{ "ticker": { "uuid": "73efc544-f39a-4e2c-85e6-f6b221178079", "symbol": "ALPUL", "name": "Pullup Entertainment Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -48.15, "architecture_energy": 40.811, "architecture_maturity": 100.0, "architecture_confidence": 59.418, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 27.43, "rotation_up": 27.1, "upward_expansion": 17.62, "deceleration": 64.18, "rotation_down": 42.13, "downward_expansion": 67.62 }, "activity_lines": [ 8.473333, 8.446, 8.81781, 9.607398 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 9.08, "trend_reference": 10.792333, "distance_from_trend": -0.158662, "trend_direction": "Weakening", "fair_value": 15.58117, "distance_from_fair_value": -0.417245, "fair_value_direction": "Improving", "relative_strength": -40.94352, "relative_strength_direction": "Improving", "price_momentum": -0.286164, "excess_performance": -0.339475, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.158662, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.192614, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.417245, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.033614, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.409435, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.074232, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.286164, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.180136, "read": "Demand-led" } ], "volume": { "latest": 91425, "relative_activity": 0.987859, "balance": 3.180136, "dry_up": 1.23363, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.097933, "annualized_volatility": 0.556123, "from_high_reference": -0.628894, "from_low_reference": 0.261111 }, "levels": { "trend_reference": 10.792333, "fair_value_reference": 15.58117, "structural_low": 7.2, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.058384, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.063496, "regime_survival": 1.0, "best_return": 0.036872, "worst_return": -0.306202, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.18781, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.205841, "regime_survival": 1.0, "best_return": -0.06383, "worst_return": -0.31179, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.355718, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.390699, "regime_survival": 1.0, "best_return": -0.355718, "worst_return": -0.355718, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.182533, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": -0.016556, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-08-07", "tenure": "Extended", "return": -0.396277, "active": true } ], "chart_path": [ { "date": "2024-03-29", "close": 8.73356, "volume": 51926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 8.73356, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 8.73356, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 8.73356, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 8.73356, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 8.73356, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 8.73356, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 8.73356, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 8.73356, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 14.498475, "volume": 46467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 14.287797, "volume": 32570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 11.434068, "volume": 44823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 9.844406, "volume": 67911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 8.867627, "volume": 48329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 9.365593, "volume": 52253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 9.576271, "volume": 35873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 11.491526, "volume": 49570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 10.687119, "volume": 23800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 11.22339, "volume": 24133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 12.238474, "volume": 99387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 15.283729, "volume": 114444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 16.854239, "volume": 110645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 16.088135, "volume": 47663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 18.118305, "volume": 178671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 19.679237, "volume": 260254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 21.450848, "volume": 126824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 21.738136, "volume": 139719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 20.158051, "volume": 143592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 21.115677, "volume": 124965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 19.200422, "volume": 284017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 19.583475, "volume": 120207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 19.679237, "volume": 117291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 20.205933, "volume": 139009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 18.118305, "volume": 140315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 17.562881, "volume": 162847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 19.775, "volume": 131459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 21.115677, "volume": 151369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 18.961016, "volume": 271630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 17.907627, "volume": 182583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 20.684746, "volume": 107022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 23.030931, "volume": 148110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 21.019917, "volume": 146415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 19.391949, "volume": 226817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 20.493219, "volume": 142362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 19.018475, "volume": 112528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 18.386442, "volume": 98119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 19.075932, "volume": 57100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 18.194916, "volume": 60398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 17.390509, "volume": 58442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 17.333052, "volume": 109695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 17.524576, "volume": 115298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 17.333052, "volume": 104571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 18.654575, "volume": 166845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 16.528645, "volume": 154941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 16.992136, "volume": 149788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 16.212627, "volume": 134257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 14.412289, "volume": 153872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 15.990458, "volume": 81947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 17.853998, "volume": 205262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 18.328983, "volume": 146586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 18.75034, "volume": 119962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 18.999323, "volume": 106973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 20.541101, "volume": 117226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 18.290678, "volume": 139826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 17.945932, "volume": 102243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 17.831018, "volume": 86281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 18.903559, "volume": 65517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 18.482203, "volume": 150181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 23.701271, "volume": 415958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 22.552118, "volume": 281208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 22.408474, "volume": 190573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 22.791525, "volume": 174977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 22.169067, "volume": 113256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 23.413984, "volume": 139982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 21.690254, "volume": 148046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 21.163559, "volume": 119191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 21.642374, "volume": 59737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 21.642374, "volume": 53701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 21.881781, "volume": 66142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 22.9, "volume": 140010, "typical_volume": 139549.5, "trend": 19.584409, "fair_value": 17.078313, "relative_strength": 11.526326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.009154, "energy": 31.517228, "activity_lines": [ 22.093504, 22.075617, 21.611708, 20.741417 ] }, { "date": "2025-10-10", "close": 20.549999, "volume": 164686, "typical_volume": 141785.7, "trend": 19.685257, "fair_value": 17.121174, "relative_strength": 2.296573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.605244, "energy": 16.792836, "activity_lines": [ 21.661497, 21.781009, 21.579799, 20.803713 ] }, { "date": "2025-10-17", "close": 20.700001, "volume": 241934, "typical_volume": 148533.75, "trend": 19.797488, "fair_value": 17.164818, "relative_strength": -0.19417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.609142, "energy": 8.955571, "activity_lines": [ 21.320396, 21.547466, 21.553606, 20.869181 ] }, { "date": "2025-10-24", "close": 18.799999, "volume": 198131, "typical_volume": 152579.0, "trend": 19.802336, "fair_value": 17.184519, "relative_strength": -9.698419, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.508593, "energy": 15.183191, "activity_lines": [ 20.408785, 21.006495, 21.338362, 20.804827 ] }, { "date": "2025-10-31", "close": 18.719999, "volume": 151829, "typical_volume": 153179.15, "trend": 19.875381, "fair_value": 17.202799, "relative_strength": -8.681461, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.422823, "energy": 37.383171, "activity_lines": [ 19.659999, 20.512234, 21.123789, 20.734998 ] }, { "date": "2025-11-07", "close": 18.120001, "volume": 179473, "typical_volume": 157040.65, "trend": 19.912976, "fair_value": 17.213589, "relative_strength": -9.380999, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.771341, "energy": 55.421646, "activity_lines": [ 18.922, 19.994228, 20.85003, 20.621748 ] }, { "date": "2025-11-14", "close": 18.200001, "volume": 141246, "typical_volume": 159788.9, "trend": 19.979222, "fair_value": 17.225059, "relative_strength": -11.251212, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.19461, "energy": 58.276118, "activity_lines": [ 18.529334, 19.555681, 20.583061, 20.511234 ] }, { "date": "2025-11-21", "close": 17.6, "volume": 98458, "typical_volume": 161435.95, "trend": 20.085479, "fair_value": 17.229369, "relative_strength": -12.016187, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.577661, "energy": 64.382671, "activity_lines": [ 18.093334, 19.061926, 20.257191, 20.357735 ] }, { "date": "2025-11-28", "close": 17.459999, "volume": 90245, "typical_volume": 158439.15, "trend": 20.134464, "fair_value": 17.23199, "relative_strength": -13.835151, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.477889, "energy": 63.657713, "activity_lines": [ 17.817333, 18.616214, 19.924196, 20.18835 ] }, { "date": "2025-12-05", "close": 17.82, "volume": 135198, "typical_volume": 144401.15, "trend": 20.133331, "fair_value": 17.238596, "relative_strength": -11.530842, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.195591, "energy": 63.113831, "activity_lines": [ 17.750667, 18.312, 19.630354, 20.039029 ] }, { "date": "2025-12-12", "close": 15.04, "volume": 306574, "typical_volume": 145669.45, "trend": 20.023698, "fair_value": 17.214168, "relative_strength": -24.499112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.144446, "energy": 77.70354, "activity_lines": [ 16.817333, 17.576182, 19.099757, 19.710427 ] }, { "date": "2025-12-19", "close": 14.88, "volume": 162751, "typical_volume": 144278.35, "trend": 19.894686, "fair_value": 17.188517, "relative_strength": -25.692443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.512712, "energy": 80.356783, "activity_lines": [ 16.036, 16.954182, 18.589693, 19.378576 ] }, { "date": "2025-12-26", "close": 15.28, "volume": 76543, "typical_volume": 139356.65, "trend": 19.770709, "fair_value": 17.167773, "relative_strength": -22.684014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.257268, "energy": 78.048256, "activity_lines": [ 15.609333, 16.508, 18.153574, 19.080854 ] }, { "date": "2026-01-02", "close": 14.86, "volume": 119531, "typical_volume": 139670.4, "trend": 19.581339, "fair_value": 17.142958, "relative_strength": -24.850283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.067909, "energy": 81.978489, "activity_lines": [ 15.197333, 16.084, 17.713225, 18.764034 ] }, { "date": "2026-01-09", "close": 14.0, "volume": 180228, "typical_volume": 141682.7, "trend": 19.438316, "fair_value": 17.109522, "relative_strength": -29.968039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.615024, "energy": 84.033451, "activity_lines": [ 14.672, 15.575273, 17.225776, 18.403948 ] }, { "date": "2026-01-16", "close": 15.78, "volume": 220365, "typical_volume": 145298.65, "trend": 19.366119, "fair_value": 17.095527, "relative_strength": -19.687515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.850545, "energy": 61.012605, "activity_lines": [ 14.994667, 15.476, 16.952679, 18.167927 ] }, { "date": "2026-01-23", "close": 14.6, "volume": 165626, "typical_volume": 147620.4, "trend": 19.258418, "fair_value": 17.069532, "relative_strength": -24.149953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.150382, "energy": 57.18473, "activity_lines": [ 14.874667, 15.204727, 16.595345, 17.860436 ] }, { "date": "2026-01-30", "close": 13.8, "volume": 213531, "typical_volume": 155310.1, "trend": 19.088299, "fair_value": 17.035826, "relative_strength": -27.752423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.170217, "energy": 59.510785, "activity_lines": [ 14.506667, 14.853455, 16.193076, 17.50828 ] }, { "date": "2026-02-06", "close": 12.72, "volume": 120726, "typical_volume": 158661.35, "trend": 18.896226, "fair_value": 16.991786, "relative_strength": -34.178256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.254416, "energy": 63.626786, "activity_lines": [ 13.877333, 14.374909, 15.725294, 17.097422 ] }, { "date": "2026-02-13", "close": 12.58, "volume": 124346, "typical_volume": 161571.55, "trend": 18.525517, "fair_value": 16.947223, "relative_strength": -34.759656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.837623, "energy": 73.223257, "activity_lines": [ 13.344, 13.957091, 15.286667, 16.689923 ] }, { "date": "2026-02-20", "close": 12.8, "volume": 86810, "typical_volume": 158911.55, "trend": 18.200446, "fair_value": 16.905751, "relative_strength": -34.813583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.767491, "energy": 73.90413, "activity_lines": [ 12.978667, 13.674545, 14.913286, 16.320535 ] }, { "date": "2026-02-27", "close": 12.36, "volume": 96579, "typical_volume": 155506.2, "trend": 17.865497, "fair_value": 16.860743, "relative_strength": -37.164451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.031039, "energy": 73.643034, "activity_lines": [ 12.665333, 13.352727, 14.546095, 15.943732 ] }, { "date": "2026-03-06", "close": 12.5, "volume": 88177, "typical_volume": 147818.35, "trend": 17.522446, "fair_value": 16.817991, "relative_strength": -31.455958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.482259, "energy": 60.868633, "activity_lines": [ 12.548, 13.102182, 14.231238, 15.597571 ] }, { "date": "2026-03-13", "close": 14.08, "volume": 161526, "typical_volume": 145988.1, "trend": 17.252811, "fair_value": 16.791409, "relative_strength": -21.726132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.182196, "energy": 50.171761, "activity_lines": [ 13.044, 13.189455, 14.105905, 15.375478 ] }, { "date": "2026-03-20", "close": 12.8, "volume": 62131, "typical_volume": 141503.2, "trend": 16.899011, "fair_value": 16.75303, "relative_strength": -26.256545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.538667, "energy": 46.043855, "activity_lines": [ 13.022667, 13.058182, 13.881143, 15.0882 ] }, { "date": "2026-03-27", "close": 12.36, "volume": 58243, "typical_volume": 135441.7, "trend": 16.588003, "fair_value": 16.711191, "relative_strength": -28.671966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.189803, "energy": 44.588856, "activity_lines": [ 12.84, 12.868727, 13.642667, 14.79536 ] }, { "date": "2026-04-03", "close": 12.9, "volume": 70307, "typical_volume": 131894.75, "trend": 16.312551, "fair_value": 16.675237, "relative_strength": -27.587195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.381019, "energy": 33.500416, "activity_lines": [ 12.866667, 12.839636, 13.483048, 14.557425 ] }, { "date": "2026-04-10", "close": 13.78, "volume": 46333, "typical_volume": 129288.5, "trend": 16.050472, "fair_value": 16.648178, "relative_strength": -24.964338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.210489, "energy": 30.96814, "activity_lines": [ 13.150667, 13.001455, 13.432476, 14.394034 ] }, { "date": "2026-04-17", "close": 10.76, "volume": 245084, "typical_volume": 137030.45, "trend": 15.687726, "fair_value": 16.593658, "relative_strength": -42.085258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.867665, "energy": 47.379255, "activity_lines": [ 12.342667, 12.614545, 13.112476, 14.052713 ] }, { "date": "2026-04-24", "close": 9.14, "volume": 288967, "typical_volume": 144718.9, "trend": 15.263, "fair_value": 16.525276, "relative_strength": -48.839414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.149113, "energy": 67.861199, "activity_lines": [ 11.216, 11.968727, 12.670095, 13.63028 ] }, { "date": "2026-05-01", "close": 8.95, "volume": 60559, "typical_volume": 132418.15, "trend": 14.798, "fair_value": 16.45641, "relative_strength": -49.211702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.266731, "energy": 83.664483, "activity_lines": [ 10.27, 11.350909, 12.250952, 13.222989 ] }, { "date": "2026-05-08", "close": 9.0, "volume": 104068, "typical_volume": 129484.0, "trend": 14.413, "fair_value": 16.389235, "relative_strength": -48.366719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.409557, "energy": 87.807298, "activity_lines": [ 9.568, 10.812182, 11.865571, 12.848925 ] }, { "date": "2026-05-15", "close": 8.77, "volume": 42531, "typical_volume": 127783.4, "trend": 14.015333, "fair_value": 16.321206, "relative_strength": -48.106601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.195792, "energy": 88.872869, "activity_lines": [ 9.049333, 10.292727, 11.486286, 12.48486 ] }, { "date": "2026-05-22", "close": 8.79, "volume": 76894, "typical_volume": 125651.55, "trend": 13.681667, "fair_value": 16.254558, "relative_strength": -48.407997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.97606, "energy": 86.489633, "activity_lines": [ 8.871333, 9.844727, 11.139905, 12.147742 ] }, { "date": "2026-05-29", "close": 9.28, "volume": 86785, "typical_volume": 120979.4, "trend": 13.367, "fair_value": 16.193378, "relative_strength": -45.322257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.012453, "energy": 68.745702, "activity_lines": [ 8.988, 9.582, 10.869095, 11.863763 ] }, { "date": "2026-06-05", "close": 9.34, "volume": 34198, "typical_volume": 111671.05, "trend": 13.074333, "fair_value": 16.133783, "relative_strength": -44.431973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.13295, "energy": 55.64721, "activity_lines": [ 9.115333, 9.394182, 10.626476, 11.603957 ] }, { "date": "2026-06-12", "close": 9.69, "volume": 34340, "typical_volume": 105106.75, "trend": 12.790667, "fair_value": 16.078233, "relative_strength": -42.607011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.854367, "energy": 46.407006, "activity_lines": [ 9.333333, 9.324909, 10.447857, 11.385613 ] }, { "date": "2026-06-19", "close": 8.92, "volume": 21016, "typical_volume": 95481.0, "trend": 12.501333, "fair_value": 16.017052, "relative_strength": -46.949856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.562412, "energy": 45.347643, "activity_lines": [ 9.248667, 9.174, 10.219286, 11.135892 ] }, { "date": "2026-06-26", "close": 8.4, "volume": 33689, "typical_volume": 91129.15, "trend": 12.199333, "fair_value": 15.952501, "relative_strength": -49.182032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.858745, "energy": 51.284115, "activity_lines": [ 8.980667, 9.016909, 9.964429, 10.87129 ] }, { "date": "2026-07-03", "close": 7.78, "volume": 26222, "typical_volume": 86222.95, "trend": 11.864667, "fair_value": 15.883824, "relative_strength": -52.906136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.062818, "energy": 58.229758, "activity_lines": [ 8.532, 8.79, 9.671095, 10.586172 ] }, { "date": "2026-07-10", "close": 8.3, "volume": 165054, "typical_volume": 90135.15, "trend": 11.64, "fair_value": 15.820626, "relative_strength": -48.037004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.107139, "energy": 60.691467, "activity_lines": [ 8.356667, 8.682364, 9.450143, 10.356194 ] }, { "date": "2026-07-17", "close": 8.32, "volume": 145606, "typical_volume": 92586.5, "trend": 11.421333, "fair_value": 15.758637, "relative_strength": -46.825955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.21229, "energy": 74.372168, "activity_lines": [ 8.257333, 8.590182, 9.252524, 10.142 ] }, { "date": "2026-07-24", "close": 8.0, "volume": 110365, "typical_volume": 93695.9, "trend": 11.178667, "fair_value": 15.695042, "relative_strength": -48.051683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.835301, "energy": 80.291274, "activity_lines": [ 8.142667, 8.452182, 9.043667, 9.921269 ] }, { "date": "2026-07-31", "close": 8.19, "volume": 109287, "typical_volume": 91083.95, "trend": 10.956333, "fair_value": 15.634025, "relative_strength": -46.554866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.706173, "energy": 61.501582, "activity_lines": [ 8.152667, 8.362727, 8.874333, 9.728452 ] }, { "date": "2026-08-07", "close": 9.08, "volume": 91425, "typical_volume": 92548.65, "trend": 10.792333, "fair_value": 15.58117, "relative_strength": -40.94352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.150318, "energy": 40.811355, "activity_lines": [ 8.473333, 8.446, 8.81781, 9.607398 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }