{ "ticker": { "uuid": "73f4aa5e-6436-4603-9d0a-30812c18fa78", "symbol": "ENVA", "name": "Enova International Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 77.174, "architecture_energy": 69.942, "architecture_maturity": 58.968, "architecture_confidence": 82.327, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.87, "rotation_up": 76.11, "upward_expansion": 90.0, "deceleration": 59.57, "rotation_down": 16.76, "downward_expansion": 12.0 }, "activity_lines": [ 246.313333, 236.786182, 211.222286, 194.261548 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 252.64, "trend_reference": 176.411, "distance_from_trend": 0.43211, "trend_direction": "Improving", "fair_value": 103.445897, "distance_from_fair_value": 1.442243, "fair_value_direction": "Improving", "relative_strength": 45.224173, "relative_strength_direction": "Improving", "price_momentum": 0.568218, "excess_performance": 0.442594, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.43211, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.17427, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.442243, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.505694, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.452242, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.246727, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.568218, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.460768, "read": "Demand-led" } ], "volume": { "latest": 1450808, "relative_activity": 0.974295, "balance": 3.460768, "dry_up": 1.262156, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.073695, "annualized_volatility": 0.385111, "from_high_reference": -0.04858, "from_low_reference": 1.452339 }, "levels": { "trend_reference": 176.411, "fair_value_reference": 103.445897, "structural_low": 129.25, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.012682, "positive_rate": 0.527778, "directional_follow_through": 0.527778, "median_excess_return": 0.019988, "regime_survival": 0.777778, "best_return": 0.393141, "worst_return": -0.252733, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.139777, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.110505, "regime_survival": 0.642857, "best_return": 0.444483, "worst_return": -0.284462, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.286351, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.218223, "regime_survival": 0.625, "best_return": 0.568218, "worst_return": -0.257331, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.224163, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.177295, "regime_survival": 0.75, "best_return": 1.068059, "worst_return": -0.027553, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-07-12", "tenure": "Developing", "return": 0.112707, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2025-01-03", "tenure": "Established", "return": 0.370131, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.174769, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.175392, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.118239, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.064527, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-07-04", "tenure": "Developing", "return": 0.223983, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.010364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.025704, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.133857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-02-13", "tenure": "Established", "return": 0.240909, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.071148, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.317786, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.444483, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 50.12, "volume": 652152, "typical_volume": 832754.3, "trend": 48.855667, "fair_value": 35.903333, "relative_strength": 7.069337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.492785, "energy": 29.593281, "activity_lines": [ 52.805333, 53.372909, 51.649619, 50.138151 ] }, { "date": "2023-08-25", "close": 50.41, "volume": 663143, "typical_volume": 834268.25, "trend": 49.059333, "fair_value": 36.111538, "relative_strength": 6.379005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.895261, "energy": 23.410384, "activity_lines": [ 51.715333, 52.841455, 51.717429, 50.23843 ] }, { "date": "2023-09-01", "close": 50.98, "volume": 1059171, "typical_volume": 841449.75, "trend": 48.982, "fair_value": 36.32391, "relative_strength": 4.44885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.777605, "energy": 25.926519, "activity_lines": [ 51.167333, 52.445636, 51.806667, 50.362344 ] }, { "date": "2023-09-08", "close": 49.21, "volume": 782285, "typical_volume": 840813.7, "trend": 48.948667, "fair_value": 36.533269, "relative_strength": 1.722986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.494815, "energy": 22.245939, "activity_lines": [ 50.28, 51.745273, 51.703286, 50.377054 ] }, { "date": "2023-09-15", "close": 49.91, "volume": 1113159, "typical_volume": 801831.8, "trend": 48.932667, "fair_value": 36.747115, "relative_strength": 2.852657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.382016, "energy": 19.082561, "activity_lines": [ 50.018, 51.243273, 51.663429, 50.439075 ] }, { "date": "2023-09-22", "close": 47.53, "volume": 935214, "typical_volume": 791945.8, "trend": 48.887, "fair_value": 36.951667, "relative_strength": 0.427983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.535508, "energy": 24.88883, "activity_lines": [ 49.152667, 50.355818, 51.368381, 50.348581 ] }, { "date": "2023-09-29", "close": 50.87, "volume": 1121151, "typical_volume": 812620.25, "trend": 48.897, "fair_value": 37.1675, "relative_strength": 7.551981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.993001, "energy": 16.864934, "activity_lines": [ 49.573333, 50.215091, 51.371333, 50.476516 ] }, { "date": "2023-10-06", "close": 49.78, "volume": 1168453, "typical_volume": 835210.7, "trend": 49.027333, "fair_value": 37.36359, "relative_strength": 4.176036, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.173191, "energy": 14.942214, "activity_lines": [ 49.6, 49.963818, 51.229952, 50.533484 ] }, { "date": "2023-10-13", "close": 49.7, "volume": 532921, "typical_volume": 832522.1, "trend": 49.289333, "fair_value": 37.571795, "relative_strength": 3.071198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.546039, "energy": 12.047933, "activity_lines": [ 49.68, 49.788182, 51.06281, 50.576882 ] }, { "date": "2023-10-20", "close": 46.19, "volume": 1111420, "typical_volume": 858384.0, "trend": 49.432333, "fair_value": 37.756282, "relative_strength": -2.291084, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.943217, "energy": 24.146783, "activity_lines": [ 48.557333, 49.072364, 50.547524, 50.376925 ] }, { "date": "2023-10-27", "close": 39.83, "volume": 2994107, "typical_volume": 972165.7, "trend": 49.279, "fair_value": 37.913205, "relative_strength": -13.595896, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.867025, "energy": 65.308246, "activity_lines": [ 45.562667, 47.319636, 49.439, 49.757419 ] }, { "date": "2023-11-03", "close": 42.81, "volume": 1762588, "typical_volume": 1007604.7, "trend": 49.255667, "fair_value": 38.072051, "relative_strength": -12.22697, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.446764, "energy": 65.652157, "activity_lines": [ 44.074667, 46.295818, 48.669762, 49.340065 ] }, { "date": "2023-11-10", "close": 40.29, "volume": 1051045, "typical_volume": 1024717.2, "trend": 49.067667, "fair_value": 38.197564, "relative_strength": -18.333035, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.619618, "energy": 85.192768, "activity_lines": [ 42.284, 44.952, 47.705095, 48.761634 ] }, { "date": "2023-11-17", "close": 40.23, "volume": 1995853, "typical_volume": 1086360.95, "trend": 48.790333, "fair_value": 38.321346, "relative_strength": -20.166714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.606763, "energy": 85.186891, "activity_lines": [ 41.106, 43.791636, 46.790143, 48.191462 ] }, { "date": "2023-11-24", "close": 40.35, "volume": 536264, "typical_volume": 1075087.15, "trend": 48.671333, "fair_value": 38.439744, "relative_strength": -20.571563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.214009, "energy": 81.302406, "activity_lines": [ 40.599333, 42.816364, 45.948, 47.646925 ] }, { "date": "2023-12-01", "close": 42.67, "volume": 1049694, "typical_volume": 1081788.3, "trend": 48.65, "fair_value": 38.568205, "relative_strength": -16.608307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.61897, "energy": 65.200701, "activity_lines": [ 41.255333, 42.436727, 45.384714, 47.259742 ] }, { "date": "2023-12-08", "close": 47.29, "volume": 1590305, "typical_volume": 1131350.0, "trend": 48.814333, "fair_value": 38.726795, "relative_strength": -7.832649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.482873, "energy": 34.455733, "activity_lines": [ 43.262, 42.985455, 45.321095, 47.172 ] }, { "date": "2023-12-15", "close": 54.06, "volume": 2592988, "typical_volume": 1211173.0, "trend": 49.084, "fair_value": 38.919167, "relative_strength": 2.620246, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.70023, "energy": 15.195889, "activity_lines": [ 47.226667, 44.830182, 45.942238, 47.51043 ] }, { "date": "2023-12-22", "close": 55.1, "volume": 1589830, "typical_volume": 1251007.9, "trend": 49.361, "fair_value": 39.107115, "relative_strength": 3.379702, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.595241, "energy": 40.197723, "activity_lines": [ 50.62, 46.786182, 46.665667, 47.898559 ] }, { "date": "2023-12-29", "close": 55.36, "volume": 752813, "typical_volume": 1252727.8, "trend": 49.579333, "fair_value": 39.303205, "relative_strength": 3.247095, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.42564, "energy": 47.78227, "activity_lines": [ 53.108667, 48.691273, 47.41381, 48.285591 ] }, { "date": "2024-01-05", "close": 55.03, "volume": 861846, "typical_volume": 1263212.5, "trend": 49.697667, "fair_value": 39.493333, "relative_strength": 3.969111, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.877732, "energy": 63.399193, "activity_lines": [ 54.486667, 50.369636, 48.118143, 48.637247 ] }, { "date": "2024-01-12", "close": 54.85, "volume": 977120, "typical_volume": 1278911.35, "trend": 49.787, "fair_value": 39.675897, "relative_strength": 1.549009, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.660026, "energy": 64.812746, "activity_lines": [ 54.980667, 51.738909, 48.781952, 48.969656 ] }, { "date": "2024-01-19", "close": 55.68, "volume": 815506, "typical_volume": 1266728.1, "trend": 49.912, "fair_value": 39.876538, "relative_strength": 1.678126, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.123866, "energy": 65.778155, "activity_lines": [ 55.247333, 53.040182, 49.503667, 49.349849 ] }, { "date": "2024-01-26", "close": 58.58, "volume": 1026793, "typical_volume": 1278953.5, "trend": 50.094, "fair_value": 40.107179, "relative_strength": 5.714048, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.278857, "energy": 74.85595, "activity_lines": [ 56.372667, 54.588909, 50.47919, 49.909075 ] }, { "date": "2024-02-02", "close": 53.98, "volume": 2308167, "typical_volume": 1338703.9, "trend": 50.143, "fair_value": 40.274103, "relative_strength": -3.595228, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.83537, "energy": 54.149166, "activity_lines": [ 55.732667, 54.967636, 50.972, 50.159785 ] }, { "date": "2024-02-09", "close": 55.54, "volume": 1580354, "typical_volume": 1370960.9, "trend": 50.154333, "fair_value": 40.447436, "relative_strength": -1.929697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.481964, "energy": 49.655645, "activity_lines": [ 55.704667, 55.382182, 51.594, 50.507978 ] }, { "date": "2024-02-16", "close": 59.51, "volume": 1659057, "typical_volume": 1397856.2, "trend": 50.281667, "fair_value": 40.641282, "relative_strength": 5.552419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.614497, "energy": 57.456753, "activity_lines": [ 56.966, 56.284545, 52.555952, 51.11157 ] }, { "date": "2024-02-23", "close": 61.41, "volume": 1346222, "typical_volume": 1406744.65, "trend": 50.504, "fair_value": 40.838141, "relative_strength": 7.212853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.866634, "energy": 58.267876, "activity_lines": [ 58.55, 57.310182, 53.657714, 51.829527 ] }, { "date": "2024-03-01", "close": 63.14, "volume": 1409408, "typical_volume": 1450569.0, "trend": 50.772333, "fair_value": 41.018333, "relative_strength": 9.231363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.678975, "energy": 78.162291, "activity_lines": [ 60.328667, 58.516727, 54.868857, 52.644753 ] }, { "date": "2024-03-08", "close": 63.51, "volume": 1193931, "typical_volume": 1454694.55, "trend": 51.130667, "fair_value": 41.165962, "relative_strength": 10.049691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.648981, "energy": 87.834265, "activity_lines": [ 61.926667, 59.644364, 56.051238, 53.466538 ] }, { "date": "2024-03-15", "close": 59.75, "volume": 1542430, "typical_volume": 1382110.7, "trend": 51.451667, "fair_value": 41.314359, "relative_strength": 3.447319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.289955, "energy": 81.486465, "activity_lines": [ 61.636, 59.940182, 56.793048, 54.022624 ] }, { "date": "2024-03-22", "close": 61.01, "volume": 1109972, "typical_volume": 1349479.9, "trend": 51.805, "fair_value": 41.477564, "relative_strength": 3.153772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.963263, "energy": 67.26548, "activity_lines": [ 61.484667, 60.379273, 57.56, 54.63929 ] }, { "date": "2024-03-29", "close": 62.83, "volume": 769411, "typical_volume": 1335398.2, "trend": 52.2, "fair_value": 41.648974, "relative_strength": 5.673965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.184833, "energy": 57.448415, "activity_lines": [ 61.84, 61.037273, 58.413619, 55.350581 ] }, { "date": "2024-04-05", "close": 62.84, "volume": 1016460, "typical_volume": 1286428.55, "trend": 52.654333, "fair_value": 41.831154, "relative_strength": 6.396759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.606302, "energy": 51.702077, "activity_lines": [ 62.104, 61.567091, 59.160857, 56.037032 ] }, { "date": "2024-04-12", "close": 59.37, "volume": 923394, "typical_volume": 1305785.05, "trend": 52.969667, "fair_value": 41.999936, "relative_strength": 1.957356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.455465, "energy": 38.592077, "activity_lines": [ 61.231333, 61.388545, 59.469952, 56.470301 ] }, { "date": "2024-04-19", "close": 60.71, "volume": 1075077, "typical_volume": 1307054.2, "trend": 53.409, "fair_value": 42.178526, "relative_strength": 7.5058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.076873, "energy": 34.088976, "activity_lines": [ 61.081333, 61.355636, 59.816095, 56.969677 ] }, { "date": "2024-04-26", "close": 63.23, "volume": 1695108, "typical_volume": 1312294.35, "trend": 53.821, "fair_value": 42.364359, "relative_strength": 8.765574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.227947, "energy": 38.662962, "activity_lines": [ 61.707333, 61.686909, 60.316333, 57.60329 ] }, { "date": "2024-05-03", "close": 62.01, "volume": 1476805, "typical_volume": 1256485.2, "trend": 54.228667, "fair_value": 42.525641, "relative_strength": 5.771804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.699202, "energy": 35.059737, "activity_lines": [ 61.778667, 61.728727, 60.624476, 58.131613 ] }, { "date": "2024-05-10", "close": 63.2, "volume": 1096323, "typical_volume": 1231809.85, "trend": 54.678667, "fair_value": 42.694551, "relative_strength": 5.525441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.582114, "energy": 40.721569, "activity_lines": [ 62.301333, 61.976, 61.008095, 58.710409 ] }, { "date": "2024-05-17", "close": 62.16, "volume": 972045, "typical_volume": 1242771.45, "trend": 55.211, "fair_value": 42.859359, "relative_strength": 1.998901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.532049, "energy": 39.038056, "activity_lines": [ 62.453333, 62.033091, 61.254095, 59.193075 ] }, { "date": "2024-05-24", "close": 59.9, "volume": 887443, "typical_volume": 1244051.3, "trend": 55.88, "fair_value": 43.000577, "relative_strength": -1.709605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.210604, "energy": 25.669122, "activity_lines": [ 61.666, 61.703818, 61.252476, 59.495591 ] }, { "date": "2024-05-31", "close": 61.65, "volume": 708677, "typical_volume": 1230629.15, "trend": 56.508, "fair_value": 43.161474, "relative_strength": 1.539111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.216516, "energy": 22.8636, "activity_lines": [ 61.516, 61.69, 61.394333, 59.867849 ] }, { "date": "2024-06-07", "close": 59.18, "volume": 809731, "typical_volume": 1230340.4, "trend": 57.137667, "fair_value": 43.312564, "relative_strength": -3.569129, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.069877, "energy": 9.757581, "activity_lines": [ 60.648, 61.215455, 61.268571, 60.040237 ] }, { "date": "2024-06-14", "close": 58.52, "volume": 1157790, "typical_volume": 1236890.25, "trend": 57.747333, "fair_value": 43.473205, "relative_strength": -5.993671, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.722658, "energy": 11.510155, "activity_lines": [ 59.748667, 60.687273, 61.063286, 60.129419 ] }, { "date": "2024-06-21", "close": 60.43, "volume": 1477670, "typical_volume": 1195365.4, "trend": 58.416667, "fair_value": 43.637564, "relative_strength": -3.374638, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.165452, "energy": 12.233565, "activity_lines": [ 59.798, 60.584909, 61.04019, 60.302495 ] }, { "date": "2024-06-28", "close": 62.25, "volume": 942247, "typical_volume": 1163460.05, "trend": 59.069333, "fair_value": 43.817244, "relative_strength": -0.292364, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.001123, "energy": 12.50222, "activity_lines": [ 60.569333, 60.794182, 61.159714, 60.549806 ] }, { "date": "2024-07-05", "close": 61.16, "volume": 506974, "typical_volume": 1105855.9, "trend": 59.531667, "fair_value": 43.991795, "relative_strength": -3.698658, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.765683, "energy": 11.210802, "activity_lines": [ 60.820667, 60.777273, 61.143476, 60.684688 ] }, { "date": "2024-07-12", "close": 65.85, "volume": 848471, "typical_volume": 1080968.35, "trend": 59.924667, "fair_value": 44.20609, "relative_strength": 2.816405, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.083508, "energy": 43.436989, "activity_lines": [ 62.668, 61.650727, 61.566048, 61.092323 ] }, { "date": "2024-07-19", "close": 72.65, "volume": 1016631, "typical_volume": 1061329.5, "trend": 60.509667, "fair_value": 44.46891, "relative_strength": 15.561966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.832275, "energy": 80.147624, "activity_lines": [ 66.337333, 63.690727, 62.615095, 61.913312 ] }, { "date": "2024-07-26", "close": 81.91, "volume": 1931821, "typical_volume": 1098224.0, "trend": 61.394667, "fair_value": 44.781859, "relative_strength": 30.744532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.169816, "energy": 96.630956, "activity_lines": [ 72.151333, 67.242545, 64.500762, 63.293978 ] }, { "date": "2024-08-02", "close": 77.78, "volume": 1913661, "typical_volume": 1116785.55, "trend": 62.153, "fair_value": 45.066987, "relative_strength": 26.398729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.944532, "energy": 92.884365, "activity_lines": [ 75.156667, 69.684364, 65.905476, 64.351097 ] }, { "date": "2024-08-09", "close": 76.52, "volume": 1126708, "typical_volume": 1117622.35, "trend": 62.875333, "fair_value": 45.351474, "relative_strength": 23.845162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.847542, "energy": 87.931809, "activity_lines": [ 76.706667, 71.572, 67.104333, 65.278 ] }, { "date": "2024-08-16", "close": 82.68, "volume": 960375, "typical_volume": 1127170.55, "trend": 63.775333, "fair_value": 45.680256, "relative_strength": 27.973451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.267028, "energy": 92.6237, "activity_lines": [ 79.286, 74.309273, 68.816, 66.55572 ] }, { "date": "2024-08-23", "close": 85.89, "volume": 714789, "typical_volume": 1112087.0, "trend": 64.685667, "fair_value": 46.014744, "relative_strength": 30.305511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.132032, "energy": 86.627325, "activity_lines": [ 81.813333, 77.202909, 70.738857, 67.982473 ] }, { "date": "2024-08-30", "close": 85.73, "volume": 807629, "typical_volume": 1106298.75, "trend": 65.744, "fair_value": 46.351154, "relative_strength": 28.912075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.573291, "energy": 80.360566, "activity_lines": [ 83.404667, 79.569818, 72.536714, 69.340172 ] }, { "date": "2024-09-06", "close": 77.28, "volume": 625390, "typical_volume": 1083814.4, "trend": 66.468667, "fair_value": 46.64141, "relative_strength": 20.611257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.16315, "energy": 62.183864, "activity_lines": [ 81.924667, 79.940364, 73.404286, 70.08443 ] }, { "date": "2024-09-13", "close": 79.32, "volume": 1027209, "typical_volume": 1050419.45, "trend": 67.129, "fair_value": 46.944423, "relative_strength": 18.499819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.640003, "energy": 54.063785, "activity_lines": [ 81.158, 80.408545, 74.387238, 70.913548 ] }, { "date": "2024-09-20", "close": 84.93, "volume": 1363113, "typical_volume": 1044734.85, "trend": 67.913, "fair_value": 47.274423, "relative_strength": 24.351958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.379045, "energy": 52.990541, "activity_lines": [ 82.074667, 81.566545, 75.827857, 72.062 ] }, { "date": "2024-09-27", "close": 82.58, "volume": 779475, "typical_volume": 1028892.45, "trend": 68.561, "fair_value": 47.573654, "relative_strength": 19.772026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.177218, "energy": 42.753745, "activity_lines": [ 82.058, 81.950364, 76.935524, 73.008258 ] }, { "date": "2024-10-04", "close": 83.74, "volume": 663303, "typical_volume": 1013455.35, "trend": 69.235333, "fair_value": 47.879295, "relative_strength": 20.583052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.575859, "energy": 44.824416, "activity_lines": [ 82.648667, 82.364545, 78.061381, 73.987548 ] }, { "date": "2024-10-11", "close": 85.98, "volume": 650181, "typical_volume": 1001592.25, "trend": 70.109667, "fair_value": 48.199359, "relative_strength": 21.78793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.536675, "energy": 49.401202, "activity_lines": [ 84.118667, 83.152727, 79.29781, 75.067849 ] }, { "date": "2024-10-18", "close": 86.84, "volume": 775908, "typical_volume": 1004953.8, "trend": 70.970667, "fair_value": 48.532628, "relative_strength": 21.236146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.240738, "energy": 50.521252, "activity_lines": [ 85.295333, 83.948182, 80.491952, 76.147226 ] }, { "date": "2024-10-25", "close": 85.57, "volume": 1687425, "typical_volume": 1048838.5, "trend": 71.728667, "fair_value": 48.873205, "relative_strength": 19.678768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.425983, "energy": 47.900721, "activity_lines": [ 85.547333, 84.325091, 81.44519, 77.089118 ] }, { "date": "2024-11-01", "close": 87.57, "volume": 1066601, "typical_volume": 1044279.05, "trend": 72.553, "fair_value": 49.174936, "relative_strength": 23.164968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.763251, "energy": 57.118078, "activity_lines": [ 86.423333, 85.013091, 82.463238, 78.11114 ] }, { "date": "2024-11-08", "close": 100.61, "volume": 1467503, "typical_volume": 1043770.7, "trend": 73.927667, "fair_value": 49.544936, "relative_strength": 33.525644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.050283, "energy": 79.391802, "activity_lines": [ 91.313333, 88.041455, 84.584857, 79.921269 ] }, { "date": "2024-11-15", "close": 100.51, "volume": 1014855, "typical_volume": 1047401.1, "trend": 75.254333, "fair_value": 49.935641, "relative_strength": 34.55903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.897352, "energy": 86.358909, "activity_lines": [ 95.045333, 90.781091, 86.505619, 81.636258 ] }, { "date": "2024-11-22", "close": 104.74, "volume": 742402, "typical_volume": 1059172.5, "trend": 76.638, "fair_value": 50.357628, "relative_strength": 36.156822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.062147, "energy": 92.911667, "activity_lines": [ 99.218667, 93.867455, 88.647048, 83.538559 ] }, { "date": "2024-11-29", "close": 105.51, "volume": 650894, "typical_volume": 1049293.65, "trend": 78.088, "fair_value": 50.790256, "relative_strength": 33.942059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.767342, "energy": 91.658079, "activity_lines": [ 102.455333, 96.631636, 90.654286, 85.401269 ] }, { "date": "2024-12-06", "close": 105.71, "volume": 877471, "typical_volume": 1042335.65, "trend": 79.505, "fair_value": 51.213269, "relative_strength": 31.683201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.043173, "energy": 89.197766, "activity_lines": [ 104.429333, 99.058, 92.491714, 87.183333 ] }, { "date": "2024-12-13", "close": 100.94, "volume": 989549, "typical_volume": 995222.05, "trend": 80.797667, "fair_value": 51.613526, "relative_strength": 25.561894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.300493, "energy": 79.682483, "activity_lines": [ 103.604, 100.196545, 93.717429, 88.566237 ] }, { "date": "2024-12-20", "close": 96.47, "volume": 2172627, "typical_volume": 1008170.35, "trend": 82.016667, "fair_value": 51.972949, "relative_strength": 21.452438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.502691, "energy": 57.07761, "activity_lines": [ 101.266667, 100.209636, 94.42681, 89.577355 ] }, { "date": "2024-12-27", "close": 97.88, "volume": 652686, "typical_volume": 984469.25, "trend": 83.224333, "fair_value": 52.337821, "relative_strength": 21.618124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.278114, "energy": 42.786895, "activity_lines": [ 99.668667, 100.288364, 95.181476, 90.600796 ] }, { "date": "2025-01-03", "close": 99.54, "volume": 846663, "typical_volume": 978783.65, "trend": 84.569667, "fair_value": 52.710833, "relative_strength": 23.459211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.807697, "energy": 32.646968, "activity_lines": [ 99.081333, 100.468182, 95.992524, 91.653419 ] }, { "date": "2025-01-10", "close": 95.04, "volume": 662442, "typical_volume": 976166.3, "trend": 85.787, "fair_value": 53.037115, "relative_strength": 19.409538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.7234, "energy": 23.853297, "activity_lines": [ 97.392, 99.575818, 96.294714, 92.328925 ] }, { "date": "2025-01-17", "close": 107.62, "volume": 990133, "typical_volume": 985291.5, "trend": 87.36, "fair_value": 53.472179, "relative_strength": 30.194206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.491238, "energy": 37.990386, "activity_lines": [ 100.607333, 100.834909, 97.751429, 93.737505 ] }, { "date": "2025-01-24", "close": 111.65, "volume": 812911, "typical_volume": 994667.55, "trend": 89.006667, "fair_value": 53.935962, "relative_strength": 31.628183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.501123, "energy": 55.662393, "activity_lines": [ 104.720667, 102.699273, 99.487714, 95.304602 ] }, { "date": "2025-01-31", "close": 112.32, "volume": 1086753, "typical_volume": 997644.75, "trend": 90.712, "fair_value": 54.391731, "relative_strength": 32.383702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.548541, "energy": 69.172363, "activity_lines": [ 108.045333, 104.482909, 101.124143, 96.808688 ] }, { "date": "2025-02-07", "close": 114.86, "volume": 1590811, "typical_volume": 1009029.65, "trend": 92.345667, "fair_value": 54.840641, "relative_strength": 34.169037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.127904, "energy": 87.011171, "activity_lines": [ 111.254, 106.590545, 102.845333, 98.366624 ] }, { "date": "2025-02-14", "close": 110.81, "volume": 1136119, "typical_volume": 1026861.85, "trend": 93.617667, "fair_value": 55.287756, "relative_strength": 26.499606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.066964, "energy": 81.782219, "activity_lines": [ 112.091333, 107.791818, 104.038286, 99.557871 ] }, { "date": "2025-02-21", "close": 102.75, "volume": 1171528, "typical_volume": 1052273.1, "trend": 94.312333, "fair_value": 55.682564, "relative_strength": 18.433101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.37431, "energy": 51.088593, "activity_lines": [ 109.190667, 107.434909, 104.32919, 100.147054 ] }, { "date": "2025-02-28", "close": 103.34, "volume": 1086632, "typical_volume": 1074095.65, "trend": 95.164333, "fair_value": 56.095769, "relative_strength": 19.485655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.173129, "energy": 33.843167, "activity_lines": [ 106.811333, 107.152364, 104.585762, 100.729484 ] }, { "date": "2025-03-07", "close": 91.51, "volume": 1335521, "typical_volume": 1102076.3, "trend": 95.664, "fair_value": 56.467628, "relative_strength": 8.685449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 3.646776, "energy": 14.857466, "activity_lines": [ 101.042667, 104.594, 103.633, 100.49372 ] }, { "date": "2025-03-14", "close": 92.62, "volume": 1610514, "typical_volume": 1098230.75, "trend": 95.995333, "fair_value": 56.819038, "relative_strength": 11.885663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -8.680809, "energy": 26.610985, "activity_lines": [ 97.031333, 102.353273, 102.763714, 100.297333 ] }, { "date": "2025-03-21", "close": 97.43, "volume": 1223287, "typical_volume": 1106065.05, "trend": 96.38, "fair_value": 57.195449, "relative_strength": 16.27823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.0501, "energy": 30.420619, "activity_lines": [ 96.106, 101.112909, 102.318952, 100.389892 ] }, { "date": "2025-03-28", "close": 96.11, "volume": 793819, "typical_volume": 1072380.85, "trend": 96.726, "fair_value": 57.562051, "relative_strength": 15.652037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.043705, "energy": 30.28755, "activity_lines": [ 95.632667, 99.589091, 101.701524, 100.372473 ] }, { "date": "2025-04-04", "close": 85.91, "volume": 1477650, "typical_volume": 1095520.6, "trend": 97.013667, "fair_value": 57.874231, "relative_strength": 12.998713, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.88978, "energy": 48.006833, "activity_lines": [ 92.202, 96.42, 100.134095, 99.674667 ] }, { "date": "2025-04-11", "close": 89.11, "volume": 2379321, "typical_volume": 1177366.55, "trend": 97.34, "fair_value": 58.204744, "relative_strength": 10.223352, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.726998, "energy": 35.695663, "activity_lines": [ 91.0, 94.300727, 98.940952, 99.164753 ] }, { "date": "2025-04-18", "close": 91.3, "volume": 1014247, "typical_volume": 1195534.2, "trend": 97.552333, "fair_value": 58.548654, "relative_strength": 13.835236, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.915354, "energy": 34.709642, "activity_lines": [ 90.688, 93.001636, 98.03081, 98.775075 ] }, { "date": "2025-04-25", "close": 97.88, "volume": 1100324, "typical_volume": 1206676.85, "trend": 98.062333, "fair_value": 58.936346, "relative_strength": 15.91176, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.457902, "energy": 25.370822, "activity_lines": [ 92.657333, 93.327273, 97.815, 98.796215 ] }, { "date": "2025-05-02", "close": 94.86, "volume": 1936560, "typical_volume": 1254027.4, "trend": 98.433, "fair_value": 59.328718, "relative_strength": 8.533967, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.060896, "energy": 13.078537, "activity_lines": [ 93.59, 93.338909, 97.348857, 98.589613 ] }, { "date": "2025-05-09", "close": 94.65, "volume": 1143463, "typical_volume": 1202569.2, "trend": 98.722, "fair_value": 59.737308, "relative_strength": 8.153382, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.051757, "energy": 17.233206, "activity_lines": [ 94.536, 93.455818, 96.891667, 98.345548 ] }, { "date": "2025-05-16", "close": 97.93, "volume": 1106450, "typical_volume": 1225257.4, "trend": 99.091667, "fair_value": 60.176731, "relative_strength": 5.676304, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.825876, "energy": 18.281334, "activity_lines": [ 95.992667, 94.327091, 96.755524, 98.294452 ] }, { "date": "2025-05-23", "close": 90.69, "volume": 862738, "typical_volume": 1226061.15, "trend": 99.262333, "fair_value": 60.555641, "relative_strength": -0.104026, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.218783, "energy": 18.671582, "activity_lines": [ 94.448, 93.765273, 95.929619, 97.752409 ] }, { "date": "2025-05-30", "close": 92.67, "volume": 748807, "typical_volume": 1230379.4, "trend": 99.432333, "fair_value": 60.948718, "relative_strength": -0.179112, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.044045, "energy": 19.085212, "activity_lines": [ 93.604, 93.598545, 95.334429, 97.327097 ] }, { "date": "2025-06-06", "close": 96.54, "volume": 1012285, "typical_volume": 1231487.0, "trend": 99.296667, "fair_value": 61.377308, "relative_strength": 1.69012, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.299215, "energy": 16.954217, "activity_lines": [ 94.397333, 94.222, 95.119095, 97.140495 ] }, { "date": "2025-06-13", "close": 93.32, "volume": 1307260, "typical_volume": 1256204.45, "trend": 99.057, "fair_value": 61.799744, "relative_strength": -1.910381, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.397338, "energy": 24.197647, "activity_lines": [ 94.005333, 94.252182, 94.649857, 96.754903 ] }, { "date": "2025-06-20", "close": 98.56, "volume": 1063583, "typical_volume": 1255045.95, "trend": 98.851, "fair_value": 62.241603, "relative_strength": 3.100579, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.522336, "energy": 7.885115, "activity_lines": [ 95.448667, 95.100364, 94.766952, 96.722839 ] }, { "date": "2025-06-27", "close": 111.01, "volume": 2440064, "typical_volume": 1297508.6, "trend": 99.034333, "fair_value": 62.764103, "relative_strength": 11.366475, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.703983, "energy": 30.947205, "activity_lines": [ 101.0, 98.040364, 96.135286, 97.50729 ] }, { "date": "2025-07-04", "close": 115.85, "volume": 1174409, "typical_volume": 1299423.1, "trend": 99.372333, "fair_value": 63.316538, "relative_strength": 13.294093, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.392586, "energy": 60.158153, "activity_lines": [ 106.81, 101.502, 97.982905, 98.592172 ] }, { "date": "2025-07-11", "close": 114.82, "volume": 1570714, "typical_volume": 1319382.4, "trend": 99.835, "fair_value": 63.857372, "relative_strength": 11.74146, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.985207, "energy": 72.888282, "activity_lines": [ 110.731333, 104.449636, 99.708429, 99.588796 ] }, { "date": "2025-07-18", "close": 113.63, "volume": 1092855, "typical_volume": 1319693.55, "trend": 100.407, "fair_value": 64.370192, "relative_strength": 9.285061, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.388132, "energy": 82.000247, "activity_lines": [ 113.037333, 106.818, 101.263143, 100.478796 ] }, { "date": "2025-07-25", "close": 105.82, "volume": 2560099, "typical_volume": 1380922.45, "trend": 100.671667, "fair_value": 64.827308, "relative_strength": 0.092835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.969706, "energy": 75.154055, "activity_lines": [ 111.386, 107.421273, 102.025048, 100.828022 ] }, { "date": "2025-08-01", "close": 100.56, "volume": 2306047, "typical_volume": 1415699.1, "trend": 100.705667, "fair_value": 65.252436, "relative_strength": -2.687091, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.762561, "energy": 39.872922, "activity_lines": [ 107.497333, 106.924727, 102.217857, 100.820817 ] }, { "date": "2025-08-08", "close": 103.1, "volume": 1460478, "typical_volume": 1427558.65, "trend": 100.974333, "fair_value": 65.668782, "relative_strength": -2.83486, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.989511, "energy": 21.692647, "activity_lines": [ 105.152, 106.710545, 102.614762, 100.97529 ] }, { "date": "2025-08-15", "close": 106.98, "volume": 1325543, "typical_volume": 1454144.85, "trend": 100.953, "fair_value": 66.115769, "relative_strength": -0.334631, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.805971, "energy": 23.579995, "activity_lines": [ 104.95, 107.012182, 103.35419, 101.362753 ] }, { "date": "2025-08-22", "close": 113.98, "volume": 968262, "typical_volume": 1428675.45, "trend": 101.030667, "fair_value": 66.615256, "relative_strength": 5.611974, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.580051, "energy": 27.790502, "activity_lines": [ 107.604, 108.396727, 104.708524, 102.203204 ] }, { "date": "2025-08-29", "close": 121.3, "volume": 1279287, "typical_volume": 1373673.75, "trend": 101.33, "fair_value": 67.174038, "relative_strength": 12.001115, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.913018, "energy": 61.602926, "activity_lines": [ 112.674667, 110.736545, 106.626333, 103.510903 ] }, { "date": "2025-09-05", "close": 120.17, "volume": 1148680, "typical_volume": 1380395.4, "trend": 101.507, "fair_value": 67.715385, "relative_strength": 10.067026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.340079, "energy": 75.443247, "activity_lines": [ 116.336667, 112.457455, 108.283238, 104.726387 ] }, { "date": "2025-09-12", "close": 115.14, "volume": 1335540, "typical_volume": 1392156.2, "trend": 101.651333, "fair_value": 68.239744, "relative_strength": 3.448099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.559828, "energy": 72.703607, "activity_lines": [ 117.014667, 113.097273, 109.323619, 105.605935 ] }, { "date": "2025-09-19", "close": 126.02, "volume": 2537275, "typical_volume": 1422191.95, "trend": 102.427, "fair_value": 68.852628, "relative_strength": 11.354718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.100249, "energy": 80.429115, "activity_lines": [ 120.516667, 115.728182, 111.318, 107.178108 ] }, { "date": "2025-09-26", "close": 121.93, "volume": 1025781, "typical_volume": 1416307.85, "trend": 103.046667, "fair_value": 69.446603, "relative_strength": 7.585896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.953547, "energy": 71.122967, "activity_lines": [ 121.386, 117.411818, 112.774476, 108.436366 ] }, { "date": "2025-10-03", "close": 113.26, "volume": 1397127, "typical_volume": 1430841.7, "trend": 103.771667, "fair_value": 69.978974, "relative_strength": -1.403861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.916914, "energy": 44.498771, "activity_lines": [ 118.835333, 117.368182, 113.275333, 109.09529 ] }, { "date": "2025-10-10", "close": 104.01, "volume": 1163804, "typical_volume": 1445895.0, "trend": 104.151333, "fair_value": 70.444679, "relative_strength": -7.306266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.921421, "energy": 20.716346, "activity_lines": [ 113.737333, 115.507455, 112.822238, 109.110667 ] }, { "date": "2025-10-17", "close": 108.88, "volume": 1031398, "typical_volume": 1460024.55, "trend": 104.533, "fair_value": 70.943718, "relative_strength": -4.77093, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.45252, "energy": 19.625535, "activity_lines": [ 111.34, 114.469455, 112.769524, 109.415742 ] }, { "date": "2025-10-24", "close": 124.7, "volume": 1490529, "typical_volume": 1483936.75, "trend": 105.486, "fair_value": 71.506218, "relative_strength": 6.583015, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.433066, "energy": 26.047563, "activity_lines": [ 114.633333, 116.202727, 114.146286, 110.716839 ] }, { "date": "2025-10-31", "close": 119.57, "volume": 1692053, "typical_volume": 1503176.4, "trend": 106.608, "fair_value": 72.033462, "relative_strength": 1.251072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.419983, "energy": 19.810833, "activity_lines": [ 116.304667, 116.681091, 114.900381, 111.625484 ] }, { "date": "2025-11-07", "close": 124.86, "volume": 1268673, "typical_volume": 1513430.9, "trend": 107.799667, "fair_value": 72.573269, "relative_strength": 7.28914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.968218, "energy": 38.240899, "activity_lines": [ 119.896667, 118.019636, 116.033286, 112.803032 ] }, { "date": "2025-11-14", "close": 125.69, "volume": 993564, "typical_volume": 1441105.9, "trend": 108.946, "fair_value": 73.132372, "relative_strength": 7.688176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.574546, "energy": 55.547798, "activity_lines": [ 122.992, 119.444364, 117.12, 113.957247 ] }, { "date": "2025-11-21", "close": 124.18, "volume": 774687, "typical_volume": 1421119.8, "trend": 109.822667, "fair_value": 73.675513, "relative_strength": 8.352087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.600985, "energy": 52.406847, "activity_lines": [ 124.138667, 120.494182, 117.993, 114.940086 ] }, { "date": "2025-11-28", "close": 131.09, "volume": 866354, "typical_volume": 1385901.8, "trend": 111.030333, "fair_value": 74.260833, "relative_strength": 10.12636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.854062, "energy": 63.818876, "activity_lines": [ 126.568667, 122.636, 119.484429, 116.312172 ] }, { "date": "2025-12-05", "close": 135.38, "volume": 948944, "typical_volume": 1378706.25, "trend": 112.388, "fair_value": 74.878718, "relative_strength": 13.08152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.213302, "energy": 67.561434, "activity_lines": [ 130.002667, 125.465636, 121.306952, 117.883118 ] }, { "date": "2025-12-12", "close": 162.72, "volume": 1932418, "typical_volume": 1347322.2, "trend": 114.547667, "fair_value": 75.680705, "relative_strength": 35.661965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.847552, "energy": 86.26011, "activity_lines": [ 141.496, 133.021636, 125.629714, 121.130344 ] }, { "date": "2025-12-19", "close": 163.85, "volume": 2290838, "typical_volume": 1346561.75, "trend": 116.986333, "fair_value": 76.485385, "relative_strength": 35.323617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.541886, "energy": 93.683635, "activity_lines": [ 150.842, 139.883818, 129.789143, 124.31114 ] }, { "date": "2025-12-26", "close": 164.84, "volume": 596896, "typical_volume": 1303382.65, "trend": 119.392, "fair_value": 77.29609, "relative_strength": 33.182519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.478874, "energy": 93.014618, "activity_lines": [ 157.974, 145.838, 133.741476, 127.398473 ] }, { "date": "2026-01-02", "close": 161.96, "volume": 906867, "typical_volume": 1282448.85, "trend": 121.572667, "fair_value": 78.085321, "relative_strength": 31.280576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.597421, "energy": 89.044598, "activity_lines": [ 161.435333, 150.251091, 137.125524, 130.144796 ] }, { "date": "2026-01-09", "close": 161.6, "volume": 1383203, "typical_volume": 1303195.9, "trend": 123.848667, "fair_value": 78.857308, "relative_strength": 28.015697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.863994, "energy": 86.950015, "activity_lines": [ 162.718667, 153.921273, 140.213476, 132.727204 ] }, { "date": "2026-01-16", "close": 156.87, "volume": 1398770, "typical_volume": 1309170.05, "trend": 125.792333, "fair_value": 79.600321, "relative_strength": 24.116385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.44699, "energy": 69.550859, "activity_lines": [ 160.677333, 155.967273, 142.62419, 134.857613 ] }, { "date": "2026-01-23", "close": 157.55, "volume": 1021567, "typical_volume": 1302814.4, "trend": 127.343667, "fair_value": 80.326282, "relative_strength": 24.533043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.444039, "energy": 58.58412, "activity_lines": [ 159.252667, 157.554909, 144.930286, 136.906495 ] }, { "date": "2026-01-30", "close": 165.17, "volume": 2407819, "typical_volume": 1356428.35, "trend": 128.987667, "fair_value": 81.043397, "relative_strength": 29.363217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.619483, "energy": 58.217487, "activity_lines": [ 160.788, 159.948727, 147.784095, 139.346903 ] }, { "date": "2026-02-06", "close": 161.1, "volume": 3080048, "typical_volume": 1383567.0, "trend": 130.530333, "fair_value": 81.754231, "relative_strength": 25.899393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.71403, "energy": 48.627186, "activity_lines": [ 160.944667, 160.857273, 150.012048, 141.418667 ] }, { "date": "2026-02-13", "close": 149.12, "volume": 1345087, "typical_volume": 1399532.3, "trend": 131.713333, "fair_value": 82.387115, "relative_strength": 17.627687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.633064, "energy": 36.766154, "activity_lines": [ 157.165333, 159.042, 150.932, 142.618 ] }, { "date": "2026-02-20", "close": 145.33, "volume": 1316756, "typical_volume": 1395513.75, "trend": 133.030333, "fair_value": 83.005256, "relative_strength": 12.922837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.137935, "energy": 26.438668, "activity_lines": [ 152.954667, 156.287818, 151.361524, 143.496495 ] }, { "date": "2026-02-27", "close": 139.05, "volume": 1482947, "typical_volume": 1411470.9, "trend": 134.313333, "fair_value": 83.572436, "relative_strength": 8.286683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.506104, "energy": 20.276419, "activity_lines": [ 147.42, 152.708, 151.040238, 143.88486 ] }, { "date": "2026-03-06", "close": 137.58, "volume": 1141353, "typical_volume": 1416968.65, "trend": 135.462667, "fair_value": 84.160321, "relative_strength": 8.820255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.678736, "energy": 19.136879, "activity_lines": [ 142.628667, 149.311818, 150.412095, 144.095613 ] }, { "date": "2026-03-13", "close": 134.11, "volume": 1291043, "typical_volume": 1406994.35, "trend": 136.367, "fair_value": 84.751795, "relative_strength": 7.296631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.481755, "energy": 28.461545, "activity_lines": [ 138.52, 145.780364, 149.31681, 144.008344 ] }, { "date": "2026-03-20", "close": 134.99, "volume": 1132202, "typical_volume": 1379001.8, "trend": 137.067333, "fair_value": 85.348526, "relative_strength": 9.608634, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.82619, "energy": 36.684578, "activity_lines": [ 136.504, 142.915273, 148.260524, 143.919505 ] }, { "date": "2026-03-27", "close": 129.71, "volume": 1120651, "typical_volume": 1371600.7, "trend": 137.347667, "fair_value": 85.895192, "relative_strength": 7.404418, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.980757, "energy": 52.455871, "activity_lines": [ 133.67, 139.574, 146.627952, 143.444839 ] }, { "date": "2026-04-03", "close": 136.88, "volume": 795353, "typical_volume": 1361690.15, "trend": 137.904667, "fair_value": 86.493718, "relative_strength": 9.179299, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.739087, "energy": 44.770355, "activity_lines": [ 134.267333, 138.030182, 145.655143, 143.414667 ] }, { "date": "2026-04-10", "close": 144.95, "volume": 835308, "typical_volume": 1364721.2, "trend": 138.898333, "fair_value": 87.128462, "relative_strength": 11.097678, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.456134, "energy": 19.208616, "activity_lines": [ 137.699333, 138.329455, 145.397619, 143.869204 ] }, { "date": "2026-04-17", "close": 162.81, "volume": 1084246, "typical_volume": 1375615.8, "trend": 140.124667, "fair_value": 87.860897, "relative_strength": 18.755158, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 47.347116, "energy": 24.93517, "activity_lines": [ 146.593333, 142.243636, 146.742143, 145.411892 ] }, { "date": "2026-04-24", "close": 166.65, "volume": 1402154, "typical_volume": 1398276.3, "trend": 141.615333, "fair_value": 88.647628, "relative_strength": 20.266646, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 57.667304, "energy": 41.916809, "activity_lines": [ 154.854, 146.824909, 148.301333, 147.123204 ] }, { "date": "2026-05-01", "close": 170.93, "volume": 1365370, "typical_volume": 1369923.9, "trend": 143.537667, "fair_value": 89.465705, "relative_strength": 21.3902, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 72.154014, "energy": 57.741662, "activity_lines": [ 162.430667, 151.865636, 150.119238, 149.014473 ] }, { "date": "2026-05-08", "close": 174.9, "volume": 1665711, "typical_volume": 1338667.55, "trend": 145.900667, "fair_value": 90.315321, "relative_strength": 20.551437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.786662, "energy": 80.862525, "activity_lines": [ 168.582667, 157.162727, 152.276143, 151.037849 ] }, { "date": "2026-05-15", "close": 164.02, "volume": 831180, "typical_volume": 1350381.75, "trend": 147.738667, "fair_value": 91.072051, "relative_strength": 12.209669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.800224, "energy": 76.201533, "activity_lines": [ 168.573333, 159.829818, 153.344238, 152.206839 ] }, { "date": "2026-05-22", "close": 157.51, "volume": 805430, "typical_volume": 1345309.9, "trend": 148.832333, "fair_value": 91.781795, "relative_strength": 6.274903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.976636, "energy": 63.080641, "activity_lines": [ 165.122667, 160.832545, 153.796238, 152.837247 ] }, { "date": "2026-05-29", "close": 161.51, "volume": 674346, "typical_volume": 1309867.05, "trend": 150.230333, "fair_value": 92.504231, "relative_strength": 6.849166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.571355, "energy": 39.870598, "activity_lines": [ 163.358667, 162.137091, 154.650381, 153.655161 ] }, { "date": "2026-06-05", "close": 168.82, "volume": 1005223, "typical_volume": 1290189.7, "trend": 151.695667, "fair_value": 93.25641, "relative_strength": 13.829617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.359064, "energy": 36.627348, "activity_lines": [ 164.374, 164.288545, 156.201143, 154.854495 ] }, { "date": "2026-06-12", "close": 189.33, "volume": 2056239, "typical_volume": 1341923.3, "trend": 153.817, "fair_value": 94.135641, "relative_strength": 25.767593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.45163, "energy": 52.943904, "activity_lines": [ 172.366667, 169.458, 159.648333, 157.282516 ] }, { "date": "2026-06-19", "close": 202.55, "volume": 2198582, "typical_volume": 1331461.45, "trend": 156.429333, "fair_value": 95.101154, "relative_strength": 32.018163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.368534, "energy": 84.821944, "activity_lines": [ 183.804, 176.077455, 164.203238, 160.426581 ] }, { "date": "2026-06-26", "close": 231.04, "volume": 2680055, "typical_volume": 1311461.8, "trend": 159.761, "fair_value": 96.241667, "relative_strength": 52.337582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.947951, "energy": 96.664529, "activity_lines": [ 202.169333, 186.829636, 171.293476, 165.240172 ] }, { "date": "2026-07-03", "close": 235.19, "volume": 2267403, "typical_volume": 1357577.6, "trend": 163.088, "fair_value": 97.412692, "relative_strength": 50.004766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.23833, "energy": 96.136185, "activity_lines": [ 217.016, 197.095818, 178.445905, 170.106559 ] }, { "date": "2026-07-10", "close": 238.09, "volume": 1476629, "typical_volume": 1365571.25, "trend": 165.600333, "fair_value": 98.585064, "relative_strength": 48.061014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.560385, "energy": 93.903199, "activity_lines": [ 227.917333, 206.643091, 185.464667, 174.945398 ] }, { "date": "2026-07-17", "close": 232.52, "volume": 1735276, "typical_volume": 1378187.7, "trend": 167.889333, "fair_value": 99.71859, "relative_strength": 45.164794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.051987, "energy": 89.152648, "activity_lines": [ 232.344, 213.956545, 191.511238, 179.262796 ] }, { "date": "2026-07-24", "close": 237.27, "volume": 2202124, "typical_volume": 1431226.25, "trend": 170.303667, "fair_value": 100.888654, "relative_strength": 46.995096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.015381, "energy": 85.991624, "activity_lines": [ 235.474667, 221.086, 197.565095, 183.738968 ] }, { "date": "2026-07-31", "close": 254.14, "volume": 2129622, "typical_volume": 1473155.2, "trend": 173.376333, "fair_value": 102.164615, "relative_strength": 53.354192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.211204, "energy": 72.982655, "activity_lines": [ 241.914, 229.950909, 204.750905, 189.147763 ] }, { "date": "2026-08-07", "close": 252.64, "volume": 1450808, "typical_volume": 1489085.5, "trend": 176.411, "fair_value": 103.445897, "relative_strength": 45.224173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.174344, "energy": 69.941614, "activity_lines": [ 246.313333, 236.786182, 211.222286, 194.261548 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }