{ "ticker": { "uuid": "73f564e0-0138-457d-92d2-435a34471d40", "symbol": "GVUS", "name": "GOLDMAN SACHS ETF TRUST MARKETBETA RUSSELL 1000 VALUE EQUITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 93.123, "architecture_energy": 90.05, "architecture_maturity": 41.243, "architecture_confidence": 81.963, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.17, "rotation_up": 80.01, "upward_expansion": 96.64, "deceleration": 41.73, "rotation_down": 17.69, "downward_expansion": 18.64 }, "activity_lines": [ 64.702053, 63.898248, 62.345668, 60.897841 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 66.0777, "trend_reference": 59.233921, "distance_from_trend": 0.115538, "trend_direction": "Improving", "fair_value": 49.478599, "distance_from_fair_value": 0.33548, "fair_value_direction": "Improving", "relative_strength": 4.796544, "relative_strength_direction": "Improving", "price_momentum": 0.149274, "excess_performance": 0.023649, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.115538, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.057861, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.33548, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.093725, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.047965, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.04205, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.149274, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 107.363606, "read": "Demand-led" } ], "volume": { "latest": 8014, "relative_activity": 0.133525, "balance": 107.363606, "dry_up": 2.539446, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.016391, "annualized_volatility": 0.102924, "from_high_reference": 0.0, "from_low_reference": 0.337548 }, "levels": { "trend_reference": 59.233921, "fair_value_reference": 49.478599, "structural_low": 53.7794, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.02463, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.008974, "regime_survival": 0.916667, "best_return": 0.038088, "worst_return": -0.05783, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.058371, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.035863, "regime_survival": 0.75, "best_return": 0.09635, "worst_return": 0.020806, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.128802, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.022393, "regime_survival": 1.0, "best_return": 0.138442, "worst_return": 0.119161, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.2741, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.050126, "regime_survival": 1.0, "best_return": 0.2741, "worst_return": 0.2741, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.005914, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.041756, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-13", "tenure": "Extended", "return": 0.104179, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.075524, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.134676, "active": true } ], "chart_path": [ { "date": "2023-12-01", "close": 39.021272, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 38.899933, "volume": 30, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 40.206333, "volume": 119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 40.468531, "volume": 2384600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 40.712251, "volume": 1888383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 40.573491, "volume": 488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 40.454252, "volume": 148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 40.362957, "volume": 29, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 40.864505, "volume": 117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 41.12193, "volume": 398064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 41.126619, "volume": 293086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 41.531417, "volume": 787425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 42.147705, "volume": 304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 42.393742, "volume": 1250435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 42.894333, "volume": 19494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 42.872227, "volume": 163219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 43.587198, "volume": 10946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 44.35144, "volume": 63357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 43.770704, "volume": 716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 42.513487, "volume": 370983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 42.221916, "volume": 1106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 42.853845, "volume": 9, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 42.843741, "volume": 3337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 43.789565, "volume": 680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 44.305443, "volume": 679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 43.675631, "volume": 24, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 43.755019, "volume": 5089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 43.44478, "volume": 223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 42.917163, "volume": 451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 43.462871, "volume": 7, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 43.351911, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 43.204744, "volume": 14377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 44.39378, "volume": 10745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 44.654368, "volume": 3717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 45.191209, "volume": 8257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 44.310914, "volume": 15496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 44.199813, "volume": 673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 45.30521, "volume": 3608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 46.189372, "volume": 9237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 46.803084, "volume": 871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 45.349109, "volume": 6390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 46.255027, "volume": 4078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 46.863324, "volume": 7729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 47.317189, "volume": 432636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 47.384318, "volume": 30, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 47.842947, "volume": 31, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 48.369578, "volume": 5609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 47.28212, "volume": 6320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 46.919471, "volume": 327375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 48.802658, "volume": 981898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 48.243774, "volume": 123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 49.420413, "volume": 8756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 49.934319, "volume": 526449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 48.968293, "volume": 7277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 47.978272, "volume": 730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 46.570424, "volume": 13978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 46.807639, "volume": 9835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 46.834506, "volume": 11237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 46.13205, "volume": 529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 48.082808, "volume": 2086319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 48.675744, "volume": 9112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 48.620446, "volume": 3824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 48.523626, "volume": 398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 48.820241, "volume": 2822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 48.394566, "volume": 2459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 48.738076, "volume": 541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 47.66915, "volume": 1176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 46.776278, "volume": 198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 47.208987, "volume": 492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 47.03576, "volume": 158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 42.991448, "volume": 269525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 44.461224, "volume": 443394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 44.495487, "volume": 126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 45.484402, "volume": 20947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 46.667703, "volume": 1295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 46.668292, "volume": 443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 48.181755, "volume": 83, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 46.985397, "volume": 5467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 47.627755, "volume": 406665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 48.14494, "volume": 4225, "typical_volume": 58667.5, "trend": 47.371459, "fair_value": 45.053478, "relative_strength": -2.052236, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 21.416045, "energy": 25.456677, "activity_lines": [ 47.681581, 46.980743, 46.787274, 47.005292 ] }, { "date": "2025-06-13", "close": 47.860233, "volume": 12315, "typical_volume": 58827.65, "trend": 47.358674, "fair_value": 45.088129, "relative_strength": -2.284605, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 17.620447, "energy": 25.88807, "activity_lines": [ 47.794449, 47.287906, 46.858861, 47.036826 ] }, { "date": "2025-06-20", "close": 48.052852, "volume": 5534, "typical_volume": 58913.15, "trend": 47.313089, "fair_value": 45.124284, "relative_strength": -1.734587, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.699406, "energy": 29.846048, "activity_lines": [ 47.892061, 47.541566, 46.952677, 47.081612 ] }, { "date": "2025-06-27", "close": 49.043561, "volume": 1278, "typical_volume": 58957.15, "trend": 47.283397, "fair_value": 45.171504, "relative_strength": -3.053188, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.208314, "energy": 41.902831, "activity_lines": [ 48.328503, 47.910053, 47.143548, 47.193255 ] }, { "date": "2025-07-04", "close": 50.059351, "volume": 5845, "typical_volume": 59108.3, "trend": 47.319766, "fair_value": 45.229693, "relative_strength": -2.722671, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.710817, "energy": 74.500867, "activity_lines": [ 48.966331, 48.380537, 47.428686, 47.372349 ] }, { "date": "2025-07-11", "close": 49.740751, "volume": 7415, "typical_volume": 59356.1, "trend": 47.378515, "fair_value": 45.282764, "relative_strength": -3.063877, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.191207, "energy": 86.438432, "activity_lines": [ 49.335852, 48.709913, 47.67758, 47.528541 ] }, { "date": "2025-07-18", "close": 49.630144, "volume": 10537, "typical_volume": 59855.9, "trend": 47.480506, "fair_value": 45.333315, "relative_strength": -3.816271, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.207826, "energy": 85.108702, "activity_lines": [ 49.562117, 48.963305, 47.90953, 47.673808 ] }, { "date": "2025-07-25", "close": 50.456392, "volume": 437, "typical_volume": 59818.95, "trend": 47.602131, "fair_value": 45.392201, "relative_strength": -3.567017, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.785729, "energy": 92.426983, "activity_lines": [ 49.945803, 49.313072, 48.215922, 47.8658 ] }, { "date": "2025-08-01", "close": 48.879278, "volume": 146819, "typical_volume": 67150.0, "trend": 47.67029, "fair_value": 45.431827, "relative_strength": -4.145354, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.764921, "energy": 78.803907, "activity_lines": [ 49.64355, 49.334734, 48.358841, 47.948197 ] }, { "date": "2025-08-08", "close": 49.559103, "volume": 950, "typical_volume": 67172.9, "trend": 47.784525, "fair_value": 45.478201, "relative_strength": -5.03267, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.900528, "energy": 54.847397, "activity_lines": [ 49.578856, 49.445566, 48.55649, 48.070056 ] }, { "date": "2025-08-15", "close": 50.212287, "volume": 4228, "typical_volume": 67376.4, "trend": 47.855508, "fair_value": 45.530802, "relative_strength": -4.611609, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.404658, "energy": 60.253366, "activity_lines": [ 49.765241, 49.640044, 48.805156, 48.226686 ] }, { "date": "2025-08-22", "close": 51.108886, "volume": 1265, "typical_volume": 53963.4, "trend": 47.936612, "fair_value": 45.5921, "relative_strength": -3.098835, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.172401, "energy": 67.651604, "activity_lines": [ 50.219056, 49.959951, 49.124087, 48.436581 ] }, { "date": "2025-08-29", "close": 51.070109, "volume": 2242, "typical_volume": 31905.8, "trend": 48.018268, "fair_value": 45.651643, "relative_strength": -3.021736, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.412516, "energy": 86.884748, "activity_lines": [ 50.561362, 50.213742, 49.400669, 48.638742 ] }, { "date": "2025-09-05", "close": 51.073661, "volume": 9246, "typical_volume": 32361.8, "trend": 48.103269, "fair_value": 45.709944, "relative_strength": -3.205053, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.543145, "energy": 87.370148, "activity_lines": [ 50.863938, 50.413319, 49.64612, 48.835864 ] }, { "date": "2025-09-12", "close": 51.384565, "volume": 4520, "typical_volume": 31540.45, "trend": 48.188746, "fair_value": 45.770313, "relative_strength": -4.005421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.273596, "energy": 87.939384, "activity_lines": [ 51.123857, 50.632513, 49.889855, 49.047561 ] }, { "date": "2025-09-19", "close": 51.637945, "volume": 4615, "typical_volume": 31706.45, "trend": 48.296859, "fair_value": 45.832077, "relative_strength": -4.581897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.070921, "energy": 82.216258, "activity_lines": [ 51.346538, 50.873682, 50.129626, 49.27009 ] }, { "date": "2025-09-26", "close": 51.663462, "volume": 346, "typical_volume": 31701.6, "trend": 48.394372, "fair_value": 45.892821, "relative_strength": -4.133807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.243628, "energy": 74.233514, "activity_lines": [ 51.482681, 51.084996, 50.348159, 49.48729 ] }, { "date": "2025-10-03", "close": 52.174013, "volume": 18561, "typical_volume": 32625.5, "trend": 48.544534, "fair_value": 45.957575, "relative_strength": -4.125662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.673205, "energy": 77.372294, "activity_lines": [ 51.752036, 51.352167, 50.59153, 49.731138 ] }, { "date": "2025-10-10", "close": 50.775647, "volume": 5698, "typical_volume": 32637.05, "trend": 48.677846, "fair_value": 46.006739, "relative_strength": -4.250875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.078841, "energy": 59.337861, "activity_lines": [ 51.481675, 51.333861, 50.682712, 49.875081 ] }, { "date": "2025-10-17", "close": 51.634328, "volume": 2024, "typical_volume": 12405.0, "trend": 48.825358, "fair_value": 46.063584, "relative_strength": -4.161179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.723003, "energy": 54.904339, "activity_lines": [ 51.517409, 51.437199, 50.837624, 50.065821 ] }, { "date": "2025-10-24", "close": 52.526702, "volume": 4164, "typical_volume": 12401.95, "trend": 49.008389, "fair_value": 46.128215, "relative_strength": -4.240631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.230567, "energy": 61.700817, "activity_lines": [ 51.83395, 51.665056, 51.058446, 50.304618 ] }, { "date": "2025-10-31", "close": 52.121987, "volume": 550222, "typical_volume": 39297.3, "trend": 49.31274, "fair_value": 46.187559, "relative_strength": -5.497294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.18408, "energy": 55.685664, "activity_lines": [ 51.956336, 51.777248, 51.219858, 50.505495 ] }, { "date": "2025-11-07", "close": 51.986917, "volume": 90658, "typical_volume": 43553.5, "trend": 49.563597, "fair_value": 46.244416, "relative_strength": -4.068111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.905579, "energy": 55.379249, "activity_lines": [ 52.003129, 51.846462, 51.348112, 50.678023 ] }, { "date": "2025-11-14", "close": 52.100483, "volume": 15316, "typical_volume": 44255.4, "trend": 49.817097, "fair_value": 46.301271, "relative_strength": -3.862656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.614504, "energy": 54.470685, "activity_lines": [ 52.100252, 51.919654, 51.468448, 50.841693 ] }, { "date": "2025-11-21", "close": 51.719056, "volume": 2040, "typical_volume": 44065.15, "trend": 50.024918, "fair_value": 46.353365, "relative_strength": -2.570306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.687751, "energy": 44.373574, "activity_lines": [ 51.981909, 51.904827, 51.537901, 50.9644 ] }, { "date": "2025-11-28", "close": 53.433445, "volume": 1972, "typical_volume": 43793.0, "trend": 50.250443, "fair_value": 46.420794, "relative_strength": -2.796817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.388588, "energy": 55.492807, "activity_lines": [ 52.429381, 52.195626, 51.762725, 51.184305 ] }, { "date": "2025-12-05", "close": 53.541759, "volume": 869, "typical_volume": 43309.6, "trend": 50.479559, "fair_value": 46.487973, "relative_strength": -2.846211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.862275, "energy": 60.083906, "activity_lines": [ 52.852508, 52.473472, 51.980281, 51.396648 ] }, { "date": "2025-12-12", "close": 53.890583, "volume": 9077, "typical_volume": 43741.6, "trend": 50.669853, "fair_value": 46.557156, "relative_strength": -1.618448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.270688, "energy": 72.485993, "activity_lines": [ 53.297259, 52.78059, 52.212432, 51.616714 ] }, { "date": "2025-12-19", "close": 53.664541, "volume": 22421, "typical_volume": 37521.7, "trend": 50.892491, "fair_value": 46.622965, "relative_strength": -2.129387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.508142, "energy": 80.122113, "activity_lines": [ 53.539751, 53.015399, 52.406702, 51.809919 ] }, { "date": "2025-12-26", "close": 54.302236, "volume": 2339, "typical_volume": 37591.15, "trend": 51.114974, "fair_value": 46.693417, "relative_strength": -2.339296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.381184, "energy": 83.005253, "activity_lines": [ 53.890537, 53.313628, 52.638917, 52.029903 ] }, { "date": "2026-01-02", "close": 54.214437, "volume": 434523, "typical_volume": 59105.9, "trend": 51.31729, "fair_value": 46.76179, "relative_strength": -1.461979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.995104, "energy": 76.479711, "activity_lines": [ 54.039845, 53.547385, 52.840184, 52.229868 ] }, { "date": "2026-01-09", "close": 55.667905, "volume": 137493, "typical_volume": 65917.3, "trend": 51.577546, "fair_value": 46.842026, "relative_strength": -0.404518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.903325, "energy": 89.01604, "activity_lines": [ 54.621576, 54.014723, 53.160819, 52.510553 ] }, { "date": "2026-01-16", "close": 56.02398, "volume": 7747, "typical_volume": 66192.55, "trend": 51.84325, "fair_value": 46.924007, "relative_strength": 0.59152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.350724, "energy": 93.292106, "activity_lines": [ 55.180256, 54.482331, 53.493656, 52.79742 ] }, { "date": "2026-01-23", "close": 55.87715, "volume": 11865, "typical_volume": 66323.5, "trend": 52.071037, "fair_value": 47.003239, "relative_strength": 0.679886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.633928, "energy": 89.386974, "activity_lines": [ 55.547766, 54.849842, 53.78892, 53.057671 ] }, { "date": "2026-01-30", "close": 56.230737, "volume": 5529, "typical_volume": 66373.95, "trend": 52.27675, "fair_value": 47.084182, "relative_strength": 0.9272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.632169, "energy": 91.006552, "activity_lines": [ 55.885631, 55.212974, 54.094985, 53.326039 ] }, { "date": "2026-02-06", "close": 57.495168, "volume": 2323, "typical_volume": 66259.35, "trend": 52.53523, "fair_value": 47.174712, "relative_strength": 3.360483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.011198, "energy": 94.075962, "activity_lines": [ 56.516407, 55.723972, 54.498395, 53.662711 ] }, { "date": "2026-02-13", "close": 57.186277, "volume": 1171, "typical_volume": 66300.6, "trend": 52.787101, "fair_value": 47.261019, "relative_strength": 4.071393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.665852, "energy": 86.804661, "activity_lines": [ 56.825503, 56.104959, 54.844495, 53.962779 ] }, { "date": "2026-02-20", "close": 57.577592, "volume": 2215, "typical_volume": 65483.3, "trend": 53.024475, "fair_value": 47.349194, "relative_strength": 3.569218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.753846, "energy": 90.326862, "activity_lines": [ 57.163813, 56.49083, 55.201564, 54.271843 ] }, { "date": "2026-02-27", "close": 57.631645, "volume": 1508, "typical_volume": 65273.8, "trend": 53.31622, "fair_value": 47.436334, "relative_strength": 4.160807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.347288, "energy": 89.845166, "activity_lines": [ 57.416566, 56.819492, 55.538049, 54.569079 ] }, { "date": "2026-03-06", "close": 55.695977, "volume": 9764, "typical_volume": 65660.8, "trend": 53.520783, "fair_value": 47.505743, "relative_strength": 2.722106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.627129, "energy": 64.541305, "activity_lines": [ 56.907131, 56.724086, 55.657538, 54.722612 ] }, { "date": "2026-03-13", "close": 54.922705, "volume": 10920, "typical_volume": 65998.6, "trend": 53.677797, "fair_value": 47.567551, "relative_strength": 2.867554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.390136, "energy": 44.848588, "activity_lines": [ 56.175589, 56.462744, 55.68404, 54.813059 ] }, { "date": "2026-03-20", "close": 54.247884, "volume": 5712, "typical_volume": 38773.1, "trend": 53.78243, "fair_value": 47.62276, "relative_strength": 3.491547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.453042, "energy": 26.806804, "activity_lines": [ 55.390604, 56.065829, 55.634865, 54.849839 ] }, { "date": "2026-03-27", "close": 53.9443, "volume": 3771, "typical_volume": 34428.75, "trend": 53.878236, "fair_value": 47.674576, "relative_strength": 5.276153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.648627, "energy": 28.266894, "activity_lines": [ 54.700317, 55.639536, 55.546653, 54.860282 ] }, { "date": "2026-04-03", "close": 55.3414, "volume": 245766, "typical_volume": 45951.25, "trend": 54.020494, "fair_value": 47.736908, "relative_strength": 4.464211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.471892, "energy": 26.860139, "activity_lines": [ 54.717949, 55.505074, 55.582177, 54.95468 ] }, { "date": "2026-04-10", "close": 56.949, "volume": 249387, "typical_volume": 58318.6, "trend": 54.205975, "fair_value": 47.811199, "relative_strength": 3.770351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.452876, "energy": 24.570001, "activity_lines": [ 55.424132, 55.672643, 55.755373, 55.143615 ] }, { "date": "2026-04-17", "close": 58.3449, "volume": 10360, "typical_volume": 58738.0, "trend": 54.429541, "fair_value": 47.895468, "relative_strength": 1.801718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.910926, "energy": 46.516285, "activity_lines": [ 56.512079, 56.080953, 56.036608, 55.410643 ] }, { "date": "2026-04-24", "close": 58.234878, "volume": 7749, "typical_volume": 59082.0, "trend": 54.648588, "fair_value": 47.977527, "relative_strength": 1.116679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.40445, "energy": 77.20902, "activity_lines": [ 57.335206, 56.45381, 56.283977, 55.656148 ] }, { "date": "2026-05-01", "close": 59.09159, "volume": 25131, "typical_volume": 59884.7, "trend": 54.879174, "fair_value": 48.06504, "relative_strength": 1.680111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.0399, "energy": 87.447026, "activity_lines": [ 58.178104, 56.963366, 56.590589, 55.942794 ] }, { "date": "2026-05-08", "close": 59.798866, "volume": 4344, "typical_volume": 58980.85, "trend": 55.179948, "fair_value": 48.15671, "relative_strength": 0.591583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.32812, "energy": 92.48975, "activity_lines": [ 58.913608, 57.573992, 56.939793, 56.260193 ] }, { "date": "2026-05-15", "close": 59.382868, "volume": 3792, "typical_volume": 59053.5, "trend": 55.438232, "fair_value": 48.243735, "relative_strength": -0.277694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.97711, "energy": 87.87654, "activity_lines": [ 59.213282, 58.069577, 57.220168, 56.531349 ] }, { "date": "2026-05-22", "close": 60.452947, "volume": 3791, "typical_volume": 37516.9, "trend": 55.70244, "fair_value": 48.337652, "relative_strength": 0.662178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.709859, "energy": 89.796873, "activity_lines": [ 59.707391, 58.692687, 57.578262, 56.854879 ] }, { "date": "2026-05-29", "close": 60.869741, "volume": 1890, "typical_volume": 30736.75, "trend": 55.994032, "fair_value": 48.433316, "relative_strength": -0.065862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.682976, "energy": 86.983302, "activity_lines": [ 60.199895, 59.291029, 57.946343, 57.188254 ] }, { "date": "2026-06-05", "close": 60.552264, "volume": 2242, "typical_volume": 30461.5, "trend": 56.279544, "fair_value": 48.525127, "relative_strength": 1.944469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.431369, "energy": 75.494228, "activity_lines": [ 60.410915, 59.711249, 58.259418, 57.482333 ] }, { "date": "2026-06-12", "close": 61.950279, "volume": 9472, "typical_volume": 30341.85, "trend": 56.60787, "fair_value": 48.626068, "relative_strength": 3.647389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.351466, "energy": 84.462546, "activity_lines": [ 60.990562, 60.26551, 58.684074, 57.848187 ] }, { "date": "2026-06-19", "close": 62.185374, "volume": 2749, "typical_volume": 30202.85, "trend": 56.956748, "fair_value": 48.727256, "relative_strength": 3.04535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.739715, "energy": 87.790032, "activity_lines": [ 61.505147, 60.742354, 59.1022, 58.208026 ] }, { "date": "2026-06-26", "close": 62.2866, "volume": 5590, "typical_volume": 30366.2, "trend": 57.251853, "fair_value": 48.827696, "relative_strength": 5.605488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.132212, "energy": 84.014095, "activity_lines": [ 61.86664, 61.142396, 59.501611, 58.551887 ] }, { "date": "2026-07-03", "close": 63.3339, "volume": 11758, "typical_volume": 30895.55, "trend": 57.578257, "fair_value": 48.934359, "relative_strength": 5.002237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.335555, "energy": 90.329563, "activity_lines": [ 62.45499, 61.661188, 59.977948, 58.944277 ] }, { "date": "2026-07-10", "close": 63.3747, "volume": 2925, "typical_volume": 30931.05, "trend": 57.894395, "fair_value": 49.039763, "relative_strength": 3.573248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.636519, "energy": 90.311456, "activity_lines": [ 62.892662, 62.094689, 60.428897, 59.318242 ] }, { "date": "2026-07-17", "close": 63.684, "volume": 6528, "typical_volume": 31182.05, "trend": 58.228377, "fair_value": 49.145881, "relative_strength": 5.568078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.25048, "energy": 89.708497, "activity_lines": [ 63.245272, 62.506552, 60.881698, 59.691764 ] }, { "date": "2026-07-24", "close": 63.6932, "volume": 265538, "typical_volume": 43970.75, "trend": 58.541409, "fair_value": 49.250538, "relative_strength": 6.05242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.147744, "energy": 86.061122, "activity_lines": [ 63.485367, 62.849449, 61.306555, 60.044334 ] }, { "date": "2026-07-31", "close": 64.58, "volume": 329577, "typical_volume": 59903.6, "trend": 58.886928, "fair_value": 49.360034, "relative_strength": 6.188173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.577418, "energy": 87.351556, "activity_lines": [ 63.92054, 63.275213, 61.777786, 60.43392 ] }, { "date": "2026-08-07", "close": 66.0777, "volume": 8014, "typical_volume": 60018.7, "trend": 59.233921, "fair_value": 49.478599, "relative_strength": 4.796544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.123106, "energy": 90.050471, "activity_lines": [ 64.702053, 63.898248, 62.345668, 60.897841 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }