ] }, { "date": "2025-04-11", "close": 328.074371, "volume": 71, "typical_volume": 60.7, "trend": 387.390487, "fair_value": 267.851591, "relative_strength": -8.337139, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.260623, "energy": 88.549573, "activity_lines": [ 328.650482, 348.6505, 376.655445, 385.816131 ] }, { "date": "2025-04-18", "close": 318.857025, "volume": 25, "typical_volume": 61.05, "trend": 386.950046, "fair_value": 268.538777, "relative_strength": -12.290618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.651232, "energy": 84.927363, "activity_lines": [ 324.137394, 339.727024, 369.307075, 381.394617 ] }, { "date": "2025-04-25", "close": 330.445648, "volume": 29, "typical_volume": 61.25, "trend": 386.629873, "fair_value": 269.257866, "relative_strength": -12.561327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.380347, "energy": 66.280616, "activity_lines": [ 325.32668, 335.014518, 363.573086, 377.749172 ] }, { "date": "2025-05-02", "close": 347.957672, "volume": 11, "typical_volume": 61.3, "trend": 387.031881, "fair_value": 270.089212, "relative_strength": -8.378597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.347519, "energy": 57.527745, "activity_lines": [ 332.600692, 334.884866, 360.028845, 375.254191 ] }, { "date": "2025-05-09", "close": 362.979248, "volume": 225, "typical_volume": 66.15, "trend": 386.966123, "fair_value": 271.091754, "relative_strength": -5.560744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.779184, "energy": 39.906035, "activity_lines": [ 344.25682, 338.293093, 358.31099, 373.702409 ] }, { "date": "2025-05-16", "close": 382.029083, "volume": 37, "typical_volume": 66.5, "trend": 387.279889, "fair_value": 272.344857, "relative_strength": -2.788707, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.401517, "energy": 28.207148, "activity_lines": [ 359.045583, 345.941534, 358.721494, 373.38389 ] }, { "date": "2025-05-23", "close": 361.122528, "volume": 18, "typical_volume": 66.15, "trend": 386.998629, "fair_value": 273.463943, "relative_strength": -7.327337, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.125683, "energy": 31.681845, "activity_lines": [ 363.268514, 349.704718, 357.393093, 371.696318 ] }, { "date": "2025-05-30", "close": 375.096771, "volume": 15, "typical_volume": 66.45, "trend": 387.113294, "fair_value": 274.598811, "relative_strength": -3.379159, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.586116, "energy": 26.738721, "activity_lines": [ 369.331826, 355.741893, 357.675907, 370.928456 ] }, { "date": "2025-06-06", "close": 368.656342, "volume": 18, "typical_volume": 66.3, "trend": 386.123908, "fair_value": 275.706879, "relative_strength": -4.529564, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.112169, "energy": 22.562665, "activity_lines": [ 370.271586, 359.86371, 357.517672, 369.737685 ] }, { "date": "2025-06-13", "close": 351.362488, "volume": 25, "typical_volume": 66.5, "trend": 384.259735, "fair_value": 276.740771, "relative_strength": -9.683342, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.015278, "energy": 16.761237, "activity_lines": [ 364.066817, 360.294375, 355.936389, 367.495013 ] }, { "date": "2025-06-20", "close": 355.85495, "volume": 11, "typical_volume": 65.85, "trend": 382.488665, "fair_value": 277.803461, "relative_strength": -8.435009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.596306, "energy": 14.258507, "activity_lines": [ 360.133987, 360.875617, 355.08359, 365.662446 ] }, { "date": "2025-06-27", "close": 372.542419, "volume": 16, "typical_volume": 65.55, "trend": 380.703261, "fair_value": 278.973121, "relative_strength": -3.983805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.745031, "energy": 11.309892, "activity_lines": [ 363.508588, 363.985843, 356.11752, 365.020753 ] }, { "date": "2025-07-04", "close": 374.699219, "volume": 21, "typical_volume": 40.75, "trend": 378.524828, "fair_value": 280.220333, "relative_strength": -6.627126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.623104, "energy": 6.523815, "activity_lines": [ 366.840796, 366.512117, 357.652248, 364.633395 ] }, { "date": "2025-07-11", "close": 389.627502, "volume": 57, "typical_volume": 43.3, "trend": 377.143496, "fair_value": 281.530785, "relative_strength": 0.622082, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 19.649433, "energy": 39.626828, "activity_lines": [ 375.175602, 370.948013, 360.764352, 365.349697 ] }, { "date": "2025-07-18", "close": 378.058563, "volume": 13, "typical_volume": 43.2, "trend": 375.447524, "fair_value": 282.767077, "relative_strength": -0.445277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.447399, "energy": 45.746654, "activity_lines": [ 378.256018, 372.522833, 362.787498, 365.408734 ] }, { "date": "2025-07-25", "close": 384.479126, "volume": 18, "typical_volume": 43.25, "trend": 373.763821, "fair_value": 283.952762, "relative_strength": 0.939886, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.070575, "energy": 53.625555, "activity_lines": [ 381.696883, 374.990858, 365.553717, 365.991418 ] }, { "date": "2025-08-01", "close": 352.66452, "volume": 19, "typical_volume": 42.9, "trend": 371.519552, "fair_value": 284.934508, "relative_strength": -6.811155, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.137023, "energy": 15.759096, "activity_lines": [ 372.624601, 371.629863, 365.25629, 364.630172 ] }, { "date": "2025-08-08", "close": 354.125519, "volume": 21, "typical_volume": 42.9, "trend": 369.614227, "fair_value": 285.925618, "relative_strength": -9.026431, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.869526, "energy": 18.400644, "activity_lines": [ 365.364512, 368.688287, 365.068411, 363.507977 ] }, { "date": "2025-08-15", "close": 356.729553, "volume": 15, "typical_volume": 37.5, "trend": 367.648764, "fair_value": 286.930993, "relative_strength": -8.87276, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.674106, "energy": 26.949913, "activity_lines": [ 360.344014, 366.601466, 365.033444, 362.676707 ] }, { "date": "2025-08-22", "close": 370.958771, "volume": 14, "typical_volume": 33.95, "trend": 366.197564, "fair_value": 288.059785, "relative_strength": -6.628995, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.576207, "energy": 18.313886, "activity_lines": [ 362.259786, 367.318627, 366.267222, 362.890256 ] }, { "date": "2025-08-29", "close": 360.524933, "volume": 7, "typical_volume": 30.75, "trend": 364.27111, "fair_value": 289.133528, "relative_strength": -11.561888, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.848549, "energy": 19.903152, "activity_lines": [ 361.170931, 365.782431, 366.239495, 362.52428 ] }, { "date": "2025-09-05", "close": 357.319092, "volume": 38, "typical_volume": 31.4, "trend": 361.695941, "fair_value": 290.186721, "relative_strength": -13.185169, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.045976, "energy": 18.031505, "activity_lines": [ 360.610409, 363.578445, 365.751923, 362.075763 ] }, { "date": "2025-09-12", "close": 355.905365, "volume": 59, "typical_volume": 32.9, "trend": 359.980042, "fair_value": 291.230852, "relative_strength": -13.383023, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.736078, "energy": 16.995538, "activity_lines": [ 359.268339, 361.394206, 364.946558, 361.702177 ] }, { "date": "2025-09-19", "close": 353.685211, "volume": 10, "typical_volume": 32.85, "trend": 358.69204, "fair_value": 292.260751, "relative_strength": -15.9827, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.996531, "energy": 30.4852, "activity_lines": [ 357.067562, 359.148009, 363.808513, 361.296059 ] }, { "date": "2025-09-26", "close": 347.761353, "volume": 10, "typical_volume": 22.1, "trend": 356.760996, "fair_value": 293.293912, "relative_strength": -17.057985, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.295421, "energy": 45.255769, "activity_lines": [ 353.095121, 356.478243, 362.079017, 360.590853 ] }, { "date": "2025-10-03", "close": 352.291351, "volume": 3, "typical_volume": 20.4, "trend": 355.923857, "fair_value": 294.412545, "relative_strength": -15.19179, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.982381, "energy": 39.596807, "activity_lines": [ 352.179175, 355.182972, 360.853416, 360.302489 ] }, { "date": "2025-10-10", "close": 357.896545, "volume": 16, "typical_volume": 20.3, "trend": 356.305424, "fair_value": 295.567109, "relative_strength": -11.530452, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.728746, "energy": 31.06005, "activity_lines": [ 353.680532, 355.492059, 360.303251, 360.429759 ] }, { "date": "2025-10-17", "close": 352.639832, "volume": 19, "typical_volume": 20.5, "trend": 356.921538, "fair_value": 296.621825, "relative_strength": -14.255546, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.253395, "energy": 26.445319, "activity_lines": [ 353.391154, 354.750252, 359.267808, 360.19327 ] }, { "date": "2025-10-24", "close": 362.71524, "volume": 17, "typical_volume": 20.45, "trend": 357.725995, "fair_value": 297.651431, "relative_strength": -13.267316, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.57571, "energy": 4.962975, "activity_lines": [ 356.677948, 355.86735, 359.298866, 360.567057 ] }, { "date": "2025-10-31", "close": 349.503662, "volume": 16, "typical_volume": 20.0, "trend": 358.885463, "fair_value": 298.596346, "relative_strength": -17.998083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.39859, "energy": 13.046899, "activity_lines": [ 354.95888, 354.473512, 358.099969, 360.036584 ] }, { "date": "2025-11-07", "close": 387.027679, "volume": 24, "typical_volume": 20.65, "trend": 360.850574, "fair_value": 299.889312, "relative_strength": -11.499829, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.987823, "energy": 26.069999, "activity_lines": [ 365.631665, 360.292316, 360.48364, 361.85221 ] }, { "date": "2025-11-14", "close": 375.757568, "volume": 46, "typical_volume": 22.15, "trend": 362.747258, "fair_value": 301.110033, "relative_strength": -15.618581, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.488993, "energy": 37.324957, "activity_lines": [ 370.23199, 363.580141, 361.645525, 362.813952 ] }, { "date": "2025-11-21", "close": 399.432465, "volume": 24, "typical_volume": 22.3, "trend": 365.046819, "fair_value": 302.479159, "relative_strength": -8.214634, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.294779, "energy": 76.09173, "activity_lines": [ 381.533213, 370.837247, 365.046852, 365.18074 ] }, { "date": "2025-11-28", "close": 405.206757, "volume": 10, "typical_volume": 19.95, "trend": 366.955122, "fair_value": 303.8853, "relative_strength": -8.880319, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.527547, "energy": 88.738333, "activity_lines": [ 391.639691, 378.352823, 368.880335, 367.771703 ] }, { "date": "2025-12-05", "close": 396.330902, "volume": 11, "typical_volume": 19.85, "trend": 368.066844, "fair_value": 305.234544, "relative_strength": -9.303166, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.919989, "energy": 81.627465, "activity_lines": [ 395.954783, 383.317851, 371.79431, 369.666915 ] }, { "date": "2025-12-12", "close": 405.695404, "volume": 11, "typical_volume": 19.5, "trend": 368.855721, "fair_value": 306.557989, "relative_strength": -8.529109, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.438314, "energy": 85.383961, "activity_lines": [ 400.26956, 389.102434, 375.513133, 372.094564 ] }, { "date": "2025-12-19", "close": 428.702789, "volume": 17, "typical_volume": 19.4, "trend": 371.108396, "fair_value": 308.028918, "relative_strength": -1.387892, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.66405, "energy": 92.4377, "activity_lines": [ 411.00895, 398.099194, 381.322104, 375.955665 ] }, { "date": "2025-12-26", "close": 434.83609, "volume": 12, "typical_volume": 18.95, "trend": 373.099707, "fair_value": 309.570145, "relative_strength": -0.848529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.311187, "energy": 91.782874, "activity_lines": [ 420.263092, 406.923714, 387.353113, 380.067129 ] }, { "date": "2026-01-02", "close": 424.544128, "volume": 16, "typical_volume": 19.0, "trend": 374.962633, "fair_value": 311.045399, "relative_strength": -2.360292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.168809, "energy": 85.578673, "activity_lines": [ 423.726338, 412.382491, 392.019599, 383.386124 ] }, { "date": "2026-01-09", "close": 440.560516, "volume": 22, "typical_volume": 19.4, "trend": 377.935901, "fair_value": 312.623322, "relative_strength": 0.110291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.18542, "energy": 89.68952, "activity_lines": [ 431.239223, 419.629177, 397.888528, 387.618246 ] }, { "date": "2026-01-16", "close": 435.095367, "volume": 204, "typical_volume": 29.25, "trend": 380.577248, "fair_value": 314.166211, "relative_strength": -1.456613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.253128, "energy": 79.77609, "activity_lines": [ 433.98175, 424.22662, 402.90553, 391.305953 ] }, { "date": "2026-01-23", "close": 420.255768, "volume": 9, "typical_volume": 27.8, "trend": 382.167693, "fair_value": 315.613975, "relative_strength": -11.642587, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.706785, "energy": 61.231695, "activity_lines": [ 429.817747, 425.251996, 406.15414, 393.865858 ] }, { "date": "2026-01-30", "close": 412.566711, "volume": 28, "typical_volume": 26.25, "trend": 383.429943, "fair_value": 317.012451, "relative_strength": -13.80799, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.663613, "energy": 48.237874, "activity_lines": [ 423.653859, 424.070304, 408.37076, 395.827085 ] }, { "date": "2026-02-06", "close": 430.54776, "volume": 209, "typical_volume": 36.2, "trend": 384.793951, "fair_value": 318.526189, "relative_strength": -10.088378, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.782167, "energy": 46.74601, "activity_lines": [ 424.96828, 425.919089, 412.030045, 398.866944 ] }, { "date": "2026-02-13", "close": 465.632233, "volume": 16, "typical_volume": 36.5, "trend": 387.713074, "fair_value": 320.264828, "relative_strength": -4.115061, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.477215, "energy": 62.424869, "activity_lines": [ 437.577283, 433.686123, 418.664696, 404.082317 ] }, { "date": "2026-02-20", "close": 449.017456, "volume": 21, "typical_volume": 37.4, "trend": 389.864351, "fair_value": 321.893791, "relative_strength": -9.021526, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.112809, "energy": 62.243313, "activity_lines": [ 442.976579, 437.172265, 423.155698, 408.037438 ] }, { "date": "2026-02-27", "close": 451.186768, "volume": 80, "typical_volume": 40.6, "trend": 393.148426, "fair_value": 323.381415, "relative_strength": -7.105822, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.579389, "energy": 81.349564, "activity_lines": [ 448.17084, 440.265153, 427.3927, 411.993723 ] }, { "date": "2026-03-06", "close": 424.403198, "volume": 28, "typical_volume": 41.05, "trend": 395.491016, "fair_value": 324.750454, "relative_strength": -7.579619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.122628, "energy": 55.955125, "activity_lines": [ 442.375177, 438.079502, 428.634647, 414.01016 ] }, { "date": "2026-03-13", "close": 416.493927, "volume": 41, "typical_volume": 42.25, "trend": 397.483161, "fair_value": 326.113256, "relative_strength": -8.192016, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.103147, "energy": 33.927012, "activity_lines": [ 433.153992, 434.645491, 428.7816, 415.365187 ] }, { "date": "2026-03-20", "close": 422.95517, "volume": 47, "typical_volume": 43.8, "trend": 399.216375, "fair_value": 327.53451, "relative_strength": -5.92071, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.654761, "energy": 24.075275, "activity_lines": [ 427.023476, 432.532618, 429.28782, 417.008542 ] }, { "date": "2026-03-27", "close": 416.104492, "volume": 23, "typical_volume": 43.75, "trend": 401.069027, "fair_value": 328.882103, "relative_strength": -9.979133, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.535296, "energy": 26.364654, "activity_lines": [ 421.454539, 429.494264, 428.791826, 418.098098 ] }, { "date": "2026-04-03", "close": 427.269318, "volume": 3, "typical_volume": 41.6, "trend": 403.400701, "fair_value": 330.330385, "relative_strength": -10.620578, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.012562, "energy": 20.113065, "activity_lines": [ 421.801408, 428.831168, 429.220687, 419.788439 ] }, { "date": "2026-04-10", "close": 444.356079, "volume": 16, "typical_volume": 41.2, "trend": 406.349058, "fair_value": 331.888762, "relative_strength": -11.200694, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.050707, "energy": 22.338851, "activity_lines": [ 429.438361, 431.147236, 431.031565, 422.430722 ] }, { "date": "2026-04-17", "close": 469.202301, "volume": 12, "typical_volume": 41.3, "trend": 410.199628, "fair_value": 333.523682, "relative_strength": -5.429171, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.248796, "energy": 50.160077, "activity_lines": [ 444.027195, 437.402811, 434.994828, 426.48577 ] }, { "date": "2026-04-24", "close": 454.781891, "volume": 25, "typical_volume": 42.0, "trend": 413.766979, "fair_value": 335.116389, "relative_strength": -5.889461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.745188, "energy": 67.352466, "activity_lines": [ 450.295335, 440.333683, 437.279978, 429.362045 ] }, { "date": "2026-05-01", "close": 447.312073, "volume": 11, "typical_volume": 42.0, "trend": 416.934336, "fair_value": 336.609485, "relative_strength": -5.607817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.993107, "energy": 67.029425, "activity_lines": [ 451.951754, 442.103686, 438.575378, 431.526244 ] }, { "date": "2026-05-08", "close": 433.690582, "volume": 19, "typical_volume": 42.1, "trend": 419.460804, "fair_value": 338.04908, "relative_strength": -6.671396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.528415, "energy": 53.479786, "activity_lines": [ 446.98717, 441.42806, 438.375319, 432.607293 ] }, { "date": "2026-05-15", "close": 445.115051, "volume": 21, "typical_volume": 42.55, "trend": 422.543311, "fair_value": 339.51037, "relative_strength": -0.348218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.524503, "energy": 32.510291, "activity_lines": [ 445.402659, 443.147723, 439.239554, 434.262405 ] }, { "date": "2026-05-22", "close": 466.940002, "volume": 20, "typical_volume": 42.75, "trend": 426.01747, "fair_value": 341.152744, "relative_strength": 5.151218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.887114, "energy": 42.05329, "activity_lines": [ 451.042533, 448.45898, 442.133407, 437.126708 ] }, { "date": "2026-05-29", "close": 475.5, "volume": 10, "typical_volume": 42.15, "trend": 430.217348, "fair_value": 342.818394, "relative_strength": 8.572246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.126694, "energy": 50.136809, "activity_lines": [ 459.68656, 454.409399, 445.640613, 440.319129 ] }, { "date": "2026-06-05", "close": 502.329987, "volume": 12, "typical_volume": 32.55, "trend": 434.060758, "fair_value": 344.671734, "relative_strength": 17.69818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.235098, "energy": 87.082585, "activity_lines": [ 475.892708, 464.282637, 451.536678, 444.971557 ] }, { "date": "2026-06-12", "close": 508.399994, "volume": 2, "typical_volume": 32.2, "trend": 438.482173, "fair_value": 346.595392, "relative_strength": 17.282637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.797949, "energy": 94.250416, "activity_lines": [ 490.454332, 473.691776, 457.690674, 449.767637 ] }, { "date": "2026-06-19", "close": 513.570007, "volume": 0, "typical_volume": 30.8, "trend": 442.286757, "fair_value": 348.598423, "relative_strength": 19.861745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.264712, "energy": 93.503057, "activity_lines": [ 501.758665, 482.565815, 463.917318, 454.612014 ] }, { "date": "2026-06-26", "close": 489.019989, "volume": 39, "typical_volume": 22.3, "trend": 445.080532, "fair_value": 350.345023, "relative_strength": 10.940211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.756616, "energy": 87.369646, "activity_lines": [ 500.315995, 485.717778, 467.324896, 457.627061 ] }, { "date": "2026-07-03", "close": 489.019989, "volume": 0, "typical_volume": 21.5, "trend": 448.170168, "fair_value": 352.053621, "relative_strength": 10.190675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.606289, "energy": 79.132522, "activity_lines": [ 497.401326, 488.50942, 470.454035, 460.461864 ] }, { "date": "2026-07-10", "close": 481.0, "volume": 3, "typical_volume": 20.6, "trend": 450.680321, "fair_value": 353.709991, "relative_strength": 6.315653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.587108, "energy": 54.689223, "activity_lines": [ 490.911995, 489.220372, 472.707996, 462.579918 ] }, { "date": "2026-07-17", "close": 468.0, "volume": 19, "typical_volume": 17.55, "trend": 451.990228, "fair_value": 355.247915, "relative_strength": 6.027149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.647508, "energy": 30.239276, "activity_lines": [ 481.51133, 486.955179, 473.571564, 463.697317 ] }, { "date": "2026-07-24", "close": 460.600006, "volume": 57, "typical_volume": 19.0, "trend": 452.849025, "fair_value": 356.713842, "relative_strength": 4.337976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.620033, "energy": 29.478005, "activity_lines": [ 472.337333, 482.720725, 473.650307, 464.252786 ] }, { "date": "2026-07-31", "close": 460.600006, "volume": 0, "typical_volume": 16.95, "trend": 454.050888, "fair_value": 358.110736, "relative_strength": 2.076717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.382678, "energy": 30.048473, "activity_lines": [ 466.69467, 478.204727, 473.556684, 464.75285 ] }, { "date": "2026-08-07", "close": 444.149994, "volume": 7, "typical_volume": 14.95, "trend": 454.170537, "fair_value": 359.355196, "relative_strength": 1.585121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -21.420151, "energy": 37.997943, "activity_lines": [ 457.463334, 470.81309, 471.686365, 464.114082 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }