{ "ticker": { "uuid": "73f39a11-0f34-4a6e-8556-bbfa77ee6fbb", "symbol": "688432", "name": "GRINM Semiconductor Materials Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 59.781, "architecture_energy": 38.316, "architecture_maturity": 91.4, "architecture_confidence": 62.094, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.93, "rotation_up": 40.98, "upward_expansion": 72.45, "deceleration": 71.5, "rotation_down": 27.34, "downward_expansion": 10.45 }, "activity_lines": [ 37.079333, 36.921575, 30.410485, 26.337708 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 38.93, "trend_reference": 21.707907, "distance_from_trend": 0.793356, "trend_direction": "Improving", "fair_value": 13.426729, "distance_from_fair_value": 1.89944, "fair_value_direction": "Improving", "relative_strength": 119.268149, "relative_strength_direction": "Improving", "price_momentum": 1.697852, "excess_performance": 1.741056, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.793356, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.483363, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.89944, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.438063, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.192681, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.933142, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.697852, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.561876, "read": "Demand-led" } ], "volume": { "latest": 371166615, "relative_activity": 2.367424, "balance": 1.561876, "dry_up": 2.031318, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.252885, "annualized_volatility": 1.094739, "from_high_reference": -0.359493, "from_low_reference": 2.475893 }, "levels": { "trend_reference": 21.707907, "fair_value_reference": 13.426729, "structural_low": 13.25, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.011381, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.018951, "regime_survival": 0.714286, "best_return": 1.125986, "worst_return": -0.308367, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.0032, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.00475, "regime_survival": 0.6, "best_return": 0.267145, "worst_return": -0.124478, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.097864, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.06103, "regime_survival": 0.5, "best_return": 0.2712, "worst_return": -0.075472, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.015486, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.161789, "regime_survival": 1.0, "best_return": 0.015486, "worst_return": 0.015486, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-09-27", "tenure": "Developing", "return": 0.067742, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": -0.010327, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-03", "tenure": "Developing", "return": -0.135357, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-14", "tenure": "Developing", "return": 0.212661, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.010025, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": -0.045414, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.097614, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.026362, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.104076, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-12-05", "tenure": "Established", "return": -0.0024, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": 0.161316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-27", "tenure": "Developing", "return": -0.04245, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.210096, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 1.184684, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 14.746924, "volume": 11902414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 14.796377, "volume": 11620349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 13.985347, "volume": 15190827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 13.500707, "volume": 11718283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 13.154534, "volume": 11931785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 14.390862, "volume": 25658280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 14.816158, "volume": 28257695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 14.015018, "volume": 17507393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 13.836987, "volume": 9494489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 13.837984, "volume": 6964147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 13.947257, "volume": 12071372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 12.943929, "volume": 13220360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 13.092938, "volume": 11827922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 13.430692, "volume": 10748329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 13.758512, "volume": 17812673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 13.083004, "volume": 39066733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 12.794919, "volume": 21587581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 12.824721, "volume": 15909281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 12.208816, "volume": 14479250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 12.288287, "volume": 11060998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 12.010138, "volume": 8987410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 12.26842, "volume": 11259517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 11.662449, "volume": 7593360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 11.245224, "volume": 8000270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 10.301499, "volume": 13163705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 10.082952, "volume": 13272468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 8.523324, "volume": 14979692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 8.960418, "volume": 23833535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 9.536586, "volume": 19487996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 10.152491, "volume": 25659551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 10.053151, "volume": 18917940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 10.371037, "volume": 16277933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 10.390905, "volume": 16448164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 9.705462, "volume": 13542603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 9.884274, "volume": 6355124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 9.208766, "volume": 9416467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 8.761738, "volume": 14722648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 9.407445, "volume": 11010488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 9.804802, "volume": 6267118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 9.864406, "volume": 12556666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 9.745198, "volume": 8831762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 9.367709, "volume": 8527572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 9.884274, "volume": 15111321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 9.556453, "volume": 23334740, "typical_volume": 14585874.65, "trend": 10.590246, "fair_value": 13.523172, "relative_strength": -21.153084, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -38.036169, "energy": 22.204395, "activity_lines": [ 9.651819, 9.601969, 9.654043, 9.950521 ] }, { "date": "2024-06-14", "close": 10.589583, "volume": 35130363, "typical_volume": 15684207.55, "trend": 10.484615, "fair_value": 13.486955, "relative_strength": -11.442544, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 0.968621, "energy": 5.318691, "activity_lines": [ 9.953811, 9.791256, 9.740846, 9.950479 ] }, { "date": "2024-06-21", "close": 10.281632, "volume": 29037924, "typical_volume": 16472480.35, "trend": 10.391236, "fair_value": 13.447866, "relative_strength": -12.514568, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -4.877047, "energy": 13.540922, "activity_lines": [ 10.104807, 9.911727, 9.79695, 9.937383 ] }, { "date": "2024-06-28", "close": 9.625991, "volume": 19932931, "typical_volume": 16720142.3, "trend": 10.285605, "fair_value": 13.401819, "relative_strength": -16.57047, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -19.310646, "energy": 14.884771, "activity_lines": [ 10.001494, 9.893485, 9.789665, 9.888012 ] }, { "date": "2024-07-05", "close": 9.188898, "volume": 8815564, "typical_volume": 15969243.75, "trend": 10.164411, "fair_value": 13.351665, "relative_strength": -19.162706, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -43.61667, "energy": 18.337389, "activity_lines": [ 9.735265, 9.780058, 9.735501, 9.817257 ] }, { "date": "2024-07-12", "close": 9.616057, "volume": 11463009, "typical_volume": 15567994.4, "trend": 10.077986, "fair_value": 13.307717, "relative_strength": -15.332736, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -34.69978, "energy": 18.853934, "activity_lines": [ 9.65778, 9.748269, 9.720931, 9.781879 ] }, { "date": "2024-07-19", "close": 9.7555, "volume": 13802659, "typical_volume": 14975149.8, "trend": 9.993559, "fair_value": 13.266412, "relative_strength": -13.768767, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -34.3231, "energy": 23.201471, "activity_lines": [ 9.622802, 9.745265, 9.719263, 9.761074 ] }, { "date": "2024-07-26", "close": 9.069333, "volume": 12466671, "typical_volume": 14652586.35, "trend": 9.895533, "fair_value": 13.21817, "relative_strength": -16.617206, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -61.131785, "energy": 42.141872, "activity_lines": [ 9.414708, 9.619484, 9.654137, 9.701446 ] }, { "date": "2024-08-02", "close": 9.477056, "volume": 14617014, "typical_volume": 14569540.4, "trend": 9.802487, "fair_value": 13.175657, "relative_strength": -12.685435, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.557814, "energy": 36.64917, "activity_lines": [ 9.423342, 9.580123, 9.632525, 9.674448 ] }, { "date": "2024-08-09", "close": 9.089222, "volume": 11450224, "typical_volume": 14319643.4, "trend": 9.716713, "fair_value": 13.129742, "relative_strength": -14.412165, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -57.486921, "energy": 42.548985, "activity_lines": [ 9.312626, 9.468258, 9.578235, 9.628431 ] }, { "date": "2024-08-16", "close": 9.288111, "volume": 8946047, "typical_volume": 14089815.6, "trend": 9.651476, "fair_value": 13.087057, "relative_strength": -12.48485, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.9046, "energy": 39.961519, "activity_lines": [ 9.274852, 9.407011, 9.549084, 9.600779 ] }, { "date": "2024-08-23", "close": 9.0395, "volume": 7298832, "typical_volume": 14137001.0, "trend": 9.609409, "fair_value": 13.042579, "relative_strength": -13.529876, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -54.750662, "energy": 36.181821, "activity_lines": [ 9.17607, 9.30544, 9.498244, 9.561297 ] }, { "date": "2024-08-30", "close": 9.248333, "volume": 9272201, "typical_volume": 14129787.7, "trend": 9.581589, "fair_value": 13.001337, "relative_strength": -10.658188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.333406, "energy": 35.812267, "activity_lines": [ 9.194633, 9.270022, 9.471315, 9.538001 ] }, { "date": "2024-09-06", "close": 8.890333, "volume": 8883023, "typical_volume": 13837806.45, "trend": 9.593822, "fair_value": 12.957132, "relative_strength": -11.238398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.659545, "energy": 40.187094, "activity_lines": [ 9.081929, 9.188301, 9.410103, 9.493404 ] }, { "date": "2024-09-13", "close": 8.701388, "volume": 8926533, "typical_volume": 13733608.7, "trend": 9.585188, "fair_value": 12.911859, "relative_strength": -10.488405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.772069, "energy": 51.321771, "activity_lines": [ 8.945359, 9.085602, 9.330284, 9.435828 ] }, { "date": "2024-09-20", "close": 8.741166, "volume": 4553409, "typical_volume": 13647923.25, "trend": 9.558674, "fair_value": 12.867957, "relative_strength": -10.40679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.088719, "energy": 51.646026, "activity_lines": [ 8.847903, 8.998999, 9.257615, 9.381375 ] }, { "date": "2024-09-27", "close": 9.874833, "volume": 13791250, "typical_volume": 13709652.45, "trend": 9.549419, "fair_value": 12.836778, "relative_strength": -9.651932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.086355, "energy": 17.107177, "activity_lines": [ 9.164799, 9.134424, 9.297979, 9.401772 ] }, { "date": "2024-10-04", "close": 11.555444, "volume": 12988457, "typical_volume": 13917487.2, "trend": 9.599495, "fair_value": 12.823569, "relative_strength": -1.654921, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.947597, "energy": 35.607542, "activity_lines": [ 9.986211, 9.573245, 9.498352, 9.531193 ] }, { "date": "2024-10-11", "close": 11.43611, "volume": 77954003, "typical_volume": 17388808.75, "trend": 9.634997, "fair_value": 12.809411, "relative_strength": 1.417185, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.286129, "energy": 65.338068, "activity_lines": [ 10.614036, 9.945167, 9.67874, 9.649685 ] }, { "date": "2024-10-18", "close": 12.122277, "volume": 43416555, "typical_volume": 18804070.45, "trend": 9.69271, "fair_value": 12.80247, "relative_strength": 6.525237, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.68334, "energy": 80.713088, "activity_lines": [ 11.300866, 10.406228, 9.914627, 9.810154 ] }, { "date": "2024-10-25", "close": 12.500166, "volume": 50056900, "typical_volume": 20140178.45, "trend": 9.785867, "fair_value": 12.799447, "relative_strength": 8.907064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.274627, "energy": 87.708274, "activity_lines": [ 11.885599, 10.880849, 10.175847, 9.99128 ] }, { "date": "2024-11-01", "close": 11.833888, "volume": 39545856, "typical_volume": 20360953.1, "trend": 9.850854, "fair_value": 12.789887, "relative_strength": 4.391175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.748212, "energy": 82.391271, "activity_lines": [ 11.99764, 11.175928, 10.359593, 10.123411 ] }, { "date": "2024-11-08", "close": 12.917833, "volume": 87689036, "typical_volume": 23293508.7, "trend": 9.974489, "fair_value": 12.791141, "relative_strength": 8.417286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.742358, "energy": 85.095349, "activity_lines": [ 12.340392, 11.61728, 10.640648, 10.32128 ] }, { "date": "2024-11-15", "close": 12.191889, "volume": 101692604, "typical_volume": 27381492.35, "trend": 10.088828, "fair_value": 12.785323, "relative_strength": 6.574201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.546047, "energy": 60.65151, "activity_lines": [ 12.350337, 11.859925, 10.840011, 10.464339 ] }, { "date": "2024-11-22", "close": 11.804055, "volume": 47085384, "typical_volume": 29294983.35, "trend": 10.168715, "fair_value": 12.775888, "relative_strength": 5.586888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.491188, "energy": 47.394436, "activity_lines": [ 12.180618, 11.972026, 10.99022, 10.574998 ] }, { "date": "2024-11-29", "close": 12.211778, "volume": 33789529, "typical_volume": 30411309.35, "trend": 10.248947, "fair_value": 12.770516, "relative_strength": 7.612261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.984247, "energy": 44.108884, "activity_lines": [ 12.168022, 12.101846, 11.166806, 10.706809 ] }, { "date": "2024-12-06", "close": 12.430555, "volume": 41801691, "typical_volume": 31811260.95, "trend": 10.334485, "fair_value": 12.767308, "relative_strength": 7.392719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.503211, "energy": 40.173914, "activity_lines": [ 12.247578, 12.208342, 11.351867, 10.847558 ] }, { "date": "2024-12-13", "close": 12.142166, "volume": 42651773, "typical_volume": 33320516.05, "trend": 10.414384, "fair_value": 12.761466, "relative_strength": 5.595901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.201202, "energy": 32.057047, "activity_lines": [ 12.191226, 12.215936, 11.496724, 10.964182 ] }, { "date": "2024-12-20", "close": 12.311222, "volume": 30793455, "typical_volume": 34129338.1, "trend": 10.512502, "fair_value": 12.757297, "relative_strength": 8.142444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.086868, "energy": 32.303134, "activity_lines": [ 12.242937, 12.2436, 11.64305, 11.086559 ] }, { "date": "2024-12-27", "close": 11.823945, "volume": 28232741, "typical_volume": 34968463.95, "trend": 10.577157, "fair_value": 12.748734, "relative_strength": 3.260191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.609277, "energy": 28.147197, "activity_lines": [ 12.124267, 12.166756, 11.729472, 11.171168 ] }, { "date": "2025-01-03", "close": 10.481444, "volume": 23098007, "typical_volume": 35676061.95, "trend": 10.60799, "fair_value": 12.728122, "relative_strength": -2.6068, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.891006, "energy": 14.381405, "activity_lines": [ 11.55677, 11.851246, 11.675014, 11.164993 ] }, { "date": "2025-01-10", "close": 10.053833, "volume": 24339267, "typical_volume": 36528083.7, "trend": 10.590132, "fair_value": 12.70403, "relative_strength": -4.873802, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.950187, "energy": 19.520315, "activity_lines": [ 10.962092, 11.494693, 11.574149, 11.129241 ] }, { "date": "2025-01-17", "close": 10.730056, "volume": 24796076, "typical_volume": 37304277.45, "trend": 10.605079, "fair_value": 12.686405, "relative_strength": -0.431195, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.57018, "energy": 23.759575, "activity_lines": [ 10.75127, 11.293453, 11.532856, 11.138268 ] }, { "date": "2025-01-24", "close": 10.819555, "volume": 22440261, "typical_volume": 37982139.35, "trend": 10.644865, "fair_value": 12.669884, "relative_strength": 0.246011, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.411925, "energy": 29.330521, "activity_lines": [ 10.664422, 11.148264, 11.493031, 11.152106 ] }, { "date": "2025-01-31", "close": 10.541111, "volume": 4458641, "typical_volume": 37758744.75, "trend": 10.689939, "fair_value": 12.651211, "relative_strength": -2.147196, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.450319, "energy": 44.436665, "activity_lines": [ 10.584204, 10.977401, 11.417501, 11.145412 ] }, { "date": "2025-02-07", "close": 11.227278, "volume": 19527953, "typical_volume": 38507471.95, "trend": 10.743646, "fair_value": 12.638829, "relative_strength": 2.384094, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.634687, "energy": 17.611484, "activity_lines": [ 10.81823, 10.954257, 11.398559, 11.180079 ] }, { "date": "2025-02-14", "close": 11.157667, "volume": 28120265, "typical_volume": 39223922.7, "trend": 10.790385, "fair_value": 12.62606, "relative_strength": 0.319731, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.679935, "energy": 12.536109, "activity_lines": [ 10.97933, 10.936358, 11.361149, 11.20679 ] }, { "date": "2025-02-21", "close": 11.525611, "volume": 40318552, "typical_volume": 40590427.45, "trend": 10.872261, "fair_value": 12.616655, "relative_strength": 2.494027, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.141066, "energy": 17.422931, "activity_lines": [ 11.189489, 11.0085, 11.352672, 11.254224 ] }, { "date": "2025-02-28", "close": 11.237223, "volume": 39000734, "typical_volume": 38642764.0, "trend": 10.930933, "fair_value": 12.604964, "relative_strength": 1.663731, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.973081, "energy": 20.79172, "activity_lines": [ 11.250482, 11.039418, 11.316872, 11.27777 ] }, { "date": "2025-03-07", "close": 12.380833, "volume": 131184843, "typical_volume": 43031178.4, "trend": 11.040653, "fair_value": 12.603081, "relative_strength": 10.058961, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.534229, "energy": 33.81063, "activity_lines": [ 11.664833, 11.297793, 11.390935, 11.371312 ] }, { "date": "2025-03-14", "close": 12.191889, "volume": 57188077, "typical_volume": 43387737.25, "trend": 11.137446, "fair_value": 12.599654, "relative_strength": 6.784467, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.577108, "energy": 40.296144, "activity_lines": [ 11.893556, 11.511689, 11.445771, 11.445585 ] }, { "date": "2025-03-21", "close": 11.903501, "volume": 36292006, "typical_volume": 43225044.75, "trend": 11.232913, "fair_value": 12.593901, "relative_strength": 5.876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.011369, "energy": 39.267742, "activity_lines": [ 11.961841, 11.642052, 11.47461, 11.495008 ] }, { "date": "2025-03-28", "close": 11.883611, "volume": 25211893, "typical_volume": 40101187.6, "trend": 11.320755, "fair_value": 12.588079, "relative_strength": 5.909484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.618583, "energy": 42.003284, "activity_lines": [ 11.973774, 11.735168, 11.501224, 11.536988 ] }, { "date": "2025-04-04", "close": 11.784167, "volume": 16204445, "typical_volume": 35826779.65, "trend": 11.417216, "fair_value": 12.581543, "relative_strength": 5.130836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.383128, "energy": 33.764018, "activity_lines": [ 11.928693, 11.78923, 11.523291, 11.566886 ] }, { "date": "2025-04-11", "close": 11.16761, "volume": 52177334, "typical_volume": 36081377.15, "trend": 11.499424, "fair_value": 12.57014, "relative_strength": 2.588698, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.603947, "energy": 4.319394, "activity_lines": [ 11.641629, 11.713652, 11.48858, 11.550782 ] }, { "date": "2025-04-18", "close": 11.207389, "volume": 26339600, "typical_volume": 35708880.7, "trend": 11.581631, "fair_value": 12.559238, "relative_strength": 1.418365, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.150813, "energy": 12.58729, "activity_lines": [ 11.448707, 11.633915, 11.460688, 11.531941 ] }, { "date": "2025-04-25", "close": 10.839444, "volume": 21467056, "typical_volume": 34692148.95, "trend": 11.613785, "fair_value": 12.545589, "relative_strength": -2.592322, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.295951, "energy": 29.109998, "activity_lines": [ 11.19877, 11.487641, 11.402537, 11.484058 ] }, { "date": "2025-05-02", "close": 10.839444, "volume": 8105900, "typical_volume": 32964855.3, "trend": 11.589918, "fair_value": 12.532155, "relative_strength": -2.19845, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.859195, "energy": 37.188245, "activity_lines": [ 11.01977, 11.347153, 11.351962, 11.434101 ] }, { "date": "2025-05-09", "close": 11.048277, "volume": 16592083, "typical_volume": 32254786.7, "trend": 11.576991, "fair_value": 12.520562, "relative_strength": -2.291848, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.014419, "energy": 44.022598, "activity_lines": [ 10.979992, 11.257111, 11.32748, 11.399156 ] }, { "date": "2025-05-16", "close": 10.889166, "volume": 15557632, "typical_volume": 31621031.25, "trend": 11.535887, "fair_value": 12.507916, "relative_strength": -4.505253, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.131848, "energy": 45.616838, "activity_lines": [ 10.936236, 11.141574, 11.293858, 11.35478 ] }, { "date": "2025-05-23", "close": 10.879222, "volume": 19044687, "typical_volume": 31418365.25, "trend": 11.481855, "fair_value": 12.495387, "relative_strength": -4.166284, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.315837, "energy": 39.562551, "activity_lines": [ 10.907729, 11.051351, 11.263741, 11.312415 ] }, { "date": "2025-05-30", "close": 10.948833, "volume": 14575775, "typical_volume": 30930190.65, "trend": 11.452354, "fair_value": 12.483582, "relative_strength": -3.56515, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.806803, "energy": 28.348754, "activity_lines": [ 10.924303, 10.997651, 11.238359, 11.278026 ] }, { "date": "2025-06-06", "close": 10.660444, "volume": 17206298, "typical_volume": 30550701.75, "trend": 11.377107, "fair_value": 12.46977, "relative_strength": -7.164552, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.621438, "energy": 40.775969, "activity_lines": [ 10.837455, 10.908874, 11.181249, 11.226935 ] }, { "date": "2025-06-13", "close": 10.431722, "volume": 17442499, "typical_volume": 30300813.65, "trend": 11.318435, "fair_value": 12.454446, "relative_strength": -8.72296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.742463, "energy": 51.833123, "activity_lines": [ 10.6863, 10.800751, 11.102688, 11.165943 ] }, { "date": "2025-06-20", "close": 10.421777, "volume": 13096521, "typical_volume": 30732707.65, "trend": 11.272359, "fair_value": 12.439277, "relative_strength": -8.174945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.570676, "energy": 58.840428, "activity_lines": [ 10.572933, 10.71541, 11.025026, 11.108094 ] }, { "date": "2025-06-27", "close": 10.94, "volume": 22440280, "typical_volume": 30878324.0, "trend": 11.229966, "fair_value": 12.428171, "relative_strength": -5.393465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.72633, "energy": 47.981137, "activity_lines": [ 10.663466, 10.737851, 10.997288, 11.086651 ] }, { "date": "2025-07-04", "close": 10.91, "volume": 20726937, "typical_volume": 30508657.6, "trend": 11.179281, "fair_value": 12.417008, "relative_strength": -6.973941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.280303, "energy": 30.796392, "activity_lines": [ 10.739948, 10.7597, 10.96806, 11.066008 ] }, { "date": "2025-07-11", "close": 11.45, "volume": 32545048, "typical_volume": 30119982.4, "trend": 11.156209, "fair_value": 12.40995, "relative_strength": -3.436587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.277884, "energy": 12.246212, "activity_lines": [ 10.999018, 10.878447, 10.99144, 11.083474 ] }, { "date": "2025-07-18", "close": 11.38, "volume": 20730296, "typical_volume": 29206460.5, "trend": 11.125168, "fair_value": 12.402486, "relative_strength": -4.659011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.057831, "energy": 19.427824, "activity_lines": [ 11.182118, 10.973366, 11.008514, 11.097912 ] }, { "date": "2025-07-25", "close": 11.68, "volume": 28249298, "typical_volume": 24059683.25, "trend": 11.12037, "fair_value": 12.397289, "relative_strength": -3.818745, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.453197, "energy": 41.54955, "activity_lines": [ 11.402, 11.1168, 11.053479, 11.133708 ] }, { "date": "2025-08-01", "close": 11.53, "volume": 29999984, "typical_volume": 22700278.6, "trend": 11.155322, "fair_value": 12.391094, "relative_strength": -4.142444, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.644404, "energy": 50.443128, "activity_lines": [ 11.488, 11.218582, 11.087496, 11.160136 ] }, { "date": "2025-08-08", "close": 11.68, "volume": 29412271, "typical_volume": 22356291.85, "trend": 11.209528, "fair_value": 12.386051, "relative_strength": -4.923828, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.082188, "energy": 54.072294, "activity_lines": [ 11.584667, 11.335804, 11.13895, 11.193986 ] }, { "date": "2025-08-15", "close": 12.17, "volume": 59025616, "typical_volume": 24046978.0, "trend": 11.257526, "fair_value": 12.384529, "relative_strength": -2.623862, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.701184, "energy": 63.863269, "activity_lines": [ 11.793333, 11.528823, 11.238135, 11.255952 ] }, { "date": "2025-08-22", "close": 12.73, "volume": 64300686, "typical_volume": 26451790.05, "trend": 11.321207, "fair_value": 12.386945, "relative_strength": -1.667092, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.69636, "energy": 85.851508, "activity_lines": [ 12.140667, 11.796214, 11.38929, 11.35095 ] }, { "date": "2025-08-29", "close": 12.5, "volume": 73457638, "typical_volume": 27515805.25, "trend": 11.386504, "fair_value": 12.38773, "relative_strength": -4.241298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.937694, "energy": 83.011592, "activity_lines": [ 12.321333, 11.98, 11.514036, 11.427001 ] }, { "date": "2025-09-05", "close": 11.89, "volume": 59191218, "typical_volume": 29158386.15, "trend": 11.408594, "fair_value": 12.384297, "relative_strength": -7.779191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.195356, "energy": 65.456471, "activity_lines": [ 12.244, 12.015091, 11.574342, 11.459485 ] }, { "date": "2025-09-12", "close": 12.14, "volume": 45173107, "typical_volume": 30343688.7, "trend": 11.441339, "fair_value": 12.382624, "relative_strength": -7.210206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.745601, "energy": 47.710903, "activity_lines": [ 12.226, 12.078364, 11.655207, 11.506672 ] }, { "date": "2025-09-19", "close": 12.21, "volume": 49590813, "typical_volume": 32417934.35, "trend": 11.464152, "fair_value": 12.38145, "relative_strength": -5.442503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.12934, "energy": 38.457712, "activity_lines": [ 12.200667, 12.132, 11.736546, 11.556263 ] }, { "date": "2025-09-26", "close": 13.5, "volume": 139629867, "typical_volume": 38569823.55, "trend": 11.539578, "fair_value": 12.389008, "relative_strength": 4.134188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.547428, "energy": 49.584235, "activity_lines": [ 12.602667, 12.406364, 11.934215, 11.687608 ] }, { "date": "2025-10-03", "close": 13.65, "volume": 30555462, "typical_volume": 39319715.05, "trend": 11.581883, "fair_value": 12.397471, "relative_strength": 3.777939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.502575, "energy": 61.28825, "activity_lines": [ 13.003333, 12.669455, 12.134495, 11.823765 ] }, { "date": "2025-10-10", "close": 13.31, "volume": 47084744, "typical_volume": 40721717.9, "trend": 11.619154, "fair_value": 12.403554, "relative_strength": 0.90237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.6327, "energy": 68.8625, "activity_lines": [ 13.214, 12.834909, 12.289248, 11.935256 ] }, { "date": "2025-10-17", "close": 12.31, "volume": 75968275, "typical_volume": 43791342.9, "trend": 11.632704, "fair_value": 12.402935, "relative_strength": -5.010958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.802699, "energy": 51.274941, "activity_lines": [ 12.996667, 12.786182, 12.337187, 11.979827 ] }, { "date": "2025-10-24", "close": 12.67, "volume": 43971166, "typical_volume": 45129586.3, "trend": 11.658917, "fair_value": 12.404692, "relative_strength": -4.653641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.814094, "energy": 37.865781, "activity_lines": [ 12.888, 12.791455, 12.41293, 12.046749 ] }, { "date": "2025-10-31", "close": 13.26, "volume": 66092623, "typical_volume": 47562092.5, "trend": 11.708111, "fair_value": 12.410282, "relative_strength": -0.176119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.486226, "energy": 34.510851, "activity_lines": [ 12.945333, 12.894909, 12.535294, 12.150045 ] }, { "date": "2025-11-07", "close": 13.5, "volume": 75597975, "typical_volume": 50687165.2, "trend": 11.785857, "fair_value": 12.417358, "relative_strength": 0.753811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.101091, "energy": 33.490064, "activity_lines": [ 13.098667, 13.032364, 12.667048, 12.265651 ] }, { "date": "2025-11-14", "close": 13.82, "volume": 133392376, "typical_volume": 56234770.0, "trend": 11.872944, "fair_value": 12.426407, "relative_strength": 3.441666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.301795, "energy": 40.148391, "activity_lines": [ 13.368667, 13.209818, 12.814619, 12.396886 ] }, { "date": "2025-11-21", "close": 12.31, "volume": 86392683, "typical_volume": 59518057.3, "trend": 11.921963, "fair_value": 12.425661, "relative_strength": -3.899608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.427647, "energy": 28.548321, "activity_lines": [ 13.101333, 13.077636, 12.804667, 12.425083 ] }, { "date": "2025-11-28", "close": 12.54, "volume": 48129870, "typical_volume": 60297298.4, "trend": 11.978648, "fair_value": 12.395157, "relative_strength": -3.207393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.886803, "energy": 20.120668, "activity_lines": [ 12.910667, 12.984182, 12.809952, 12.464956 ] }, { "date": "2025-12-05", "close": 12.47, "volume": 35106584, "typical_volume": 61016112.8, "trend": 12.026039, "fair_value": 12.365598, "relative_strength": -3.844824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.332892, "energy": 14.30939, "activity_lines": [ 12.705333, 12.872, 12.803381, 12.496656 ] }, { "date": "2025-12-12", "close": 12.46, "volume": 33665378, "typical_volume": 61286916.8, "trend": 12.0784, "fair_value": 12.345993, "relative_strength": -3.379042, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.780212, "energy": 13.669632, "activity_lines": [ 12.549333, 12.776727, 12.790667, 12.524654 ] }, { "date": "2025-12-19", "close": 12.08, "volume": 35839452, "typical_volume": 61578890.2, "trend": 12.118426, "fair_value": 12.32205, "relative_strength": -6.052464, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.654497, "energy": 11.629699, "activity_lines": [ 12.336, 12.634, 12.738048, 12.524757 ] }, { "date": "2025-12-26", "close": 12.62, "volume": 42410660, "typical_volume": 62228809.65, "trend": 12.174131, "fair_value": 12.302837, "relative_strength": -3.501304, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.414394, "energy": 11.486585, "activity_lines": [ 12.418667, 12.611818, 12.734238, 12.557117 ] }, { "date": "2026-01-02", "close": 12.41, "volume": 19323519, "typical_volume": 60243704.8, "trend": 12.23245, "fair_value": 12.284242, "relative_strength": -5.154768, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.543785, "energy": 9.947051, "activity_lines": [ 12.410667, 12.545818, 12.705952, 12.572334 ] }, { "date": "2026-01-09", "close": 13.7, "volume": 79880699, "typical_volume": 61022705.45, "trend": 12.341393, "fair_value": 12.289261, "relative_strength": 0.763036, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.470127, "energy": 19.087614, "activity_lines": [ 12.841333, 12.719091, 12.799381, 12.667015 ] }, { "date": "2026-01-16", "close": 14.47, "volume": 84839655, "typical_volume": 61591806.3, "trend": 12.476333, "fair_value": 12.298074, "relative_strength": 6.771192, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.68979, "energy": 52.380492, "activity_lines": [ 13.446667, 13.024364, 12.961524, 12.804344 ] }, { "date": "2026-01-23", "close": 14.37, "volume": 86213113, "typical_volume": 62942901.05, "trend": 12.590667, "fair_value": 12.302061, "relative_strength": 5.064863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.958597, "energy": 65.357134, "activity_lines": [ 13.884667, 13.293818, 13.104762, 12.926516 ] }, { "date": "2026-01-30", "close": 14.43, "volume": 82381245, "typical_volume": 64803307.95, "trend": 12.708, "fair_value": 12.307828, "relative_strength": 5.809421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.603189, "energy": 70.161489, "activity_lines": [ 14.19, 13.564182, 13.241905, 13.045183 ] }, { "date": "2026-02-06", "close": 13.38, "volume": 52147452, "typical_volume": 64931139.9, "trend": 12.772333, "fair_value": 12.296973, "relative_strength": -0.564131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.280183, "energy": 63.110534, "activity_lines": [ 14.024667, 13.605091, 13.268143, 13.088538 ] }, { "date": "2026-02-13", "close": 14.6, "volume": 74173534, "typical_volume": 61658323.25, "trend": 12.879667, "fair_value": 12.289184, "relative_strength": 7.91203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.034844, "energy": 60.322928, "activity_lines": [ 14.201333, 13.852545, 13.405, 13.206452 ] }, { "date": "2026-02-27", "close": 17.66, "volume": 147653879, "typical_volume": 67513244.1, "trend": 13.079, "fair_value": 12.301391, "relative_strength": 27.380945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.954206, "energy": 82.345309, "activity_lines": [ 15.338, 14.617636, 13.828048, 13.51486 ] }, { "date": "2026-03-06", "close": 15.89, "volume": 132393680, "typical_volume": 71778690.9, "trend": 13.224333, "fair_value": 12.305928, "relative_strength": 15.37662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.104492, "energy": 70.445581, "activity_lines": [ 15.672, 14.966364, 14.063429, 13.696215 ] }, { "date": "2026-03-13", "close": 15.25, "volume": 79479821, "typical_volume": 71954268.2, "trend": 13.343333, "fair_value": 12.305729, "relative_strength": 11.47306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.847997, "energy": 68.981368, "activity_lines": [ 15.691333, 15.129455, 14.225571, 13.826903 ] }, { "date": "2026-03-20", "close": 14.5, "volume": 60898564, "typical_volume": 72800638.1, "trend": 13.421, "fair_value": 12.300913, "relative_strength": 9.635238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.246574, "energy": 51.270128, "activity_lines": [ 15.406, 15.108364, 14.302286, 13.901527 ] }, { "date": "2026-03-27", "close": 13.76, "volume": 55930509, "typical_volume": 72292532.4, "trend": 13.455333, "fair_value": 12.286978, "relative_strength": 5.205078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.675044, "energy": 22.180143, "activity_lines": [ 14.799333, 14.914727, 14.29981, 13.923398 ] }, { "date": "2026-04-03", "close": 13.39, "volume": 39617127, "typical_volume": 70493490.0, "trend": 13.485, "fair_value": 12.268263, "relative_strength": 3.319907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.404635, "energy": 18.411829, "activity_lines": [ 14.125333, 14.652727, 14.259714, 13.919183 ] }, { "date": "2026-04-10", "close": 14.33, "volume": 45965544, "typical_volume": 66122148.4, "trend": 13.566333, "fair_value": 12.257285, "relative_strength": 7.586644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.223935, "energy": 21.143865, "activity_lines": [ 14.049333, 14.581273, 14.309667, 13.973699 ] }, { "date": "2026-04-17", "close": 15.15, "volume": 50526603, "typical_volume": 64328844.4, "trend": 13.666667, "fair_value": 12.247505, "relative_strength": 11.725602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.815471, "energy": 21.53846, "activity_lines": [ 14.350667, 14.659636, 14.435286, 14.075871 ] }, { "date": "2026-04-24", "close": 15.385041, "volume": 69984487, "typical_volume": 65421575.25, "trend": 13.772501, "fair_value": 12.232892, "relative_strength": 12.440546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.80811, "energy": 20.410887, "activity_lines": [ 14.737014, 14.767644, 14.569766, 14.186734 ] }, { "date": "2026-05-01", "close": 16.203182, "volume": 62896616, "typical_volume": 66811076.85, "trend": 13.862607, "fair_value": 12.197973, "relative_strength": 17.05413, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.565129, "energy": 47.516809, "activity_lines": [ 15.337072, 14.987949, 14.768616, 14.343552 ] }, { "date": "2026-05-08", "close": 17.81951, "volume": 74933324, "typical_volume": 68874474.15, "trend": 14.001591, "fair_value": 12.19364, "relative_strength": 25.95395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.245098, "energy": 74.840076, "activity_lines": [ 16.313027, 15.472983, 15.103626, 14.598836 ] }, { "date": "2026-05-15", "close": 18.767355, "volume": 166744674, "typical_volume": 75419735.25, "trend": 14.183503, "fair_value": 12.203498, "relative_strength": 33.150818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.125042, "energy": 84.122683, "activity_lines": [ 17.30963, 16.127452, 15.503385, 14.906305 ] }, { "date": "2026-05-22", "close": 19.455791, "volume": 209904290, "typical_volume": 83794416.75, "trend": 14.421696, "fair_value": 12.225504, "relative_strength": 37.627641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.160274, "energy": 87.016757, "activity_lines": [ 18.239887, 16.854776, 15.936864, 15.246452 ] }, { "date": "2026-05-29", "close": 19.046721, "volume": 165154381, "typical_volume": 91085959.85, "trend": 14.634253, "fair_value": 12.250404, "relative_strength": 35.119127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.039908, "energy": 86.803161, "activity_lines": [ 18.746736, 17.431255, 16.298834, 15.544841 ] }, { "date": "2026-06-05", "close": 19.844906, "volume": 25444604, "typical_volume": 88364155.1, "trend": 14.85375, "fair_value": 12.273573, "relative_strength": 40.913293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.746528, "energy": 90.301403, "activity_lines": [ 19.275534, 18.070191, 16.705217, 15.881012 ] }, { "date": "2026-06-12", "close": 20.952391, "volume": 66626661, "typical_volume": 87453505.4, "trend": 15.102163, "fair_value": 12.304349, "relative_strength": 46.982129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.754448, "energy": 86.899888, "activity_lines": [ 19.930712, 18.799853, 17.187814, 16.274473 ] }, { "date": "2026-06-19", "close": 25.382324, "volume": 272126776, "typical_volume": 96749188.55, "trend": 15.487574, "fair_value": 12.363395, "relative_strength": 72.566824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.298531, "energy": 90.75267, "activity_lines": [ 21.853676, 20.197459, 18.06144, 16.937709 ] }, { "date": "2026-06-26", "close": 30.9, "volume": 73950808, "typical_volume": 96327666.7, "trend": 16.107241, "fair_value": 12.465482, "relative_strength": 108.285848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.830161, "energy": 96.978846, "activity_lines": [ 25.174867, 22.397328, 19.40812, 17.932059 ] }, { "date": "2026-07-03", "close": 42.189999, "volume": 82829791, "typical_volume": 97861783.65, "trend": 17.095574, "fair_value": 12.633284, "relative_strength": 172.922176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.241295, "energy": 98.855154, "activity_lines": [ 31.496444, 26.36356, 21.751609, 19.614818 ] }, { "date": "2026-07-10", "close": 56.599998, "volume": 399092889, "typical_volume": 114107751.4, "trend": 18.566574, "fair_value": 12.895106, "relative_strength": 251.027255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.366854, "energy": 99.527621, "activity_lines": [ 41.078468, 32.462429, 25.330289, 22.16349 ] }, { "date": "2026-07-17", "close": 38.880001, "volume": 279747836, "typical_volume": 120712449.25, "trend": 19.447241, "fair_value": 13.04486, "relative_strength": 147.650466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.198763, "energy": 84.114796, "activity_lines": [ 42.303488, 34.604993, 27.02135, 23.474034 ] }, { "date": "2026-07-24", "close": 36.82, "volume": 300482003, "typical_volume": 129116865.4, "trend": 20.271907, "fair_value": 13.182993, "relative_strength": 124.783886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.207884, "energy": 66.093256, "activity_lines": [ 41.646666, 35.990093, 28.415173, 24.594857 ] }, { "date": "2026-07-31", "close": 29.18, "volume": 322489879, "typical_volume": 141267368.3, "trend": 20.823907, "fair_value": 13.271455, "relative_strength": 73.903937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.541606, "energy": 53.11845, "activity_lines": [ 37.680667, 35.657873, 28.98171, 25.169573 ] }, { "date": "2026-08-07", "close": 38.93, "volume": 371166615, "typical_volume": 156780770.85, "trend": 21.707907, "fair_value": 13.426729, "relative_strength": 119.268149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.781109, "energy": 38.316084, "activity_lines": [ 37.079333, 36.921575, 30.410485, 26.337708 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }