{
  "ticker": {
    "uuid": "73f92db5-3767-4d3b-97c6-675858909877",
    "symbol": "IFSW",
    "name": "iShares STOXX World Equity Multifactor UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^SSMI",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 95.215,
    "architecture_energy": 78.375,
    "architecture_maturity": 48.347,
    "architecture_confidence": 80.778,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 2.25,
        "rotation_up": 74.03,
        "upward_expansion": 90.84,
        "deceleration": 49.7,
        "rotation_down": 23.51,
        "downward_expansion": 12.84
      },
      "activity_lines": [
        16.1736,
        16.017055,
        15.745124,
        15.397037
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Weakening",
      "price_acceptance": 1.0
    },
    "latest_close": 16.576,
    "trend_reference": 14.990133,
    "distance_from_trend": 0.105794,
    "trend_direction": "Improving",
    "fair_value": 11.968718,
    "distance_from_fair_value": 0.384944,
    "fair_value_direction": "Improving",
    "relative_strength": 3.667272,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.162249,
    "excess_performance": 0.079366,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.105794,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.045828,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.384944,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.046247,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.036673,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.04759,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.162249,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 2.887591,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 3173,
      "relative_activity": 0.597282,
      "balance": 2.887591,
      "dry_up": 0.542316,
      "accumulation_observations": 0,
      "distribution_observations": 0
    },
    "risk": {
      "range_context": 0.015166,
      "annualized_volatility": 0.124556,
      "from_high_reference": -0.006116,
      "from_low_reference": 0.274881
    },
    "levels": {
      "trend_reference": 14.990133,
      "fair_value_reference": 11.968718,
      "structural_low": 13.42,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.017359,
        "positive_rate": 0.627907,
        "directional_follow_through": 0.627907,
        "median_excess_return": 0.000218,
        "regime_survival": 0.790698,
        "best_return": 0.056601,
        "worst_return": -0.076548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.018611,
        "positive_rate": 0.642857,
        "directional_follow_through": 0.642857,
        "median_excess_return": 0.008488,
        "regime_survival": 0.714286,
        "best_return": 0.10656,
        "worst_return": -0.078244,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 9,
        "median_return": 0.090064,
        "positive_rate": 0.888889,
        "directional_follow_through": 0.888889,
        "median_excess_return": 0.034712,
        "regime_survival": 0.777778,
        "best_return": 0.162249,
        "worst_return": -0.179118,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.149703,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.110955,
        "regime_survival": 0.5,
        "best_return": 0.21134,
        "worst_return": -0.150213,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-22",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.061582,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "New",
        "return": 0.042406,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-24",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.004387,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "New",
        "return": 0.022013,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-08-30",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.021407,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.058256,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.04782,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "New",
        "return": -0.059526,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "New",
        "return": 0.063955,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "New",
        "return": 0.0388,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "New",
        "return": 0.011249,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-06-06",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.136118,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "New",
        "return": 0.059384,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.10995,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.899,
        "volume": 11877,
        "typical_volume": 8144.5,
        "trend": 8.861033,
        "fair_value": 8.744744,
        "relative_strength": 5.333269,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 38.628689,
        "energy": 30.314398,
        "activity_lines": [
          9.113067,
          9.134255,
          9.026295,
          8.940794
        ]
      },
      {
        "date": "2023-08-25",
        "close": 8.94,
        "volume": 3569,
        "typical_volume": 7147.25,
        "trend": 8.8636,
        "fair_value": 8.754782,
        "relative_strength": 4.627184,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 31.207039,
        "energy": 21.880232,
        "activity_lines": [
          9.0342,
          9.101036,
          9.026571,
          8.945888
        ]
      },
      {
        "date": "2023-09-01",
        "close": 9.192,
        "volume": 70861,
        "typical_volume": 10351.55,
        "trend": 8.870667,
        "fair_value": 8.767686,
        "relative_strength": 6.253936,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.140216,
        "energy": 24.938326,
        "activity_lines": [
          9.0632,
          9.116073,
          9.049852,
          8.967075
        ]
      },
      {
        "date": "2023-09-08",
        "close": 9.138,
        "volume": 429,
        "typical_volume": 10296.8,
        "trend": 8.879933,
        "fair_value": 8.780359,
        "relative_strength": 6.673996,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.434261,
        "energy": 21.795492,
        "activity_lines": [
          9.082533,
          9.1186,
          9.066533,
          8.984323
        ]
      },
      {
        "date": "2023-09-15",
        "close": 9.191,
        "volume": 2139,
        "typical_volume": 10219.45,
        "trend": 8.8902,
        "fair_value": 8.793135,
        "relative_strength": 4.733581,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.670067,
        "energy": 25.90684,
        "activity_lines": [
          9.124133,
          9.128836,
          9.086748,
          9.004391
        ]
      },
      {
        "date": "2023-09-22",
        "close": 8.973,
        "volume": 5501,
        "typical_volume": 10395.25,
        "trend": 8.897833,
        "fair_value": 8.806032,
        "relative_strength": 3.816257,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.643707,
        "energy": 20.247733,
        "activity_lines": [
          9.091133,
          9.095145,
          9.083995,
          9.009733
        ]
      },
      {
        "date": "2023-09-29",
        "close": 8.912,
        "volume": 14575,
        "typical_volume": 11067.1,
        "trend": 8.903267,
        "fair_value": 8.817212,
        "relative_strength": 3.400999,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 6.520708,
        "energy": 5.909511,
        "activity_lines": [
          9.032867,
          9.0552,
          9.074114,
          9.010647
        ]
      },
      {
        "date": "2023-10-06",
        "close": 8.755,
        "volume": 2793,
        "typical_volume": 11106.7,
        "trend": 8.9113,
        "fair_value": 8.825212,
        "relative_strength": 2.631052,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -9.606108,
        "energy": 18.552061,
        "activity_lines": [
          8.924133,
          8.993727,
          9.048219,
          9.001082
        ]
      },
      {
        "date": "2023-10-13",
        "close": 8.909,
        "volume": 2828,
        "typical_volume": 10894.9,
        "trend": 8.927767,
        "fair_value": 8.833994,
        "relative_strength": 3.636617,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -15.404367,
        "energy": 29.982647,
        "activity_lines": [
          8.895867,
          8.970473,
          9.0369,
          9.000933
        ]
      },
      {
        "date": "2023-10-20",
        "close": 8.786,
        "volume": 2873,
        "typical_volume": 10929.65,
        "trend": 8.9423,
        "fair_value": 8.842526,
        "relative_strength": 7.393519,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -27.464238,
        "energy": 48.348907,
        "activity_lines": [
          8.841867,
          8.930273,
          9.012752,
          8.991787
        ]
      },
      {
        "date": "2023-10-27",
        "close": 8.588,
        "volume": 558,
        "typical_volume": 10411.3,
        "trend": 8.937533,
        "fair_value": 8.852385,
        "relative_strength": 5.014578,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -42.635544,
        "energy": 60.644745,
        "activity_lines": [
          8.748867,
          8.860909,
          8.9694,
          8.968929
        ]
      },
      {
        "date": "2023-11-03",
        "close": 8.91,
        "volume": 19950,
        "typical_volume": 10624.9,
        "trend": 8.9435,
        "fair_value": 8.860827,
        "relative_strength": 6.078251,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -29.808292,
        "energy": 38.523004,
        "activity_lines": [
          8.788867,
          8.855745,
          8.957919,
          8.967153
        ]
      },
      {
        "date": "2023-11-10",
        "close": 8.762,
        "volume": 3731,
        "typical_volume": 10488.25,
        "trend": 8.939367,
        "fair_value": 8.867526,
        "relative_strength": 4.398489,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -31.924316,
        "energy": 34.633503,
        "activity_lines": [
          8.779667,
          8.824218,
          8.933124,
          8.955443
        ]
      },
      {
        "date": "2023-11-17",
        "close": 9.091,
        "volume": 8607,
        "typical_volume": 10653.9,
        "trend": 8.9484,
        "fair_value": 8.876122,
        "relative_strength": 6.298659,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 1.660962,
        "energy": 8.895519,
        "activity_lines": [
          8.879667,
          8.860327,
          8.941005,
          8.965226
        ]
      },
      {
        "date": "2023-11-24",
        "close": 9.229,
        "volume": 372,
        "typical_volume": 10377.65,
        "trend": 8.9651,
        "fair_value": 8.884724,
        "relative_strength": 6.328805,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 22.677341,
        "energy": 21.917932,
        "activity_lines": [
          9.013533,
          8.922382,
          8.961748,
          8.983329
        ]
      },
      {
        "date": "2023-12-01",
        "close": 9.229,
        "volume": 3810,
        "typical_volume": 10362.75,
        "trend": 8.982867,
        "fair_value": 8.892436,
        "relative_strength": 6.078135,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 34.754666,
        "energy": 33.491144,
        "activity_lines": [
          9.117867,
          8.983745,
          8.981186,
          9.000355
        ]
      },
      {
        "date": "2023-12-08",
        "close": 9.244,
        "volume": 1938,
        "typical_volume": 10086.4,
        "trend": 9.001367,
        "fair_value": 8.900526,
        "relative_strength": 4.32455,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "up",
        "direction": 55.229241,
        "energy": 50.075249,
        "activity_lines": [
          9.184467,
          9.043182,
          9.0021,
          9.017202
        ]
      },
      {
        "date": "2023-12-15",
        "close": 9.494,
        "volume": 1600,
        "typical_volume": 9952.7,
        "trend": 9.026633,
        "fair_value": 8.909064,
        "relative_strength": 5.802559,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 71.346306,
        "energy": 75.66918,
        "activity_lines": [
          9.312133,
          9.142036,
          9.047081,
          9.048985
        ]
      },
      {
        "date": "2023-12-22",
        "close": 9.597,
        "volume": 2175,
        "typical_volume": 8909.55,
        "trend": 9.057367,
        "fair_value": 8.918628,
        "relative_strength": 7.095141,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.064629,
        "energy": 86.454672,
        "activity_lines": [
          9.425333,
          9.246182,
          9.101029,
          9.085783
        ]
      },
      {
        "date": "2023-12-29",
        "close": 9.625,
        "volume": 4663,
        "typical_volume": 8242.45,
        "trend": 9.087767,
        "fair_value": 8.927776,
        "relative_strength": 7.329825,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.595282,
        "energy": 89.58989,
        "activity_lines": [
          9.514133,
          9.342909,
          9.155786,
          9.122404
        ]
      },
      {
        "date": "2024-01-05",
        "close": 9.432,
        "volume": 1921,
        "typical_volume": 7744.65,
        "trend": 9.107467,
        "fair_value": 8.933859,
        "relative_strength": 4.494145,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.162963,
        "energy": 83.412019,
        "activity_lines": [
          9.5122,
          9.389291,
          9.189957,
          9.144613
        ]
      },
      {
        "date": "2024-01-12",
        "close": 9.576,
        "volume": 7232,
        "typical_volume": 7927.8,
        "trend": 9.1242,
        "fair_value": 8.940737,
        "relative_strength": 5.503897,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.005426,
        "energy": 83.709735,
        "activity_lines": [
          9.544733,
          9.446509,
          9.235305,
          9.174841
        ]
      },
      {
        "date": "2024-01-19",
        "close": 9.56,
        "volume": 691,
        "typical_volume": 4419.3,
        "trend": 9.1414,
        "fair_value": 8.947115,
        "relative_strength": 5.807555,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.123458,
        "energy": 70.566,
        "activity_lines": [
          9.5498,
          9.488709,
          9.2761,
          9.202957
        ]
      },
      {
        "date": "2024-01-26",
        "close": 9.7,
        "volume": 2590,
        "typical_volume": 4527.35,
        "trend": 9.163667,
        "fair_value": 8.956346,
        "relative_strength": 4.925501,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.213985,
        "energy": 63.71777,
        "activity_lines": [
          9.597133,
          9.541855,
          9.328476,
          9.238996
        ]
      },
      {
        "date": "2024-02-02",
        "close": 9.83,
        "volume": 7545,
        "typical_volume": 4797.65,
        "trend": 9.192833,
        "fair_value": 8.96516,
        "relative_strength": 7.542658,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.973263,
        "energy": 88.089205,
        "activity_lines": [
          9.680933,
          9.607564,
          9.390557,
          9.281985
        ]
      },
      {
        "date": "2024-02-09",
        "close": 9.967,
        "volume": 9497,
        "typical_volume": 4997.45,
        "trend": 9.2171,
        "fair_value": 8.973782,
        "relative_strength": 10.230013,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 88.250413,
        "energy": 92.867267,
        "activity_lines": [
          9.796733,
          9.687255,
          9.462643,
          9.331931
        ]
      },
      {
        "date": "2024-02-16",
        "close": 9.975,
        "volume": 17682,
        "typical_volume": 5152.8,
        "trend": 9.239667,
        "fair_value": 8.982167,
        "relative_strength": 7.94597,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.008642,
        "energy": 93.613388,
        "activity_lines": [
          9.879533,
          9.754982,
          9.530757,
          9.380828
        ]
      },
      {
        "date": "2024-02-23",
        "close": 10.128,
        "volume": 5661,
        "typical_volume": 5296.2,
        "trend": 9.2667,
        "fair_value": 8.99266,
        "relative_strength": 7.576495,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.724726,
        "energy": 95.521033,
        "activity_lines": [
          9.986733,
          9.837236,
          9.608381,
          9.43814
        ]
      },
      {
        "date": "2024-03-01",
        "close": 10.18,
        "volume": 2747,
        "typical_volume": 5292.15,
        "trend": 9.299133,
        "fair_value": 9.004712,
        "relative_strength": 7.892456,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.101104,
        "energy": 94.233214,
        "activity_lines": [
          10.0734,
          9.917418,
          9.684419,
          9.497062
        ]
      },
      {
        "date": "2024-03-08",
        "close": 10.35,
        "volume": 6840,
        "typical_volume": 5490.5,
        "trend": 9.338733,
        "fair_value": 9.01559,
        "relative_strength": 8.003824,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.040502,
        "energy": 95.467554,
        "activity_lines": [
          10.184733,
          10.017909,
          9.770595,
          9.56486
        ]
      },
      {
        "date": "2024-03-15",
        "close": 10.254,
        "volume": 2474,
        "typical_volume": 5586.3,
        "trend": 9.3839,
        "fair_value": 9.025135,
        "relative_strength": 6.523881,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.712573,
        "energy": 87.695336,
        "activity_lines": [
          10.2294,
          10.087764,
          9.840181,
          9.62391
        ]
      },
      {
        "date": "2024-03-22",
        "close": 10.532,
        "volume": 54,
        "typical_volume": 4591.5,
        "trend": 9.436967,
        "fair_value": 9.036494,
        "relative_strength": 9.335913,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.187118,
        "energy": 88.268441,
        "activity_lines": [
          10.3476,
          10.193218,
          9.92831,
          9.697981
        ]
      },
      {
        "date": "2024-03-29",
        "close": 10.54,
        "volume": 32012,
        "typical_volume": 6005.55,
        "trend": 9.4819,
        "fair_value": 9.046718,
        "relative_strength": 8.4039,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.818793,
        "energy": 76.655864,
        "activity_lines": [
          10.431333,
          10.282745,
          10.009476,
          9.769144
        ]
      },
      {
        "date": "2024-04-05",
        "close": 10.43,
        "volume": 14039,
        "typical_volume": 6277.15,
        "trend": 9.524967,
        "fair_value": 9.055212,
        "relative_strength": 9.133364,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.247741,
        "energy": 68.08249,
        "activity_lines": [
          10.450933,
          10.334455,
          10.0717,
          9.830312
        ]
      },
      {
        "date": "2024-04-12",
        "close": 10.432,
        "volume": 5169,
        "typical_volume": 6517.0,
        "trend": 9.566333,
        "fair_value": 9.062974,
        "relative_strength": 9.929951,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.711541,
        "energy": 67.186223,
        "activity_lines": [
          10.454533,
          10.373255,
          10.127738,
          9.88883
        ]
      },
      {
        "date": "2024-04-19",
        "close": 10.018,
        "volume": 3813,
        "typical_volume": 6517.15,
        "trend": 9.601167,
        "fair_value": 9.068154,
        "relative_strength": 6.057916,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.706331,
        "energy": 54.423551,
        "activity_lines": [
          10.314667,
          10.325836,
          10.138619,
          9.91797
        ]
      },
      {
        "date": "2024-04-26",
        "close": 10.188,
        "volume": 18590,
        "typical_volume": 7349.75,
        "trend": 9.6437,
        "fair_value": 9.074436,
        "relative_strength": 7.069768,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.461709,
        "energy": 38.589728,
        "activity_lines": [
          10.2472,
          10.3084,
          10.161933,
          9.95583
        ]
      },
      {
        "date": "2024-05-03",
        "close": 10.14,
        "volume": 760,
        "typical_volume": 7307.75,
        "trend": 9.689867,
        "fair_value": 9.079596,
        "relative_strength": 6.88008,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.883901,
        "energy": 28.607368,
        "activity_lines": [
          10.186667,
          10.278364,
          10.176181,
          9.987849
        ]
      },
      {
        "date": "2024-05-10",
        "close": 10.404,
        "volume": 33,
        "typical_volume": 7200.65,
        "trend": 9.7397,
        "fair_value": 9.08734,
        "relative_strength": 4.856666,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.652492,
        "energy": 31.093028,
        "activity_lines": [
          10.2408,
          10.296109,
          10.212495,
          10.033923
        ]
      },
      {
        "date": "2024-05-17",
        "close": 10.57,
        "volume": 8720,
        "typical_volume": 7403.5,
        "trend": 9.799167,
        "fair_value": 9.095609,
        "relative_strength": 3.723076,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 76.121433,
        "energy": 49.567419,
        "activity_lines": [
          10.352,
          10.339964,
          10.260776,
          10.08749
        ]
      },
      {
        "date": "2024-05-24",
        "close": 10.486,
        "volume": 900,
        "typical_volume": 7352.45,
        "trend": 9.862433,
        "fair_value": 9.102692,
        "relative_strength": 3.532845,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.223698,
        "energy": 54.021897,
        "activity_lines": [
          10.426,
          10.364545,
          10.296557,
          10.131802
        ]
      },
      {
        "date": "2024-05-31",
        "close": 10.324,
        "volume": 13242,
        "typical_volume": 7652.95,
        "trend": 9.909567,
        "fair_value": 9.108814,
        "relative_strength": 1.119417,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.790407,
        "energy": 49.242862,
        "activity_lines": [
          10.4148,
          10.355455,
          10.31189,
          10.161581
        ]
      },
      {
        "date": "2024-06-07",
        "close": 10.52,
        "volume": 6721,
        "typical_volume": 7954.45,
        "trend": 9.968167,
        "fair_value": 9.115564,
        "relative_strength": 0.738381,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.14499,
        "energy": 52.341241,
        "activity_lines": [
          10.459867,
          10.385782,
          10.342329,
          10.200963
        ]
      },
      {
        "date": "2024-06-14",
        "close": 10.5,
        "volume": 461,
        "typical_volume": 7848.0,
        "trend": 10.015133,
        "fair_value": 9.124269,
        "relative_strength": 2.128859,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.690726,
        "energy": 46.469242,
        "activity_lines": [
          10.472933,
          10.412836,
          10.36629,
          10.235275
        ]
      },
      {
        "date": "2024-06-21",
        "close": 10.626,
        "volume": 560,
        "typical_volume": 7498.75,
        "trend": 10.0617,
        "fair_value": 9.132378,
        "relative_strength": 3.444182,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.794629,
        "energy": 51.407522,
        "activity_lines": [
          10.5216,
          10.461527,
          10.398443,
          10.274686
        ]
      },
      {
        "date": "2024-06-28",
        "close": 10.658,
        "volume": 1376,
        "typical_volume": 7092.7,
        "trend": 10.109333,
        "fair_value": 9.140545,
        "relative_strength": 3.715304,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.694471,
        "energy": 61.84507,
        "activity_lines": [
          10.5772,
          10.512509,
          10.429852,
          10.313157
        ]
      },
      {
        "date": "2024-07-05",
        "close": 10.756,
        "volume": 1156,
        "typical_volume": 6266.4,
        "trend": 10.159733,
        "fair_value": 9.149712,
        "relative_strength": 4.391965,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.997959,
        "energy": 69.927541,
        "activity_lines": [
          10.654,
          10.569673,
          10.467305,
          10.354877
        ]
      },
      {
        "date": "2024-07-12",
        "close": 10.902,
        "volume": 2663,
        "typical_volume": 6116.5,
        "trend": 10.206667,
        "fair_value": 9.15934,
        "relative_strength": 2.621464,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.040764,
        "energy": 84.56284,
        "activity_lines": [
          10.750667,
          10.643055,
          10.514943,
          10.402766
        ]
      },
      {
        "date": "2024-07-19",
        "close": 10.84,
        "volume": 905,
        "typical_volume": 6024.4,
        "trend": 10.2481,
        "fair_value": 9.168468,
        "relative_strength": 3.50408,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.501203,
        "energy": 85.238074,
        "activity_lines": [
          10.8012,
          10.691309,
          10.55299,
          10.443626
        ]
      },
      {
        "date": "2024-07-26",
        "close": 10.678,
        "volume": 3526,
        "typical_volume": 5858.7,
        "trend": 10.2832,
        "fair_value": 9.176064,
        "relative_strength": 1.279408,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.526942,
        "energy": 72.012602,
        "activity_lines": [
          10.775067,
          10.702182,
          10.572467,
          10.471361
        ]
      },
      {
        "date": "2024-08-02",
        "close": 10.6,
        "volume": 11650,
        "typical_volume": 6317.5,
        "trend": 10.322133,
        "fair_value": 9.182744,
        "relative_strength": 3.492313,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.612209,
        "energy": 47.972336,
        "activity_lines": [
          10.719467,
          10.696909,
          10.582952,
          10.4918
        ]
      },
      {
        "date": "2024-08-09",
        "close": 10.44,
        "volume": 11181,
        "typical_volume": 6873.85,
        "trend": 10.350933,
        "fair_value": 9.188103,
        "relative_strength": 1.892004,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 31.253518,
        "energy": 19.507248,
        "activity_lines": [
          10.6144,
          10.660473,
          10.576552,
          10.499404
        ]
      },
      {
        "date": "2024-08-16",
        "close": 10.812,
        "volume": 1680,
        "typical_volume": 5357.25,
        "trend": 10.392667,
        "fair_value": 9.196737,
        "relative_strength": 2.577165,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.974258,
        "energy": 24.330947,
        "activity_lines": [
          10.6544,
          10.689564,
          10.606019,
          10.529151
        ]
      },
      {
        "date": "2024-08-23",
        "close": 11.05,
        "volume": 3059,
        "typical_volume": 4808.25,
        "trend": 10.437667,
        "fair_value": 9.205577,
        "relative_strength": 3.30599,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 74.436234,
        "energy": 41.840157,
        "activity_lines": [
          10.779733,
          10.756618,
          10.656857,
          10.571559
        ]
      },
      {
        "date": "2024-08-30",
        "close": 11.118,
        "volume": 1791,
        "typical_volume": 4639.35,
        "trend": 10.4806,
        "fair_value": 9.214442,
        "relative_strength": 3.050366,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.191119,
        "energy": 59.352021,
        "activity_lines": [
          10.913733,
          10.826036,
          10.711219,
          10.615452
        ]
      },
      {
        "date": "2024-09-06",
        "close": 10.8,
        "volume": 12206,
        "typical_volume": 5059.0,
        "trend": 10.508367,
        "fair_value": 9.221981,
        "relative_strength": 4.376994,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.562216,
        "energy": 63.237062,
        "activity_lines": [
          10.9124,
          10.828691,
          10.732029,
          10.636058
        ]
      },
      {
        "date": "2024-09-13",
        "close": 11.0,
        "volume": 866,
        "typical_volume": 4172.8,
        "trend": 10.542533,
        "fair_value": 9.231321,
        "relative_strength": 4.954146,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.380433,
        "energy": 66.995717,
        "activity_lines": [
          10.9644,
          10.865127,
          10.768162,
          10.667776
        ]
      },
      {
        "date": "2024-09-20",
        "close": 11.332,
        "volume": 1794,
        "typical_volume": 4224.5,
        "trend": 10.582667,
        "fair_value": 9.243327,
        "relative_strength": 8.73292,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.738145,
        "energy": 76.711981,
        "activity_lines": [
          11.089733,
          10.957491,
          10.832048,
          10.71871
        ]
      },
      {
        "date": "2024-09-27",
        "close": 11.362,
        "volume": 886,
        "typical_volume": 4267.15,
        "trend": 10.622067,
        "fair_value": 9.257699,
        "relative_strength": 6.076986,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.36865,
        "energy": 69.615908,
        "activity_lines": [
          11.1904,
          11.047491,
          10.893114,
          10.768989
        ]
      },
      {
        "date": "2024-10-04",
        "close": 11.29,
        "volume": 25604,
        "typical_volume": 5111.35,
        "trend": 10.6534,
        "fair_value": 9.270641,
        "relative_strength": 7.173062,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.360795,
        "energy": 70.595649,
        "activity_lines": [
          11.246267,
          11.114909,
          10.942762,
          10.812082
        ]
      },
      {
        "date": "2024-10-11",
        "close": 11.338,
        "volume": 8000,
        "typical_volume": 5466.35,
        "trend": 10.689533,
        "fair_value": 9.28316,
        "relative_strength": 5.969418,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.749389,
        "energy": 71.968736,
        "activity_lines": [
          11.306667,
          11.179927,
          10.993552,
          10.856249
        ]
      },
      {
        "date": "2024-10-18",
        "close": 11.43,
        "volume": 1943,
        "typical_volume": 4901.4,
        "trend": 10.719467,
        "fair_value": 9.294814,
        "relative_strength": 5.153975,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.001005,
        "energy": 67.790783,
        "activity_lines": [
          11.361867,
          11.248255,
          11.049048,
          10.904022
        ]
      },
      {
        "date": "2024-10-25",
        "close": 11.318,
        "volume": 3608,
        "typical_volume": 4745.75,
        "trend": 10.7454,
        "fair_value": 9.30634,
        "relative_strength": 5.121116,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.38662,
        "energy": 52.627126,
        "activity_lines": [
          11.351067,
          11.278218,
          11.08861,
          10.942637
        ]
      },
      {
        "date": "2024-11-01",
        "close": 11.17,
        "volume": 49169,
        "typical_volume": 7181.15,
        "trend": 10.770067,
        "fair_value": 9.315776,
        "relative_strength": 5.416756,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.438544,
        "energy": 45.096057,
        "activity_lines": [
          11.291867,
          11.272073,
          11.110276,
          10.97003
        ]
      },
      {
        "date": "2024-11-08",
        "close": 11.578,
        "volume": 3819,
        "typical_volume": 7344.1,
        "trend": 10.808267,
        "fair_value": 9.327404,
        "relative_strength": 10.47396,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.822781,
        "energy": 53.678994,
        "activity_lines": [
          11.381467,
          11.337927,
          11.16761,
          11.022155
        ]
      },
      {
        "date": "2024-11-15",
        "close": 11.394,
        "volume": 3537,
        "typical_volume": 7452.15,
        "trend": 10.854133,
        "fair_value": 9.338295,
        "relative_strength": 9.99683,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.814346,
        "energy": 45.545956,
        "activity_lines": [
          11.390533,
          11.361964,
          11.202886,
          11.059944
        ]
      },
      {
        "date": "2024-11-22",
        "close": 11.532,
        "volume": 2678,
        "typical_volume": 7528.25,
        "trend": 10.898933,
        "fair_value": 9.351353,
        "relative_strength": 10.155741,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.092393,
        "energy": 50.94494,
        "activity_lines": [
          11.441867,
          11.400291,
          11.2478,
          11.103677
        ]
      },
      {
        "date": "2024-11-29",
        "close": 11.656,
        "volume": 21878,
        "typical_volume": 8489.0,
        "trend": 10.949467,
        "fair_value": 9.365994,
        "relative_strength": 10.54823,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.362303,
        "energy": 68.926011,
        "activity_lines": [
          11.527733,
          11.451491,
          11.300829,
          11.15252
        ]
      },
      {
        "date": "2024-12-06",
        "close": 11.802,
        "volume": 1284,
        "typical_volume": 8507.95,
        "trend": 10.996067,
        "fair_value": 9.380109,
        "relative_strength": 11.377782,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.297773,
        "energy": 79.168982,
        "activity_lines": [
          11.639733,
          11.523345,
          11.364171,
          11.207523
        ]
      },
      {
        "date": "2024-12-13",
        "close": 11.586,
        "volume": 9211,
        "typical_volume": 8792.2,
        "trend": 11.029933,
        "fair_value": 9.392756,
        "relative_strength": 9.81108,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.684786,
        "energy": 68.773146,
        "activity_lines": [
          11.6376,
          11.547927,
          11.402362,
          11.245583
        ]
      },
      {
        "date": "2024-12-20",
        "close": 11.144,
        "volume": 3309,
        "typical_volume": 8375.15,
        "trend": 11.051867,
        "fair_value": 9.401891,
        "relative_strength": 8.220248,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.262146,
        "energy": 36.531109,
        "activity_lines": [
          11.4876,
          11.486764,
          11.394133,
          11.252942
        ]
      },
      {
        "date": "2024-12-27",
        "close": 11.356,
        "volume": 1068,
        "typical_volume": 7869.5,
        "trend": 11.086267,
        "fair_value": 9.410981,
        "relative_strength": 8.068006,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 38.879117,
        "energy": 24.771909,
        "activity_lines": [
          11.424933,
          11.467673,
          11.403505,
          11.272563
        ]
      },
      {
        "date": "2025-01-03",
        "close": 11.192,
        "volume": 2284,
        "typical_volume": 7899.7,
        "trend": 11.108667,
        "fair_value": 9.420391,
        "relative_strength": 5.920812,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 15.829243,
        "energy": 21.019331,
        "activity_lines": [
          11.319333,
          11.420109,
          11.392895,
          11.279385
        ]
      },
      {
        "date": "2025-01-10",
        "close": 11.326,
        "volume": 10949,
        "typical_volume": 8294.2,
        "trend": 11.1362,
        "fair_value": 9.430615,
        "relative_strength": 5.423095,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 19.368391,
        "energy": 24.176609,
        "activity_lines": [
          11.289333,
          11.3992,
          11.393238,
          11.293406
        ]
      },
      {
        "date": "2025-01-17",
        "close": 11.448,
        "volume": 1661,
        "typical_volume": 8287.7,
        "trend": 11.1636,
        "fair_value": 9.444045,
        "relative_strength": 4.5808,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 18.75468,
        "energy": 14.624391,
        "activity_lines": [
          11.331733,
          11.397636,
          11.403886,
          11.313523
        ]
      },
      {
        "date": "2025-01-24",
        "close": 11.75,
        "volume": 12579,
        "typical_volume": 8306.35,
        "trend": 11.2,
        "fair_value": 9.461609,
        "relative_strength": 4.514611,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 62.530162,
        "energy": 30.647408,
        "activity_lines": [
          11.484,
          11.453345,
          11.441724,
          11.351355
        ]
      },
      {
        "date": "2025-01-31",
        "close": 11.844,
        "volume": 12856,
        "typical_volume": 8905.85,
        "trend": 11.236267,
        "fair_value": 9.478045,
        "relative_strength": 2.618191,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 69.275802,
        "energy": 53.589374,
        "activity_lines": [
          11.6272,
          11.519673,
          11.48399,
          11.392903
        ]
      },
      {
        "date": "2025-02-07",
        "close": 11.836,
        "volume": 25565,
        "typical_volume": 10094.4,
        "trend": 11.2674,
        "fair_value": 9.493628,
        "relative_strength": 2.490673,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.263316,
        "energy": 67.560032,
        "activity_lines": [
          11.7352,
          11.578873,
          11.521476,
          11.431596
        ]
      },
      {
        "date": "2025-02-14",
        "close": 11.916,
        "volume": 2201,
        "typical_volume": 10160.15,
        "trend": 11.303267,
        "fair_value": 9.511064,
        "relative_strength": 1.104442,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.874071,
        "energy": 74.02269,
        "activity_lines": [
          11.826933,
          11.649345,
          11.564181,
          11.473441
        ]
      },
      {
        "date": "2025-02-21",
        "close": 12.008,
        "volume": 19987,
        "typical_volume": 9879.3,
        "trend": 11.3476,
        "fair_value": 9.529795,
        "relative_strength": 0.931362,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.157251,
        "energy": 76.75102,
        "activity_lines": [
          11.91,
          11.734473,
          11.61301,
          11.518908
        ]
      },
      {
        "date": "2025-02-28",
        "close": 11.55,
        "volume": 9214,
        "typical_volume": 9940.0,
        "trend": 11.379267,
        "fair_value": 9.545179,
        "relative_strength": -3.340446,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.908219,
        "energy": 45.86235,
        "activity_lines": [
          11.803067,
          11.728655,
          11.6148,
          11.531966
        ]
      },
      {
        "date": "2025-03-07",
        "close": 11.47,
        "volume": 1830,
        "typical_volume": 9934.35,
        "trend": 11.4136,
        "fair_value": 9.561013,
        "relative_strength": -4.516958,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 35.162174,
        "energy": 23.127158,
        "activity_lines": [
          11.6828,
          11.700909,
          11.607962,
          11.537819
        ]
      },
      {
        "date": "2025-03-14",
        "close": 11.27,
        "volume": 3224,
        "typical_volume": 9915.15,
        "trend": 11.428867,
        "fair_value": 9.573609,
        "relative_strength": -5.009372,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 9.419019,
        "energy": 12.570711,
        "activity_lines": [
          11.5208,
          11.634727,
          11.581886,
          11.528555
        ]
      },
      {
        "date": "2025-03-21",
        "close": 11.39,
        "volume": 2571,
        "typical_volume": 7585.25,
        "trend": 11.4402,
        "fair_value": 9.586154,
        "relative_strength": -5.097211,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -5.362944,
        "energy": 21.273045,
        "activity_lines": [
          11.436533,
          11.588945,
          11.567467,
          11.526047
        ]
      },
      {
        "date": "2025-03-28",
        "close": 11.468,
        "volume": 1735,
        "typical_volume": 7481.05,
        "trend": 11.451867,
        "fair_value": 9.599436,
        "relative_strength": -2.687748,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -12.948885,
        "energy": 22.96167,
        "activity_lines": [
          11.413333,
          11.556182,
          11.559429,
          11.527841
        ]
      },
      {
        "date": "2025-04-04",
        "close": 10.592,
        "volume": 23449,
        "typical_volume": 8476.65,
        "trend": 11.444933,
        "fair_value": 9.607833,
        "relative_strength": -0.931184,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -57.781722,
        "energy": 61.5299,
        "activity_lines": [
          11.134133,
          11.363782,
          11.468486,
          11.472366
        ]
      },
      {
        "date": "2025-04-11",
        "close": 10.712,
        "volume": 10415,
        "typical_volume": 8863.5,
        "trend": 11.435333,
        "fair_value": 9.617096,
        "relative_strength": 3.758063,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -75.100885,
        "energy": 72.433581,
        "activity_lines": [
          10.9588,
          11.214255,
          11.39279,
          11.42508
        ]
      },
      {
        "date": "2025-04-18",
        "close": 10.914,
        "volume": 6190,
        "typical_volume": 8079.1,
        "trend": 11.4214,
        "fair_value": 9.628404,
        "relative_strength": 1.792164,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.59918,
        "energy": 68.540269,
        "activity_lines": [
          10.901333,
          11.122036,
          11.340238,
          11.391445
        ]
      },
      {
        "date": "2025-04-25",
        "close": 11.246,
        "volume": 4088,
        "typical_volume": 8219.3,
        "trend": 11.417533,
        "fair_value": 9.64325,
        "relative_strength": 2.32639,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.675947,
        "energy": 61.051216,
        "activity_lines": [
          10.978267,
          11.106945,
          11.322838,
          11.380129
        ]
      },
      {
        "date": "2025-05-02",
        "close": 11.612,
        "volume": 10906,
        "typical_volume": 8304.05,
        "trend": 11.428267,
        "fair_value": 9.661481,
        "relative_strength": 2.865208,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -26.70648,
        "energy": 19.797557,
        "activity_lines": [
          11.1868,
          11.170582,
          11.342943,
          11.392675
        ]
      },
      {
        "date": "2025-05-09",
        "close": 11.598,
        "volume": 10867,
        "typical_volume": 8681.95,
        "trend": 11.436933,
        "fair_value": 9.681,
        "relative_strength": 3.994761,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -15.769824,
        "energy": 16.166527,
        "activity_lines": [
          11.381067,
          11.238873,
          11.36159,
          11.403626
        ]
      },
      {
        "date": "2025-05-16",
        "close": 12.048,
        "volume": 7350,
        "typical_volume": 8996.05,
        "trend": 11.457533,
        "fair_value": 9.704468,
        "relative_strength": 5.642526,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 24.763594,
        "energy": 31.416905,
        "activity_lines": [
          11.658267,
          11.388109,
          11.420933,
          11.443049
        ]
      },
      {
        "date": "2025-05-23",
        "close": 11.912,
        "volume": 684,
        "typical_volume": 8916.05,
        "trend": 11.477333,
        "fair_value": 9.724647,
        "relative_strength": 5.403804,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 27.83884,
        "energy": 35.996767,
        "activity_lines": [
          11.801067,
          11.502109,
          11.464029,
          11.47237
        ]
      },
      {
        "date": "2025-05-30",
        "close": 12.046,
        "volume": 7688,
        "typical_volume": 8753.0,
        "trend": 11.506533,
        "fair_value": 9.745256,
        "relative_strength": 6.066986,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 68.974294,
        "energy": 68.784611,
        "activity_lines": [
          11.922,
          11.6288,
          11.516457,
          11.509058
        ]
      },
      {
        "date": "2025-06-06",
        "close": 12.21,
        "volume": 3872,
        "typical_volume": 8863.55,
        "trend": 11.5276,
        "fair_value": 9.769359,
        "relative_strength": 6.018788,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.605286,
        "energy": 76.176429,
        "activity_lines": [
          12.044267,
          11.773382,
          11.581076,
          11.554443
        ]
      },
      {
        "date": "2025-06-13",
        "close": 12.16,
        "volume": 2248,
        "typical_volume": 8347.0,
        "trend": 11.553133,
        "fair_value": 9.796795,
        "relative_strength": 7.211948,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.158002,
        "energy": 72.200038,
        "activity_lines": [
          12.11,
          11.895382,
          11.637305,
          11.595243
        ]
      },
      {
        "date": "2025-06-20",
        "close": 12.182,
        "volume": 18683,
        "typical_volume": 8638.35,
        "trend": 11.5748,
        "fair_value": 9.822904,
        "relative_strength": 9.571695,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.454221,
        "energy": 70.142361,
        "activity_lines": [
          12.1456,
          11.992873,
          11.693676,
          11.635815
        ]
      },
      {
        "date": "2025-06-27",
        "close": 12.518,
        "volume": 1447,
        "typical_volume": 7432.45,
        "trend": 11.603533,
        "fair_value": 9.852494,
        "relative_strength": 11.212082,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.330589,
        "energy": 75.692932,
        "activity_lines": [
          12.284267,
          12.124727,
          11.780438,
          11.696667
        ]
      },
      {
        "date": "2025-07-04",
        "close": 12.674,
        "volume": 1436,
        "typical_volume": 7394.2,
        "trend": 11.6326,
        "fair_value": 9.881718,
        "relative_strength": 12.298929,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.92771,
        "energy": 85.743389,
        "activity_lines": [
          12.434533,
          12.255782,
          11.87881,
          11.765729
        ]
      },
      {
        "date": "2025-07-11",
        "close": 12.784,
        "volume": 1301,
        "typical_volume": 6459.9,
        "trend": 11.672533,
        "fair_value": 9.912462,
        "relative_strength": 13.168695,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.853612,
        "energy": 93.584932,
        "activity_lines": [
          12.5796,
          12.380873,
          11.984048,
          11.840013
        ]
      },
      {
        "date": "2025-07-18",
        "close": 12.722,
        "volume": 2209,
        "typical_volume": 6109.65,
        "trend": 11.725133,
        "fair_value": 9.940558,
        "relative_strength": 11.803301,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.860992,
        "energy": 90.27448,
        "activity_lines": [
          12.665733,
          12.473382,
          12.079686,
          11.90772
        ]
      },
      {
        "date": "2025-07-25",
        "close": 12.962,
        "volume": 4546,
        "typical_volume": 6245.45,
        "trend": 11.778667,
        "fair_value": 9.969096,
        "relative_strength": 13.683609,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.616311,
        "energy": 94.376232,
        "activity_lines": [
          12.7944,
          12.589091,
          12.1926,
          11.987518
        ]
      },
      {
        "date": "2025-08-01",
        "close": 12.906,
        "volume": 8804,
        "typical_volume": 6524.45,
        "trend": 11.8358,
        "fair_value": 9.997545,
        "relative_strength": 13.883229,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.771918,
        "energy": 90.923903,
        "activity_lines": [
          12.8524,
          12.678,
          12.293076,
          12.060249
        ]
      },
      {
        "date": "2025-08-08",
        "close": 12.902,
        "volume": 3779,
        "typical_volume": 6584.85,
        "trend": 11.888333,
        "fair_value": 10.024135,
        "relative_strength": 13.080916,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.494104,
        "energy": 86.539514,
        "activity_lines": [
          12.8832,
          12.748109,
          12.385381,
          12.129037
        ]
      },
      {
        "date": "2025-08-15",
        "close": 13.254,
        "volume": 27819,
        "typical_volume": 7889.05,
        "trend": 11.948533,
        "fair_value": 10.053237,
        "relative_strength": 13.690884,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.589647,
        "energy": 93.029788,
        "activity_lines": [
          13.016133,
          12.866655,
          12.50401,
          12.217144
        ]
      },
      {
        "date": "2025-08-22",
        "close": 13.13,
        "volume": 22294,
        "typical_volume": 7831.3,
        "trend": 11.994533,
        "fair_value": 10.081622,
        "relative_strength": 10.491215,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.423633,
        "energy": 75.541862,
        "activity_lines": [
          13.0764,
          12.943673,
          12.602324,
          12.293368
        ]
      },
      {
        "date": "2025-08-29",
        "close": 13.19,
        "volume": 19802,
        "typical_volume": 8300.65,
        "trend": 12.0394,
        "fair_value": 10.112859,
        "relative_strength": 11.283985,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.102024,
        "energy": 70.465747,
        "activity_lines": [
          13.129467,
          13.013964,
          12.694267,
          12.370495
        ]
      },
      {
        "date": "2025-09-05",
        "close": 13.29,
        "volume": 8497,
        "typical_volume": 8416.0,
        "trend": 12.087867,
        "fair_value": 10.144436,
        "relative_strength": 10.104602,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.546001,
        "energy": 71.240509,
        "activity_lines": [
          13.200667,
          13.084109,
          12.783933,
          12.451178
        ]
      },
      {
        "date": "2025-09-12",
        "close": 13.598,
        "volume": 1529,
        "typical_volume": 8288.05,
        "trend": 12.143933,
        "fair_value": 10.180321,
        "relative_strength": 13.837199,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.604936,
        "energy": 74.828627,
        "activity_lines": [
          13.348933,
          13.196218,
          12.891619,
          12.548606
        ]
      },
      {
        "date": "2025-09-19",
        "close": 13.536,
        "volume": 16725,
        "typical_volume": 8579.0,
        "trend": 12.194867,
        "fair_value": 10.217506,
        "relative_strength": 13.730374,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.294623,
        "energy": 71.295652,
        "activity_lines": [
          13.430133,
          13.280255,
          12.9822,
          12.638417
        ]
      },
      {
        "date": "2025-09-26",
        "close": 13.442,
        "volume": 897,
        "typical_volume": 8080.5,
        "trend": 12.257933,
        "fair_value": 10.255147,
        "relative_strength": 14.200906,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.90995,
        "energy": 67.386038,
        "activity_lines": [
          13.4612,
          13.333527,
          13.054667,
          12.718877
        ]
      },
      {
        "date": "2025-10-03",
        "close": 13.716,
        "volume": 3305,
        "typical_volume": 7878.25,
        "trend": 12.3328,
        "fair_value": 10.293071,
        "relative_strength": 10.813377,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.720242,
        "energy": 72.788128,
        "activity_lines": [
          13.5628,
          13.423527,
          13.144448,
          12.812946
        ]
      },
      {
        "date": "2025-10-10",
        "close": 13.56,
        "volume": 7511,
        "typical_volume": 8219.6,
        "trend": 12.409133,
        "fair_value": 10.331077,
        "relative_strength": 9.452509,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.057617,
        "energy": 65.779945,
        "activity_lines": [
          13.577333,
          13.471455,
          13.211429,
          12.89212
        ]
      },
      {
        "date": "2025-10-17",
        "close": 13.49,
        "volume": 11773,
        "typical_volume": 8423.85,
        "trend": 12.479133,
        "fair_value": 10.367506,
        "relative_strength": 7.193176,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.769235,
        "energy": 63.294086,
        "activity_lines": [
          13.550533,
          13.494764,
          13.263895,
          12.961854
        ]
      },
      {
        "date": "2025-10-24",
        "close": 13.67,
        "volume": 7646,
        "typical_volume": 8612.55,
        "trend": 12.552533,
        "fair_value": 10.403417,
        "relative_strength": 8.948835,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.08481,
        "energy": 66.402693,
        "activity_lines": [
          13.590933,
          13.540109,
          13.326629,
          13.038684
        ]
      },
      {
        "date": "2025-10-31",
        "close": 13.938,
        "volume": 427,
        "typical_volume": 8521.5,
        "trend": 12.664067,
        "fair_value": 10.44091,
        "relative_strength": 13.663748,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.564411,
        "energy": 69.427077,
        "activity_lines": [
          13.711733,
          13.626618,
          13.407933,
          13.128069
        ]
      },
      {
        "date": "2025-11-07",
        "close": 13.59,
        "volume": 18007,
        "typical_volume": 8487.7,
        "trend": 12.76,
        "fair_value": 10.473276,
        "relative_strength": 9.989501,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.230972,
        "energy": 58.110082,
        "activity_lines": [
          13.683467,
          13.635164,
          13.447629,
          13.187806
        ]
      },
      {
        "date": "2025-11-14",
        "close": 13.78,
        "volume": 8490,
        "typical_volume": 8839.85,
        "trend": 12.855533,
        "fair_value": 10.506718,
        "relative_strength": 8.332101,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.939234,
        "energy": 60.894033,
        "activity_lines": [
          13.726933,
          13.670982,
          13.498714,
          13.253613
        ]
      },
      {
        "date": "2025-11-21",
        "close": 13.286,
        "volume": 2478,
        "typical_volume": 8891.95,
        "trend": 12.923533,
        "fair_value": 10.535994,
        "relative_strength": 4.327533,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.609989,
        "energy": 39.624773,
        "activity_lines": [
          13.591067,
          13.608073,
          13.496743,
          13.281385
        ]
      },
      {
        "date": "2025-11-28",
        "close": 13.986,
        "volume": 10950,
        "typical_volume": 9374.4,
        "trend": 13.002667,
        "fair_value": 10.569686,
        "relative_strength": 7.898045,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.440274,
        "energy": 46.070379,
        "activity_lines": [
          13.702133,
          13.678109,
          13.558524,
          13.349931
        ]
      },
      {
        "date": "2025-12-05",
        "close": 13.996,
        "volume": 2619,
        "typical_volume": 9394.9,
        "trend": 13.0826,
        "fair_value": 10.604583,
        "relative_strength": 6.957859,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.640609,
        "energy": 51.799242,
        "activity_lines": [
          13.795467,
          13.741782,
          13.615533,
          13.414017
        ]
      },
      {
        "date": "2025-12-12",
        "close": 14.078,
        "volume": 33727,
        "typical_volume": 10853.95,
        "trend": 13.150267,
        "fair_value": 10.641513,
        "relative_strength": 7.783755,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.904793,
        "energy": 56.541797,
        "activity_lines": [
          13.912267,
          13.810291,
          13.674286,
          13.478237
        ]
      },
      {
        "date": "2025-12-19",
        "close": 14.038,
        "volume": 10660,
        "typical_volume": 10946.75,
        "trend": 13.221133,
        "fair_value": 10.678032,
        "relative_strength": 4.984011,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.400499,
        "energy": 71.646652,
        "activity_lines": [
          13.9832,
          13.864945,
          13.723914,
          13.53551
        ]
      },
      {
        "date": "2025-12-26",
        "close": 14.15,
        "volume": 792,
        "typical_volume": 10797.4,
        "trend": 13.291267,
        "fair_value": 10.715333,
        "relative_strength": 5.078215,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.286739,
        "energy": 76.534808,
        "activity_lines": [
          14.074267,
          13.931273,
          13.778819,
          13.595437
        ]
      },
      {
        "date": "2026-01-02",
        "close": 14.206,
        "volume": 3886,
        "typical_volume": 9600.75,
        "trend": 13.3578,
        "fair_value": 10.752776,
        "relative_strength": 5.083388,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.478996,
        "energy": 75.82423,
        "activity_lines": [
          14.1264,
          13.995782,
          13.833114,
          13.654452
        ]
      },
      {
        "date": "2026-01-09",
        "close": 14.256,
        "volume": 7335,
        "typical_volume": 8852.8,
        "trend": 13.427667,
        "fair_value": 10.788263,
        "relative_strength": 4.040995,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.12012,
        "energy": 68.66004,
        "activity_lines": [
          14.180533,
          14.059636,
          13.887638,
          13.7124
        ]
      },
      {
        "date": "2026-01-16",
        "close": 14.348,
        "volume": 1082,
        "typical_volume": 7916.8,
        "trend": 13.499867,
        "fair_value": 10.824974,
        "relative_strength": 4.550404,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.910597,
        "energy": 73.859077,
        "activity_lines": [
          14.248,
          14.134436,
          13.945562,
          13.771776
        ]
      },
      {
        "date": "2026-01-23",
        "close": 14.098,
        "volume": 2590,
        "typical_volume": 7621.45,
        "trend": 13.552533,
        "fair_value": 10.858532,
        "relative_strength": 4.58264,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.295746,
        "energy": 52.525709,
        "activity_lines": [
          14.214133,
          14.15,
          13.974162,
          13.810366
        ]
      },
      {
        "date": "2026-01-30",
        "close": 14.314,
        "volume": 494,
        "typical_volume": 7569.7,
        "trend": 13.6072,
        "fair_value": 10.892724,
        "relative_strength": 5.566453,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.202239,
        "energy": 54.258752,
        "activity_lines": [
          14.248267,
          14.199055,
          14.019486,
          13.859492
        ]
      },
      {
        "date": "2026-02-06",
        "close": 14.262,
        "volume": 2921,
        "typical_volume": 6879.5,
        "trend": 13.656467,
        "fair_value": 10.927353,
        "relative_strength": 3.041906,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.111539,
        "energy": 50.153877,
        "activity_lines": [
          14.254133,
          14.219964,
          14.056448,
          13.901738
        ]
      },
      {
        "date": "2026-02-13",
        "close": 14.51,
        "volume": 14412,
        "typical_volume": 7555.25,
        "trend": 13.716067,
        "fair_value": 10.963423,
        "relative_strength": 3.263382,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.995591,
        "energy": 56.603512,
        "activity_lines": [
          14.338933,
          14.280945,
          14.113571,
          13.956804
        ]
      },
      {
        "date": "2026-02-20",
        "close": 14.466,
        "volume": 18443,
        "typical_volume": 8312.15,
        "trend": 13.7662,
        "fair_value": 11.000103,
        "relative_strength": 0.807348,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.831464,
        "energy": 71.335351,
        "activity_lines": [
          14.392133,
          14.324582,
          14.161419,
          14.005187
        ]
      },
      {
        "date": "2026-02-27",
        "close": 14.502,
        "volume": 1123,
        "typical_volume": 7992.75,
        "trend": 13.8194,
        "fair_value": 11.036981,
        "relative_strength": -0.327664,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.317328,
        "energy": 87.159732,
        "activity_lines": [
          14.449467,
          14.367709,
          14.209124,
          14.052658
        ]
      },
      {
        "date": "2026-03-06",
        "close": 14.208,
        "volume": 21973,
        "typical_volume": 8502.75,
        "trend": 13.862933,
        "fair_value": 11.073481,
        "relative_strength": 4.101934,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.656057,
        "energy": 67.233523,
        "activity_lines": [
          14.381867,
          14.348945,
          14.224343,
          14.077729
        ]
      },
      {
        "date": "2026-03-13",
        "close": 13.872,
        "volume": 1194,
        "typical_volume": 8180.15,
        "trend": 13.883533,
        "fair_value": 11.108462,
        "relative_strength": 3.272637,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 19.521745,
        "energy": 17.966735,
        "activity_lines": [
          14.209333,
          14.268036,
          14.204143,
          14.078314
        ]
      },
      {
        "date": "2026-03-20",
        "close": 13.64,
        "volume": 2423,
        "typical_volume": 8279.95,
        "trend": 13.900533,
        "fair_value": 11.142372,
        "relative_strength": 5.35999,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "up",
        "direction": -18.790455,
        "energy": 30.637061,
        "activity_lines": [
          13.985467,
          14.151018,
          14.160886,
          14.062602
        ]
      },
      {
        "date": "2026-03-27",
        "close": 13.546,
        "volume": 25137,
        "typical_volume": 8636.45,
        "trend": 13.9124,
        "fair_value": 11.173237,
        "relative_strength": 2.213838,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -43.840147,
        "energy": 50.746435,
        "activity_lines": [
          13.788267,
          14.028109,
          14.110095,
          14.039729
        ]
      },
      {
        "date": "2026-04-03",
        "close": 13.864,
        "volume": 26819,
        "typical_volume": 9552.9,
        "trend": 13.931533,
        "fair_value": 11.206141,
        "relative_strength": 1.003337,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -24.173467,
        "energy": 42.618333,
        "activity_lines": [
          13.7584,
          13.9776,
          14.0898,
          14.036606
        ]
      },
      {
        "date": "2026-04-10",
        "close": 14.45,
        "volume": 3268,
        "typical_volume": 9592.4,
        "trend": 13.959933,
        "fair_value": 11.241808,
        "relative_strength": 3.395987,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "up",
        "direction": 24.985739,
        "energy": 26.821155,
        "activity_lines": [
          13.9664,
          14.037891,
          14.124914,
          14.070056
        ]
      },
      {
        "date": "2026-04-17",
        "close": 14.934,
        "volume": 3249,
        "typical_volume": 9207.35,
        "trend": 14.006533,
        "fair_value": 11.281,
        "relative_strength": 4.587231,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.911314,
        "energy": 37.849345,
        "activity_lines": [
          14.3196,
          14.183709,
          14.200581,
          14.132899
        ]
      },
      {
        "date": "2026-04-24",
        "close": 14.872,
        "volume": 20797,
        "typical_volume": 10116.25,
        "trend": 14.0542,
        "fair_value": 11.320385,
        "relative_strength": 5.826778,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.4631,
        "energy": 60.44108,
        "activity_lines": [
          14.581333,
          14.306036,
          14.265829,
          14.188735
        ]
      },
      {
        "date": "2026-05-01",
        "close": 14.874,
        "volume": 1385,
        "typical_volume": 8499.15,
        "trend": 14.0928,
        "fair_value": 11.359987,
        "relative_strength": 5.758412,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.525902,
        "energy": 78.620983,
        "activity_lines": [
          14.7616,
          14.422145,
          14.327095,
          14.241626
        ]
      },
      {
        "date": "2026-05-08",
        "close": 15.264,
        "volume": 1766,
        "typical_volume": 8054.45,
        "trend": 14.1496,
        "fair_value": 11.402135,
        "relative_strength": 8.426228,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.838708,
        "energy": 92.692445,
        "activity_lines": [
          14.983333,
          14.601745,
          14.421714,
          14.317187
        ]
      },
      {
        "date": "2026-05-15",
        "close": 15.282,
        "volume": 1856,
        "typical_volume": 8107.65,
        "trend": 14.209333,
        "fair_value": 11.444096,
        "relative_strength": 7.228571,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.78726,
        "energy": 92.70743,
        "activity_lines": [
          15.117733,
          14.770764,
          14.51221,
          14.390245
        ]
      },
      {
        "date": "2026-05-22",
        "close": 15.51,
        "volume": 3670,
        "typical_volume": 8096.85,
        "trend": 14.270667,
        "fair_value": 11.48791,
        "relative_strength": 6.221087,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.890459,
        "energy": 93.933085,
        "activity_lines": [
          15.272667,
          14.961709,
          14.619029,
          14.474159
        ]
      },
      {
        "date": "2026-05-29",
        "close": 15.816,
        "volume": 3647,
        "typical_volume": 7912.45,
        "trend": 14.333267,
        "fair_value": 11.533442,
        "relative_strength": 7.651486,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 89.350408,
        "energy": 95.036609,
        "activity_lines": [
          15.4912,
          15.178509,
          14.748781,
          14.573858
        ]
      },
      {
        "date": "2026-06-05",
        "close": 15.722,
        "volume": 2685,
        "typical_volume": 7992.6,
        "trend": 14.404333,
        "fair_value": 11.577551,
        "relative_strength": 7.888499,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.428054,
        "energy": 90.405607,
        "activity_lines": [
          15.615467,
          15.338655,
          14.862152,
          14.663454
        ]
      },
      {
        "date": "2026-06-12",
        "close": 15.6,
        "volume": 0,
        "typical_volume": 7863.1,
        "trend": 14.465,
        "fair_value": 11.619385,
        "relative_strength": 4.301722,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.161777,
        "energy": 84.465033,
        "activity_lines": [
          15.642533,
          15.437055,
          14.957362,
          14.740594
        ]
      },
      {
        "date": "2026-06-19",
        "close": 15.872,
        "volume": 0,
        "typical_volume": 7838.4,
        "trend": 14.5512,
        "fair_value": 11.663154,
        "relative_strength": 5.377538,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.619779,
        "energy": 86.832534,
        "activity_lines": [
          15.737867,
          15.553345,
          15.071324,
          14.831368
        ]
      },
      {
        "date": "2026-06-26",
        "close": 15.594,
        "volume": 209,
        "typical_volume": 7702.8,
        "trend": 14.6048,
        "fair_value": 11.705218,
        "relative_strength": 0.521448,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.969059,
        "energy": 67.199946,
        "activity_lines": [
          15.7012,
          15.593236,
          15.15139,
          14.898645
        ]
      },
      {
        "date": "2026-07-03",
        "close": 15.83,
        "volume": 0,
        "typical_volume": 6982.2,
        "trend": 14.665933,
        "fair_value": 11.749288,
        "relative_strength": 0.194915,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.591303,
        "energy": 67.19479,
        "activity_lines": [
          15.7376,
          15.664036,
          15.24759,
          14.97769
        ]
      },
      {
        "date": "2026-07-10",
        "close": 15.962,
        "volume": 236,
        "typical_volume": 6071.85,
        "trend": 14.728733,
        "fair_value": 11.792385,
        "relative_strength": 2.282354,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.71581,
        "energy": 76.762928,
        "activity_lines": [
          15.817067,
          15.741418,
          15.350076,
          15.061308
        ]
      },
      {
        "date": "2026-07-17",
        "close": 15.962,
        "volume": 5186,
        "typical_volume": 6275.0,
        "trend": 14.792867,
        "fair_value": 11.835103,
        "relative_strength": 1.416886,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.757563,
        "energy": 79.431353,
        "activity_lines": [
          15.880533,
          15.799018,
          15.445438,
          15.140873
        ]
      },
      {
        "date": "2026-07-24",
        "close": 15.978,
        "volume": 1264,
        "typical_volume": 5239.55,
        "trend": 14.8538,
        "fair_value": 11.877801,
        "relative_strength": 1.580172,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.603149,
        "energy": 83.925723,
        "activity_lines": [
          15.9252,
          15.846836,
          15.535371,
          15.217333
        ]
      },
      {
        "date": "2026-07-31",
        "close": 15.976,
        "volume": 1901,
        "typical_volume": 5274.9,
        "trend": 14.9128,
        "fair_value": 11.921192,
        "relative_strength": 1.392153,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.028528,
        "energy": 76.589716,
        "activity_lines": [
          15.962133,
          15.881636,
          15.616686,
          15.289733
        ]
      },
      {
        "date": "2026-08-07",
        "close": 16.576,
        "volume": 3173,
        "typical_volume": 5312.4,
        "trend": 14.990133,
        "fair_value": 11.968718,
        "relative_strength": 3.667272,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 95.215404,
        "energy": 78.375214,
        "activity_lines": [
          16.1736,
          16.017055,
          15.745124,
          15.397037
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}