{ "ticker": { "uuid": "73dc13f2-f4c9-4934-9cba-5fd0cca5a408", "symbol": "LY30", "name": "Lyxor MSCI World UCITS ETF", "exchange": "VIE", "country": "AT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 83.099, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.938, "architecture_energy": 68.925, "architecture_maturity": 84.904, "architecture_confidence": 68.284, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.51, "rotation_up": 57.86, "upward_expansion": 85.33, "deceleration": 68.58, "rotation_down": 28.51, "downward_expansion": 12.0 }, "activity_lines": [ 424.883339, 422.957274, 416.567382, 407.845808 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 433.450012, "trend_reference": 397.663335, "distance_from_trend": 0.089992, "trend_direction": "Improving", "fair_value": 336.579252, "distance_from_fair_value": 0.28781, "fair_value_direction": "Improving", "relative_strength": -7.929866, "relative_strength_direction": "Weakening", "price_momentum": 0.14412, "excess_performance": -0.030126, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.089992, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041879, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.28781, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.042387, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.079299, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.013306, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.14412, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.885463, "read": "Demand-led" } ], "volume": { "latest": 185, "relative_activity": 1.255088, "balance": 1.885463, "dry_up": 0.558005, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.017578, "annualized_volatility": 0.108399, "from_high_reference": -0.002761, "from_low_reference": 0.240425 }, "levels": { "trend_reference": 397.663335, "fair_value_reference": 336.579252, "structural_low": 360.899994, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.009932, "positive_rate": 0.62963, "directional_follow_through": 0.62963, "median_excess_return": -0.017468, "regime_survival": 0.851852, "best_return": 0.064691, "worst_return": -0.074023, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.06101, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": -0.015532, "regime_survival": 0.666667, "best_return": 0.081119, "worst_return": -0.150328, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.077864, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.057989, "regime_survival": 0.25, "best_return": 0.128476, "worst_return": -0.087243, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.160059, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.064937, "regime_survival": 0.5, "best_return": 0.207822, "worst_return": 0.112296, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-05-03", "tenure": "Established", "return": 0.109389, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": 0.005837, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.017857, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.062797, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-02-28", "tenure": "Established", "return": 0.076493, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.113717, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.126374, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.020218, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.027666, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-02-13", "tenure": "Established", "return": 0.072789, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.05475, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.024079, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.001019, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.099569, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 255.063095, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 258.179504, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 265.658752, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 264.460144, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 264.604004, "volume": 0, "typical_volume": 4.2, "trend": 252.352654, "fair_value": 246.763245, "relative_strength": 6.339685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.605424, "energy": 61.175961, "activity_lines": [ 263.28393, 261.997571, 260.092215, 256.905083 ] }, { "date": "2023-09-22", "close": 259.80957, "volume": 0, "typical_volume": 2.2, "trend": 252.913601, "fair_value": 246.924311, "relative_strength": 5.30155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.509563, "energy": 51.127151, "activity_lines": [ 262.68942, 261.713393, 260.310018, 257.386175 ] }, { "date": "2023-09-29", "close": 260.097229, "volume": 0, "typical_volume": 2.2, "trend": 253.38665, "fair_value": 247.084956, "relative_strength": 5.228539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.955208, "energy": 39.90811, "activity_lines": [ 261.874365, 261.439674, 260.478964, 257.849635 ] }, { "date": "2023-10-06", "close": 257.124664, "volume": 0, "typical_volume": 1.2, "trend": 253.982754, "fair_value": 247.205916, "relative_strength": 5.700768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.04309, "energy": 16.433439, "activity_lines": [ 259.940607, 260.652512, 260.300425, 258.090797 ] }, { "date": "2023-10-13", "close": 262.062958, "volume": 0, "typical_volume": 1.2, "trend": 254.834564, "fair_value": 247.382786, "relative_strength": 6.825739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.462782, "energy": 21.710755, "activity_lines": [ 260.221885, 260.923617, 260.564576, 258.6121 ] }, { "date": "2023-10-20", "close": 253.624771, "volume": 70, "typical_volume": 4.7, "trend": 255.41309, "fair_value": 247.456221, "relative_strength": 7.259703, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.533104, "energy": 16.278978, "activity_lines": [ 257.850247, 259.647429, 259.977374, 258.534049 ] }, { "date": "2023-10-27", "close": 249.309799, "volume": 0, "typical_volume": 4.7, "trend": 255.603269, "fair_value": 247.477774, "relative_strength": 5.912432, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.847877, "energy": 38.793494, "activity_lines": [ 254.772234, 257.691308, 258.99155, 258.140288 ] }, { "date": "2023-11-03", "close": 259.330139, "volume": 0, "typical_volume": 4.7, "trend": 256.165815, "fair_value": 247.614008, "relative_strength": 4.327748, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.804159, "energy": 22.134351, "activity_lines": [ 255.734319, 257.661671, 258.995432, 258.380732 ] }, { "date": "2023-11-10", "close": 259.761627, "volume": 0, "typical_volume": 4.7, "trend": 256.680415, "fair_value": 247.752049, "relative_strength": 3.803072, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.729556, "energy": 18.896468, "activity_lines": [ 256.891373, 257.689566, 259.043377, 258.61272 ] }, { "date": "2023-11-17", "close": 263.645111, "volume": 0, "typical_volume": 4.7, "trend": 257.311681, "fair_value": 247.930623, "relative_strength": 2.94986, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.347176, "energy": 18.15223, "activity_lines": [ 259.167123, 258.53077, 259.439488, 259.062055 ] }, { "date": "2023-11-24", "close": 265.419037, "volume": 0, "typical_volume": 4.7, "trend": 258.021255, "fair_value": 248.124939, "relative_strength": 4.137121, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.788733, "energy": 40.840116, "activity_lines": [ 261.928706, 259.709325, 259.979659, 259.58511 ] }, { "date": "2023-12-01", "close": 268.871033, "volume": 0, "typical_volume": 4.7, "trend": 258.857082, "fair_value": 248.352918, "relative_strength": 3.373052, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.785391, "energy": 72.589297, "activity_lines": [ 265.054669, 261.500696, 260.805898, 260.285096 ] }, { "date": "2023-12-08", "close": 272.179199, "volume": 0, "typical_volume": 4.7, "trend": 259.710489, "fair_value": 248.611899, "relative_strength": 4.333659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.094396, "energy": 86.076918, "activity_lines": [ 267.979272, 263.728798, 261.893092, 261.144587 ] }, { "date": "2023-12-15", "close": 276.194611, "volume": 0, "typical_volume": 4.7, "trend": 260.539528, "fair_value": 248.908488, "relative_strength": 4.159832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.800613, "energy": 91.873556, "activity_lines": [ 271.385742, 266.467303, 263.312251, 262.208079 ] }, { "date": "2023-12-22", "close": 276.340424, "volume": 0, "typical_volume": 4.5, "trend": 261.349454, "fair_value": 249.200317, "relative_strength": 2.920908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.584378, "energy": 93.044566, "activity_lines": [ 273.745284, 268.885593, 264.696496, 263.227491 ] }, { "date": "2023-12-29", "close": 276.729248, "volume": 10, "typical_volume": 5.0, "trend": 262.033303, "fair_value": 249.490095, "relative_strength": 2.086807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.809389, "energy": 91.013546, "activity_lines": [ 275.38808, 271.114988, 266.046358, 264.219736 ] }, { "date": "2024-01-05", "close": 274.882385, "volume": 4, "typical_volume": 5.2, "trend": 262.638011, "fair_value": 249.754598, "relative_strength": 1.349994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.916741, "energy": 87.102444, "activity_lines": [ 275.661241, 272.588509, 267.137705, 265.048709 ] }, { "date": "2024-01-12", "close": 278.527435, "volume": 0, "typical_volume": 4.2, "trend": 263.257145, "fair_value": 250.051225, "relative_strength": 3.404753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.996435, "energy": 88.701135, "activity_lines": [ 276.748661, 274.259809, 268.481822, 266.073833 ] }, { "date": "2024-01-19", "close": 279.83963, "volume": 50, "typical_volume": 6.7, "trend": 264.078234, "fair_value": 250.355188, "relative_strength": 5.274225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.584995, "energy": 89.028582, "activity_lines": [ 277.850264, 275.820649, 269.854014, 267.143671 ] }, { "date": "2024-01-26", "close": 286.206268, "volume": 0, "typical_volume": 6.7, "trend": 265.00447, "fair_value": 250.717321, "relative_strength": 3.933381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.962712, "energy": 94.872652, "activity_lines": [ 280.831079, 278.174005, 271.765025, 268.571286 ] }, { "date": "2024-02-02", "close": 289.608276, "volume": 0, "typical_volume": 6.7, "trend": 266.10963, "fair_value": 251.10623, "relative_strength": 5.348959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.620973, "energy": 97.869636, "activity_lines": [ 284.288173, 280.735705, 273.896484, 270.158629 ] }, { "date": "2024-02-09", "close": 292.96167, "volume": 0, "typical_volume": 6.7, "trend": 267.291412, "fair_value": 251.52064, "relative_strength": 8.757212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.515931, "energy": 97.616688, "activity_lines": [ 288.004464, 283.467308, 276.228246, 271.891018 ] }, { "date": "2024-02-16", "close": 295.58609, "volume": 0, "typical_volume": 6.7, "trend": 268.424832, "fair_value": 251.952655, "relative_strength": 7.769369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.284796, "energy": 97.614263, "activity_lines": [ 291.390275, 286.238067, 278.652086, 273.716481 ] }, { "date": "2024-02-23", "close": 291.698059, "volume": 0, "typical_volume": 6.7, "trend": 269.28322, "fair_value": 252.338532, "relative_strength": 6.635164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.627662, "energy": 88.912341, "activity_lines": [ 292.342832, 287.876332, 280.536642, 275.21798 ] }, { "date": "2024-03-01", "close": 299.328278, "volume": 0, "typical_volume": 6.7, "trend": 270.54937, "fair_value": 252.790357, "relative_strength": 9.130591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.786025, "energy": 93.093651, "activity_lines": [ 295.048234, 290.620028, 282.98325, 277.156371 ] }, { "date": "2024-03-08", "close": 299.522675, "volume": 0, "typical_volume": 3.2, "trend": 271.887523, "fair_value": 253.235427, "relative_strength": 8.707773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.347919, "energy": 83.658904, "activity_lines": [ 296.943634, 292.981109, 285.270919, 279.025616 ] }, { "date": "2024-03-15", "close": 298.599304, "volume": 0, "typical_volume": 3.2, "trend": 273.33873, "fair_value": 253.663388, "relative_strength": 7.069352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.549887, "energy": 70.49589, "activity_lines": [ 297.870284, 294.759877, 287.252086, 280.748957 ] }, { "date": "2024-03-22", "close": 306.666901, "volume": 0, "typical_volume": 3.2, "trend": 274.954976, "fair_value": 254.158748, "relative_strength": 6.917422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.951169, "energy": 77.31383, "activity_lines": [ 301.110291, 297.574265, 289.766884, 282.899162 ] }, { "date": "2024-03-29", "close": 308.02771, "volume": 0, "typical_volume": 3.2, "trend": 276.367275, "fair_value": 254.657534, "relative_strength": 6.00766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.475412, "energy": 75.739562, "activity_lines": [ 304.06518, 300.124446, 292.185869, 285.032886 ] }, { "date": "2024-04-05", "close": 303.605133, "volume": 0, "typical_volume": 3.2, "trend": 277.672108, "fair_value": 255.106595, "relative_strength": 3.35888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.441684, "energy": 68.509868, "activity_lines": [ 304.457233, 301.358011, 293.953818, 286.790167 ] }, { "date": "2024-04-12", "close": 305.694916, "volume": 0, "typical_volume": 3.2, "trend": 279.041805, "fair_value": 255.566489, "relative_strength": 4.1479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.041316, "energy": 69.431326, "activity_lines": [ 305.260757, 302.655194, 295.730509, 288.598091 ] }, { "date": "2024-04-19", "close": 296.801086, "volume": 0, "typical_volume": 3.2, "trend": 280.274856, "fair_value": 255.937971, "relative_strength": 1.421518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.541232, "energy": 64.50781, "activity_lines": [ 302.688188, 302.042833, 296.468378, 289.743851 ] }, { "date": "2024-04-26", "close": 302.535889, "volume": 0, "typical_volume": 3.2, "trend": 281.689478, "fair_value": 256.354024, "relative_strength": 2.805067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.733323, "energy": 55.800187, "activity_lines": [ 302.147101, 302.403355, 297.619418, 291.180046 ] }, { "date": "2024-05-03", "close": 301.952698, "volume": 0, "typical_volume": 3.2, "trend": 283.183745, "fair_value": 256.757552, "relative_strength": 1.192896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.005065, "energy": 51.4776, "activity_lines": [ 301.687018, 302.531483, 298.570361, 292.487351 ] }, { "date": "2024-05-10", "close": 308.076324, "volume": 0, "typical_volume": 3.2, "trend": 284.717524, "fair_value": 257.207717, "relative_strength": 0.429655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.445967, "energy": 59.868095, "activity_lines": [ 303.673144, 303.58655, 299.981848, 294.093324 ] }, { "date": "2024-05-17", "close": 309.874512, "volume": 0, "typical_volume": 2.7, "trend": 286.592516, "fair_value": 257.665689, "relative_strength": -0.777823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.405485, "energy": 68.774491, "activity_lines": [ 305.960588, 304.809504, 301.413469, 295.716355 ] }, { "date": "2024-05-24", "close": 310.263336, "volume": 56, "typical_volume": 5.3, "trend": 288.6243, "fair_value": 258.119117, "relative_strength": -0.592264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.377536, "energy": 68.723275, "activity_lines": [ 308.098999, 305.914938, 302.724285, 297.243505 ] }, { "date": "2024-05-31", "close": 305.694916, "volume": 0, "typical_volume": 5.3, "trend": 290.169793, "fair_value": 258.525748, "relative_strength": -0.524313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.2066, "energy": 64.135646, "activity_lines": [ 307.81712, 305.977677, 303.431533, 298.344835 ] }, { "date": "2024-06-07", "close": 313.422363, "volume": 0, "typical_volume": 2.8, "trend": 291.958484, "fair_value": 258.990973, "relative_strength": 2.712449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.979164, "energy": 69.22964, "activity_lines": [ 309.900456, 307.463079, 304.74536, 299.845001 ] }, { "date": "2024-06-14", "close": 316.872955, "volume": 0, "typical_volume": 2.8, "trend": 293.732745, "fair_value": 259.477377, "relative_strength": 7.294762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.869823, "energy": 73.988521, "activity_lines": [ 312.369344, 309.477777, 306.227897, 301.452386 ] }, { "date": "2024-06-21", "close": 319.254364, "volume": 0, "typical_volume": 2.8, "trend": 295.527256, "fair_value": 259.975518, "relative_strength": 6.24926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.838398, "energy": 85.125205, "activity_lines": [ 315.045593, 311.684225, 307.791202, 303.098942 ] }, { "date": "2024-06-28", "close": 320.615173, "volume": 0, "typical_volume": 2.8, "trend": 297.252061, "fair_value": 260.476672, "relative_strength": 6.005359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.367355, "energy": 91.761328, "activity_lines": [ 317.550122, 313.891558, 309.342937, 304.717517 ] }, { "date": "2024-07-05", "close": 321.101166, "volume": 0, "typical_volume": 2.8, "trend": 298.882793, "fair_value": 260.973595, "relative_strength": 3.227436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.826261, "energy": 90.577027, "activity_lines": [ 319.526526, 315.754269, 310.809273, 306.256169 ] }, { "date": "2024-07-12", "close": 324.746155, "volume": 0, "typical_volume": 2.8, "trend": 300.501178, "fair_value": 261.492071, "relative_strength": 4.315276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.584416, "energy": 92.569945, "activity_lines": [ 321.690843, 317.942155, 312.501251, 307.924773 ] }, { "date": "2024-07-19", "close": 317.893524, "volume": 0, "typical_volume": 2.8, "trend": 301.886281, "fair_value": 261.946921, "relative_strength": 2.952736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.696536, "energy": 68.294998, "activity_lines": [ 320.81603, 318.469682, 313.383226, 309.04686 ] }, { "date": "2024-07-26", "close": 315.609375, "volume": 9, "typical_volume": 3.25, "trend": 303.182286, "fair_value": 262.376221, "relative_strength": 2.139648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.209496, "energy": 59.984369, "activity_lines": [ 319.111796, 318.403415, 313.959256, 309.932221 ] }, { "date": "2024-08-02", "close": 304.7229, "volume": 0, "typical_volume": 3.25, "trend": 304.176969, "fair_value": 262.712305, "relative_strength": 2.548974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.491551, "energy": 18.704543, "activity_lines": [ 314.021737, 316.253518, 313.421876, 310.031615 ] }, { "date": "2024-08-09", "close": 306.472504, "volume": 303, "typical_volume": 18.4, "trend": 305.108472, "fair_value": 263.056874, "relative_strength": 2.057518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.336041, "energy": 22.412209, "activity_lines": [ 310.574363, 314.522466, 313.021965, 310.179714 ] }, { "date": "2024-08-16", "close": 316.678528, "volume": 0, "typical_volume": 18.4, "trend": 306.336435, "fair_value": 263.475793, "relative_strength": 3.414221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.713122, "energy": 26.635942, "activity_lines": [ 311.504242, 314.632917, 313.594982, 310.92617 ] }, { "date": "2024-08-23", "close": 317.747742, "volume": 0, "typical_volume": 18.4, "trend": 307.387817, "fair_value": 263.896506, "relative_strength": 1.943991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.011991, "energy": 24.511058, "activity_lines": [ 313.328367, 314.878567, 314.228635, 311.662383 ] }, { "date": "2024-08-30", "close": 320.372162, "volume": 0, "typical_volume": 18.4, "trend": 308.41328, "fair_value": 264.330934, "relative_strength": 1.626966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.614602, "energy": 31.414332, "activity_lines": [ 316.037018, 315.58548, 315.044886, 312.500083 ] }, { "date": "2024-09-06", "close": 308.416504, "volume": 184, "typical_volume": 27.6, "trend": 308.928441, "fair_value": 264.667465, "relative_strength": 1.847369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.581358, "energy": 16.889008, "activity_lines": [ 314.44293, 314.098313, 314.652612, 312.500291 ] }, { "date": "2024-09-13", "close": 319.594543, "volume": 0, "typical_volume": 27.6, "trend": 309.728723, "fair_value": 265.083579, "relative_strength": 4.779727, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.435199, "energy": 28.081022, "activity_lines": [ 316.328615, 314.86531, 315.269601, 313.188426 ] }, { "date": "2024-09-20", "close": 321.246979, "volume": 0, "typical_volume": 27.6, "trend": 310.713687, "fair_value": 265.505861, "relative_strength": 4.79455, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.605846, "energy": 31.883604, "activity_lines": [ 317.89031, 315.960144, 315.962734, 313.93154 ] }, { "date": "2024-09-27", "close": 325.71817, "volume": 92, "typical_volume": 32.2, "trend": 311.59335, "fair_value": 265.955206, "relative_strength": 5.138727, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.506567, "energy": 46.270535, "activity_lines": [ 320.637838, 317.931543, 316.989816, 314.899571 ] }, { "date": "2024-10-04", "close": 329.606171, "volume": 364, "typical_volume": 50.4, "trend": 312.596133, "fair_value": 266.426695, "relative_strength": 7.31536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.975141, "energy": 68.762945, "activity_lines": [ 324.150004, 320.467585, 318.303176, 316.061688 ] }, { "date": "2024-10-11", "close": 332.862427, "volume": 90, "typical_volume": 52.1, "trend": 313.738238, "fair_value": 266.915193, "relative_strength": 7.99418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.002608, "energy": 75.010044, "activity_lines": [ 328.131989, 323.341186, 319.832695, 317.369191 ] }, { "date": "2024-10-18", "close": 337.479431, "volume": 1, "typical_volume": 52.15, "trend": 314.765322, "fair_value": 267.43026, "relative_strength": 8.877544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.584167, "energy": 82.400285, "activity_lines": [ 332.023246, 326.542615, 321.694314, 318.900881 ] }, { "date": "2024-10-25", "close": 337.625214, "volume": 360, "typical_volume": 70.15, "trend": 315.751905, "fair_value": 267.938919, "relative_strength": 9.981544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.715535, "energy": 83.655662, "activity_lines": [ 334.770772, 329.206787, 323.418463, 320.375713 ] }, { "date": "2024-11-01", "close": 331.30719, "volume": 720, "typical_volume": 106.15, "trend": 316.675307, "fair_value": 268.394806, "relative_strength": 9.285428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.816847, "energy": 77.958372, "activity_lines": [ 334.320408, 330.341379, 324.425643, 321.379279 ] }, { "date": "2024-11-08", "close": 343.311432, "volume": 720, "typical_volume": 142.15, "trend": 317.929191, "fair_value": 268.929925, "relative_strength": 12.165261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.391565, "energy": 83.993543, "activity_lines": [ 337.498857, 333.412025, 326.507349, 323.097739 ] }, { "date": "2024-11-15", "close": 344.575012, "volume": 1170, "typical_volume": 200.65, "trend": 319.521655, "fair_value": 269.466415, "relative_strength": 11.988101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.778284, "energy": 84.139329, "activity_lines": [ 340.184814, 336.295335, 328.59484, 324.816824 ] }, { "date": "2024-11-22", "close": 353.420258, "volume": 720, "typical_volume": 236.65, "trend": 321.217801, "fair_value": 270.057639, "relative_strength": 15.144908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.349755, "energy": 87.605193, "activity_lines": [ 345.038349, 340.129445, 331.41064, 327.003831 ] }, { "date": "2024-11-29", "close": 352.739838, "volume": 540, "typical_volume": 263.65, "trend": 322.910706, "fair_value": 270.635836, "relative_strength": 14.238016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.407849, "energy": 89.422405, "activity_lines": [ 348.602354, 343.224828, 334.007738, 329.037511 ] }, { "date": "2024-12-06", "close": 356.627838, "volume": 90, "typical_volume": 268.15, "trend": 324.529089, "fair_value": 271.233003, "relative_strength": 13.625701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.965371, "energy": 91.834195, "activity_lines": [ 352.454718, 346.454523, 336.841818, 331.21281 ] }, { "date": "2024-12-13", "close": 355.460693, "volume": 450, "typical_volume": 290.2, "trend": 326.048629, "fair_value": 271.813884, "relative_strength": 10.884869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.960356, "energy": 89.680619, "activity_lines": [ 354.229991, 348.910016, 339.380292, 333.208397 ] }, { "date": "2024-12-20", "close": 350.819305, "volume": 2264, "typical_volume": 403.4, "trend": 327.400494, "fair_value": 272.355017, "relative_strength": 10.810332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.114939, "energy": 74.783042, "activity_lines": [ 353.648183, 350.051539, 341.286962, 334.806505 ] }, { "date": "2024-12-27", "close": 352.103088, "volume": 630, "typical_volume": 419.75, "trend": 328.947433, "fair_value": 272.897521, "relative_strength": 9.569331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.750511, "energy": 62.551653, "activity_lines": [ 353.078017, 351.099987, 343.096389, 336.400221 ] }, { "date": "2025-01-03", "close": 354.078156, "volume": 1615, "typical_volume": 500.5, "trend": 330.302627, "fair_value": 273.446038, "relative_strength": 9.1696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.700283, "energy": 58.028985, "activity_lines": [ 353.254018, 352.241654, 344.87663, 338.021558 ] }, { "date": "2025-01-10", "close": 353.979401, "volume": 800, "typical_volume": 540.5, "trend": 331.539508, "fair_value": 273.986531, "relative_strength": 8.766562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.000238, "energy": 53.972627, "activity_lines": [ 353.30788, 353.066222, 346.469373, 339.549092 ] }, { "date": "2025-01-17", "close": 359.805817, "volume": 355, "typical_volume": 558.25, "trend": 332.891223, "fair_value": 274.558659, "relative_strength": 6.520353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.294464, "energy": 59.265031, "activity_lines": [ 355.480443, 354.537915, 348.44448, 341.372724 ] }, { "date": "2025-01-24", "close": 360.151459, "volume": 576, "typical_volume": 577.85, "trend": 334.209099, "fair_value": 275.125499, "relative_strength": 4.584398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.098557, "energy": 59.111994, "activity_lines": [ 357.478544, 355.772555, 350.264726, 343.131449 ] }, { "date": "2025-01-31", "close": 365.187836, "volume": 903, "typical_volume": 623.0, "trend": 335.678655, "fair_value": 275.718014, "relative_strength": 5.287263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.041264, "energy": 63.481986, "activity_lines": [ 360.533295, 357.639691, 352.31827, 345.130077 ] }, { "date": "2025-02-07", "close": 364.743469, "volume": 255, "typical_volume": 635.75, "trend": 337.011899, "fair_value": 276.29988, "relative_strength": 4.598228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.762772, "energy": 77.088301, "activity_lines": [ 362.567607, 359.212078, 354.112383, 347.005227 ] }, { "date": "2025-02-14", "close": 363.854706, "volume": 1530, "typical_volume": 707.65, "trend": 338.543938, "fair_value": 276.868418, "relative_strength": -0.92946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.319258, "energy": 74.368395, "activity_lines": [ 363.594643, 360.404623, 355.614726, 348.737021 ] }, { "date": "2025-02-21", "close": 360.200836, "volume": 1615, "typical_volume": 770.2, "trend": 340.03032, "fair_value": 277.406046, "relative_strength": -1.134943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.142077, "energy": 61.15282, "activity_lines": [ 362.745369, 360.801431, 356.587478, 350.13424 ] }, { "date": "2025-02-28", "close": 354.818787, "volume": 902, "typical_volume": 810.8, "trend": 341.700183, "fair_value": 277.902282, "relative_strength": -4.878336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.654652, "energy": 41.21722, "activity_lines": [ 360.075745, 360.1335, 356.901965, 351.088335 ] }, { "date": "2025-03-07", "close": 334.771973, "volume": 680, "typical_volume": 844.75, "trend": 342.643499, "fair_value": 278.481479, "relative_strength": -13.041046, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -0.71699, "energy": 14.323053, "activity_lines": [ 351.07936, 355.747976, 355.202678, 350.641353 ] }, { "date": "2025-03-14", "close": 329.63681, "volume": 2720, "typical_volume": 962.75, "trend": 343.075442, "fair_value": 278.997292, "relative_strength": -14.317027, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.273026, "energy": 44.943953, "activity_lines": [ 342.398979, 350.743897, 353.02722, 349.802212 ] }, { "date": "2025-03-21", "close": 333.537567, "volume": 1105, "typical_volume": 982.0, "trend": 343.601769, "fair_value": 279.47989, "relative_strength": -12.348247, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.541614, "energy": 50.954296, "activity_lines": [ 337.359294, 346.893435, 351.261303, 349.186865 ] }, { "date": "2025-03-28", "close": 329.291199, "volume": 261, "typical_volume": 959.05, "trend": 343.89907, "fair_value": 279.933157, "relative_strength": -11.572202, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.348262, "energy": 70.262615, "activity_lines": [ 332.925295, 342.642575, 349.08035, 348.263603 ] }, { "date": "2025-04-04", "close": 300.850403, "volume": 907, "typical_volume": 945.9, "trend": 343.646867, "fair_value": 280.194157, "relative_strength": -10.239605, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.085006, "energy": 87.77429, "activity_lines": [ 321.071674, 333.775473, 344.257511, 345.486269 ] }, { "date": "2025-04-11", "close": 296.702789, "volume": 468, "typical_volume": 933.3, "trend": 342.883808, "fair_value": 280.440031, "relative_strength": -10.247528, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.743904, "energy": 95.946695, "activity_lines": [ 311.433407, 325.232461, 339.247875, 342.457619 ] }, { "date": "2025-04-18", "close": 300.850403, "volume": 550, "typical_volume": 933.8, "trend": 342.203923, "fair_value": 280.747787, "relative_strength": -13.505625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.807454, "energy": 91.497257, "activity_lines": [ 305.715623, 318.688742, 334.903333, 339.745787 ] }, { "date": "2025-04-25", "close": 311.416962, "volume": 270, "typical_volume": 942.8, "trend": 341.727216, "fair_value": 281.123579, "relative_strength": -13.514266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.879286, "energy": 84.732692, "activity_lines": [ 305.43912, 315.227909, 331.812222, 337.759531 ] }, { "date": "2025-05-02", "close": 322.032867, "volume": 1710, "typical_volume": 1005.8, "trend": 341.474772, "fair_value": 281.615383, "relative_strength": -11.721586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.984056, "energy": 61.45812, "activity_lines": [ 310.175958, 314.650653, 329.947439, 336.488928 ] }, { "date": "2025-05-09", "close": 324.007935, "volume": 1620, "typical_volume": 973.6, "trend": 341.179622, "fair_value": 282.13282, "relative_strength": -14.952206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.805423, "energy": 43.269151, "activity_lines": [ 316.055042, 315.126464, 328.429939, 335.362035 ] }, { "date": "2025-05-16", "close": 340.005859, "volume": 810, "typical_volume": 982.6, "trend": 341.263837, "fair_value": 282.806501, "relative_strength": -13.200425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.802531, "energy": 25.010437, "activity_lines": [ 325.722931, 319.071185, 328.563723, 335.286308 ] }, { "date": "2025-05-23", "close": 327.760529, "volume": 540, "typical_volume": 928.85, "trend": 340.935014, "fair_value": 283.341959, "relative_strength": -15.138513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.339871, "energy": 28.943254, "activity_lines": [ 328.422172, 320.694322, 327.588891, 334.415127 ] }, { "date": "2025-05-30", "close": 334.722626, "volume": 1069, "typical_volume": 942.3, "trend": 341.048862, "fair_value": 283.930493, "relative_strength": -14.046301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.111695, "energy": 25.526683, "activity_lines": [ 331.648104, 323.617408, 327.402438, 334.014328 ] }, { "date": "2025-06-06", "close": 338.870209, "volume": 943, "typical_volume": 971.7, "trend": 340.900821, "fair_value": 284.592671, "relative_strength": -13.235123, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.563191, "energy": 22.054524, "activity_lines": [ 334.702853, 327.273054, 327.702692, 333.87377 ] }, { "date": "2025-06-13", "close": 334.574463, "volume": 810, "typical_volume": 983.4, "trend": 340.567469, "fair_value": 285.305742, "relative_strength": -12.241158, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.608494, "energy": 17.057641, "activity_lines": [ 335.203196, 329.973491, 327.693521, 333.465618 ] }, { "date": "2025-06-20", "close": 332.796936, "volume": 1620, "typical_volume": 1019.25, "trend": 339.880025, "fair_value": 285.948596, "relative_strength": -12.062176, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.936631, "energy": 15.581839, "activity_lines": [ 334.406596, 331.737577, 327.636857, 332.964293 ] }, { "date": "2025-06-27", "close": 338.0802, "volume": 450, "typical_volume": 1029.0, "trend": 339.391371, "fair_value": 286.643417, "relative_strength": -12.13055, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.203724, "energy": 13.789987, "activity_lines": [ 335.851678, 333.805999, 328.237603, 332.848175 ] }, { "date": "2025-07-04", "close": 338.820862, "volume": 430, "typical_volume": 974.0, "trend": 338.797805, "fair_value": 287.268526, "relative_strength": -11.061552, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.343315, "energy": 23.235425, "activity_lines": [ 336.85567, 335.332181, 329.035856, 332.811368 ] }, { "date": "2025-07-11", "close": 341.33905, "volume": 981, "typical_volume": 942.3, "trend": 338.327083, "fair_value": 287.923705, "relative_strength": -12.152719, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.430888, "energy": 39.835781, "activity_lines": [ 338.425842, 336.817963, 330.193146, 332.97532 ] }, { "date": "2025-07-18", "close": 344.449738, "volume": 1250, "typical_volume": 959.7, "trend": 338.114764, "fair_value": 288.565824, "relative_strength": -11.204647, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.59866, "energy": 50.64191, "activity_lines": [ 340.868321, 338.518303, 331.736509, 333.37033 ] }, { "date": "2025-07-25", "close": 346.721069, "volume": 440, "typical_volume": 947.7, "trend": 337.935364, "fair_value": 289.182234, "relative_strength": -12.178504, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.201654, "energy": 59.245645, "activity_lines": [ 343.409558, 340.259944, 333.545566, 333.925575 ] }, { "date": "2025-08-01", "close": 343.462219, "volume": 440, "typical_volume": 833.7, "trend": 337.581499, "fair_value": 289.758983, "relative_strength": -10.507369, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.821778, "energy": 55.950511, "activity_lines": [ 343.936236, 341.286971, 334.987356, 334.282146 ] }, { "date": "2025-08-08", "close": 349.091125, "volume": 968, "typical_volume": 826.85, "trend": 337.418557, "fair_value": 290.3373, "relative_strength": -13.889386, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.153829, "energy": 62.436098, "activity_lines": [ 345.980416, 343.051951, 336.899397, 335.024703 ] }, { "date": "2025-08-15", "close": 352.201843, "volume": 176, "typical_volume": 822.6, "trend": 337.165091, "fair_value": 290.921024, "relative_strength": -15.090917, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.921955, "energy": 71.894584, "activity_lines": [ 348.376817, 345.12127, 339.033633, 335.978463 ] }, { "date": "2025-08-22", "close": 353.979401, "volume": 1813, "typical_volume": 867.9, "trend": 336.959356, "fair_value": 291.549145, "relative_strength": -13.358743, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.498739, "energy": 86.785389, "activity_lines": [ 350.641551, 347.271388, 341.228061, 337.063257 ] }, { "date": "2025-08-29", "close": 352.399353, "volume": 1056, "typical_volume": 897.3, "trend": 336.533073, "fair_value": 292.213459, "relative_strength": -10.338591, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.008667, "energy": 86.794996, "activity_lines": [ 351.744291, 348.781408, 343.019013, 338.059386 ] }, { "date": "2025-09-05", "close": 352.103088, "volume": 339, "typical_volume": 886.75, "trend": 336.111727, "fair_value": 292.85892, "relative_strength": -9.893673, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.473424, "energy": 84.184884, "activity_lines": [ 352.369724, 349.881154, 344.516528, 339.063903 ] }, { "date": "2025-09-12", "close": 358.670166, "volume": 3, "typical_volume": 873.4, "trend": 335.938909, "fair_value": 293.616113, "relative_strength": -8.970291, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.696481, "energy": 89.040715, "activity_lines": [ 354.608126, 351.919952, 346.395418, 340.519286 ] }, { "date": "2025-09-19", "close": 360.003296, "volume": 289, "typical_volume": 802.35, "trend": 335.932324, "fair_value": 294.41122, "relative_strength": -8.020429, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.896614, "energy": 82.535491, "activity_lines": [ 356.652301, 353.840242, 348.176258, 342.071828 ] }, { "date": "2025-09-26", "close": 360.69458, "volume": 1526, "typical_volume": 797.65, "trend": 336.128184, "fair_value": 295.228621, "relative_strength": -8.102846, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.960031, "energy": 78.971569, "activity_lines": [ 358.406807, 355.546869, 349.842123, 343.669392 ] }, { "date": "2025-10-03", "close": 366.619751, "volume": 662, "typical_volume": 790.25, "trend": 337.189777, "fair_value": 296.075829, "relative_strength": -8.308815, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.224879, "energy": 89.475705, "activity_lines": [ 361.688692, 358.035439, 351.897592, 345.63659 ] }, { "date": "2025-10-10", "close": 363.805298, "volume": 415, "typical_volume": 784.0, "trend": 338.328726, "fair_value": 296.917409, "relative_strength": -6.955704, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.567138, "energy": 76.858621, "activity_lines": [ 363.084399, 359.650497, 353.558284, 347.353721 ] }, { "date": "2025-10-17", "close": 362.521515, "volume": 492, "typical_volume": 755.15, "trend": 339.294858, "fair_value": 297.737136, "relative_strength": -5.193619, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.94762, "energy": 65.540256, "activity_lines": [ 363.272032, 360.662265, 354.92507, 348.914546 ] }, { "date": "2025-10-24", "close": 372.495575, "volume": 1148, "typical_volume": 765.4, "trend": 340.735004, "fair_value": 298.575385, "relative_strength": -4.101908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.46857, "energy": 72.739052, "activity_lines": [ 366.527594, 363.243309, 357.109391, 351.056528 ] }, { "date": "2025-10-31", "close": 376.495026, "volume": 331, "typical_volume": 741.45, "trend": 343.256491, "fair_value": 299.463794, "relative_strength": -5.593038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.784971, "energy": 76.281923, "activity_lines": [ 370.283488, 366.18255, 359.514491, 353.363626 ] }, { "date": "2025-11-07", "close": 366.126007, "volume": 164, "typical_volume": 668.65, "trend": 345.570598, "fair_value": 300.25334, "relative_strength": -6.724834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.499627, "energy": 64.889696, "activity_lines": [ 369.529679, 366.82714, 360.732444, 354.839078 ] }, { "date": "2025-11-14", "close": 370.866119, "volume": 82, "typical_volume": 650.25, "trend": 347.904456, "fair_value": 301.075693, "relative_strength": -7.00478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.747075, "energy": 62.948685, "activity_lines": [ 370.388824, 368.083992, 362.243126, 356.471048 ] }, { "date": "2025-11-21", "close": 363.459656, "volume": 2239, "typical_volume": 740.7, "trend": 349.639212, "fair_value": 301.828467, "relative_strength": -7.114825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.931935, "energy": 49.833874, "activity_lines": [ 368.308427, 367.653069, 362.892307, 357.474609 ] }, { "date": "2025-11-28", "close": 375.013733, "volume": 738, "typical_volume": 728.55, "trend": 351.405241, "fair_value": 302.657728, "relative_strength": -7.844114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.92922, "energy": 49.381395, "activity_lines": [ 370.016846, 369.235805, 364.524548, 359.111675 ] }, { "date": "2025-12-05", "close": 375.853149, "volume": 328, "typical_volume": 682.45, "trend": 353.133415, "fair_value": 303.523917, "relative_strength": -8.393133, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.335563, "energy": 52.67573, "activity_lines": [ 371.837193, 370.698246, 366.076379, 360.688959 ] }, { "date": "2025-12-12", "close": 371.299988, "volume": 246, "typical_volume": 672.75, "trend": 354.176552, "fair_value": 304.416238, "relative_strength": -9.348289, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.123382, "energy": 45.583073, "activity_lines": [ 372.182611, 371.057229, 367.045035, 361.860996 ] }, { "date": "2025-12-19", "close": 373.649994, "volume": 738, "typical_volume": 687.65, "trend": 355.706201, "fair_value": 305.327312, "relative_strength": -10.499235, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.60373, "energy": 49.355474, "activity_lines": [ 372.966433, 371.75839, 368.120459, 363.117347 ] }, { "date": "2025-12-26", "close": 375.399994, "volume": 1424, "typical_volume": 710.45, "trend": 357.062113, "fair_value": 306.247452, "relative_strength": -9.743307, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.640538, "energy": 48.369509, "activity_lines": [ 374.147996, 372.598739, 369.218798, 364.387914 ] }, { "date": "2026-01-02", "close": 374.75, "volume": 0, "typical_volume": 701.65, "trend": 358.258106, "fair_value": 307.138531, "relative_strength": -11.077939, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.989424, "energy": 44.520971, "activity_lines": [ 374.316872, 373.086753, 370.129953, 365.529068 ] }, { "date": "2026-01-09", "close": 384.600006, "volume": 640, "typical_volume": 643.0, "trend": 359.925625, "fair_value": 308.076771, "relative_strength": -9.038103, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.792796, "energy": 58.474088, "activity_lines": [ 377.786666, 375.324687, 371.871831, 367.228546 ] }, { "date": "2026-01-16", "close": 386.450012, "volume": 560, "typical_volume": 618.2, "trend": 361.71406, "fair_value": 309.035474, "relative_strength": -9.173991, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.965032, "energy": 76.291624, "activity_lines": [ 381.290004, 377.751623, 373.644088, 368.939797 ] }, { "date": "2026-01-23", "close": 379.450012, "volume": 825, "typical_volume": 642.5, "trend": 363.093054, "fair_value": 309.910582, "relative_strength": -11.060559, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.80883, "energy": 63.97839, "activity_lines": [ 381.450008, 378.536304, 374.587532, 370.084052 ] }, { "date": "2026-01-30", "close": 377.649994, "volume": 326, "typical_volume": 658.65, "trend": 364.387359, "fair_value": 310.739729, "relative_strength": -12.244262, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.360255, "energy": 54.561588, "activity_lines": [ 380.623338, 378.837639, 375.229323, 371.023209 ] }, { "date": "2026-02-06", "close": 378.850006, "volume": 320, "typical_volume": 660.2, "trend": 365.637724, "fair_value": 311.586711, "relative_strength": -12.311216, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.227055, "energy": 43.472847, "activity_lines": [ 380.046671, 379.099151, 375.89502, 371.956283 ] }, { "date": "2026-02-13", "close": 378.049988, "volume": 160, "typical_volume": 591.9, "trend": 366.757732, "fair_value": 312.432868, "relative_strength": -11.339267, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.060201, "energy": 28.800194, "activity_lines": [ 378.929999, 379.145455, 376.394779, 372.757074 ] }, { "date": "2026-02-20", "close": 382.649994, "volume": 320, "typical_volume": 574.8, "trend": 367.955363, "fair_value": 313.328181, "relative_strength": -12.605672, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.35399, "energy": 33.669747, "activity_lines": [ 379.783329, 379.988181, 377.249988, 373.782381 ] }, { "date": "2026-02-27", "close": 382.5, "volume": 240, "typical_volume": 566.05, "trend": 369.256622, "fair_value": 314.203785, "relative_strength": -10.598999, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.261777, "energy": 40.033135, "activity_lines": [ 380.839996, 380.597272, 378.014579, 374.720745 ] }, { "date": "2026-03-06", "close": 377.149994, "volume": 726, "typical_volume": 577.75, "trend": 370.191918, "fair_value": 315.087813, "relative_strength": -6.790825, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.528562, "energy": 28.844471, "activity_lines": [ 379.909996, 380.072726, 378.180622, 375.229995 ] }, { "date": "2026-03-13", "close": 376.899994, "volume": 230, "typical_volume": 531.85, "trend": 371.01519, "fair_value": 315.987758, "relative_strength": -4.239535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.232853, "energy": 24.245757, "activity_lines": [ 378.929995, 379.470906, 378.253196, 375.662774 ] }, { "date": "2026-03-20", "close": 365.850006, "volume": 0, "typical_volume": 515.3, "trend": 371.410876, "fair_value": 316.818405, "relative_strength": -5.634704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.134175, "energy": 13.509673, "activity_lines": [ 374.396665, 376.820907, 377.252418, 375.329536 ] }, { "date": "2026-03-27", "close": 361.700012, "volume": 343, "typical_volume": 524.25, "trend": 371.720898, "fair_value": 317.575428, "relative_strength": -7.806603, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.581798, "energy": 36.605538, "activity_lines": [ 369.293337, 373.757273, 375.907092, 374.703029 ] }, { "date": "2026-04-03", "close": 371.700012, "volume": 1032, "typical_volume": 571.75, "trend": 372.374129, "fair_value": 318.40393, "relative_strength": -8.216305, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.073608, "energy": 29.945816, "activity_lines": [ 368.920007, 372.961821, 375.535223, 374.701681 ] }, { "date": "2026-04-10", "close": 380.649994, "volume": 0, "typical_volume": 459.8, "trend": 373.10679, "fair_value": 319.277817, "relative_strength": -11.437134, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.13107, "energy": 16.107025, "activity_lines": [ 372.250004, 373.934547, 376.011763, 375.235608 ] }, { "date": "2026-04-17", "close": 392.600006, "volume": 0, "typical_volume": 422.9, "trend": 374.193347, "fair_value": 320.225848, "relative_strength": -10.610869, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.620327, "energy": 27.935109, "activity_lines": [ 379.330005, 377.025457, 377.54454, 376.493235 ] }, { "date": "2026-04-24", "close": 393.0, "volume": 332, "typical_volume": 423.1, "trend": 375.270195, "fair_value": 321.180131, "relative_strength": -7.146559, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.167666, "energy": 55.880975, "activity_lines": [ 385.496669, 379.939094, 379.031668, 377.706567 ] }, { "date": "2026-05-01", "close": 394.200012, "volume": 581, "typical_volume": 439.85, "trend": 376.189537, "fair_value": 322.144258, "relative_strength": -7.27425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.855362, "energy": 77.058992, "activity_lines": [ 390.253339, 382.799095, 380.551431, 378.927846 ] }, { "date": "2026-05-08", "close": 402.450012, "volume": 5, "typical_volume": 403.2, "trend": 377.477694, "fair_value": 323.143444, "relative_strength": -6.59924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.17609, "energy": 88.873112, "activity_lines": [ 395.593341, 386.949097, 382.747861, 380.62207 ] }, { "date": "2026-05-15", "close": 407.700012, "volume": 0, "typical_volume": 332.0, "trend": 378.983644, "fair_value": 324.145858, "relative_strength": -4.82207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.379216, "energy": 92.722017, "activity_lines": [ 400.633343, 391.690917, 385.307147, 382.571897 ] }, { "date": "2026-05-22", "close": 413.899994, "volume": 83, "typical_volume": 336.15, "trend": 380.363791, "fair_value": 325.183405, "relative_strength": -5.218792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.936748, "energy": 94.558069, "activity_lines": [ 405.936672, 397.004551, 388.303099, 384.824565 ] }, { "date": "2026-05-29", "close": 415.950012, "volume": 83, "typical_volume": 308.3, "trend": 381.678957, "fair_value": 326.207355, "relative_strength": -7.127748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.670097, "energy": 93.38944, "activity_lines": [ 410.503341, 402.018188, 391.307862, 387.12045 ] }, { "date": "2026-06-05", "close": 415.75, "volume": 83, "typical_volume": 284.45, "trend": 383.33309, "fair_value": 327.226643, "relative_strength": -5.990793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.27665, "energy": 90.755386, "activity_lines": [ 413.473338, 406.084551, 394.14429, 389.318582 ] }, { "date": "2026-06-12", "close": 414.149994, "volume": 0, "typical_volume": 243.2, "trend": 384.775886, "fair_value": 328.215083, "relative_strength": -8.706894, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.135098, "energy": 86.765313, "activity_lines": [ 414.473334, 408.877276, 396.688813, 391.306769 ] }, { "date": "2026-06-19", "close": 420.549988, "volume": 0, "typical_volume": 226.9, "trend": 386.678897, "fair_value": 329.274974, "relative_strength": -10.822516, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.894119, "energy": 90.587199, "activity_lines": [ 416.826662, 412.061819, 399.677621, 393.614776 ] }, { "date": "2026-06-26", "close": 416.799988, "volume": 0, "typical_volume": 210.9, "trend": 388.071772, "fair_value": 330.290235, "relative_strength": -9.66732, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.325787, "energy": 77.180813, "activity_lines": [ 417.073326, 413.839089, 402.105001, 395.558072 ] }, { "date": "2026-07-03", "close": 423.75, "volume": 0, "typical_volume": 202.9, "trend": 389.668334, "fair_value": 331.362649, "relative_strength": -10.089623, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.37795, "energy": 78.313205, "activity_lines": [ 419.443327, 416.439997, 405.013572, 397.859893 ] }, { "date": "2026-07-10", "close": 424.899994, "volume": 77, "typical_volume": 190.75, "trend": 391.455001, "fair_value": 332.435673, "relative_strength": -8.458764, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.956655, "energy": 83.600542, "activity_lines": [ 421.67666, 418.690905, 407.814048, 400.132904 ] }, { "date": "2026-07-17", "close": 420.75, "volume": 72, "typical_volume": 182.35, "trend": 393.025001, "fair_value": 333.455971, "relative_strength": -7.37816, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.825877, "energy": 65.377929, "activity_lines": [ 421.916663, 419.629087, 410.018095, 402.022904 ] }, { "date": "2026-07-24", "close": 422.200012, "volume": 0, "typical_volume": 146.05, "trend": 394.585002, "fair_value": 334.457597, "relative_strength": -8.111579, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.83835, "energy": 65.220417, "activity_lines": [ 422.200002, 420.498181, 412.178096, 403.905162 ] }, { "date": "2026-07-31", "close": 418.25, "volume": 72, "typical_volume": 138.15, "trend": 396.035002, "fair_value": 335.463406, "relative_strength": -8.696718, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.499997, "energy": 60.414636, "activity_lines": [ 421.056669, 420.385454, 413.747382, 405.431936 ] }, { "date": "2026-08-07", "close": 433.450012, "volume": 185, "typical_volume": 147.4, "trend": 397.663335, "fair_value": 336.579252, "relative_strength": -7.929866, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.937812, "energy": 68.924998, "activity_lines": [ 424.883339, 422.957274, 416.567382, 407.845808 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }