{ "ticker": { "uuid": "74059d9c-7259-40f3-b82d-be100803feac", "symbol": "5309", "name": "Sysgration Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.603, "architecture_energy": 64.57, "architecture_maturity": 15.11, "architecture_confidence": 82.619, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.94, "rotation_up": 9.5, "upward_expansion": 13.72, "deceleration": 38.01, "rotation_down": 72.49, "downward_expansion": 89.39 }, "activity_lines": [ 52.429999, 55.663636, 59.915749, 60.592099 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 54.599998, "trend_reference": 61.616153, "distance_from_trend": -0.113869, "trend_direction": "Weakening", "fair_value": 44.674772, "distance_from_fair_value": 0.222166, "fair_value_direction": "Weakening", "relative_strength": -37.742108, "relative_strength_direction": "Weakening", "price_momentum": -0.154634, "excess_performance": -0.596006, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.113869, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.020679, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.222166, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.286547, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.377421, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.165762, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.154634, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.011573, "read": "Demand-led" } ], "volume": { "latest": 13877136, "relative_activity": 0.425609, "balance": 1.011573, "dry_up": 0.311214, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.152913, "annualized_volatility": 0.471095, "from_high_reference": -0.353081, "from_low_reference": 0.238095 }, "levels": { "trend_reference": 61.616153, "fair_value_reference": 44.674772, "structural_low": 44.099998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.040144, "positive_rate": 0.642857, "directional_follow_through": 0.357143, "median_excess_return": 0.00153, "regime_survival": 0.642857, "best_return": 0.202593, "worst_return": -0.101961, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.091001, "positive_rate": 0.833333, "directional_follow_through": 0.166667, "median_excess_return": -0.064759, "regime_survival": 0.166667, "best_return": 0.420745, "worst_return": -0.137255, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.151169, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.050717, "regime_survival": 0.0, "best_return": 0.519294, "worst_return": -0.088889, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.175325, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.19675, "regime_survival": 0.25, "best_return": 0.897064, "worst_return": -0.12234, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.044863, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": -0.002193, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": -0.007864, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.136911, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-31", "tenure": "Developing", "return": 0.113879, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": 0.144026, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": -0.060694, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-04-03", "tenure": "Developing", "return": -0.134467, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.131206, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.067797, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.08369, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.114778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.196923, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.108629, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 33.044083, "volume": 7498000, "typical_volume": 17349650.0, "trend": 39.560712, "fair_value": 37.257885, "relative_strength": -22.142346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.146902, "energy": 86.753173, "activity_lines": [ 35.173908, 36.250958, 37.936323, 38.826502 ] }, { "date": "2023-08-18", "close": 33.95005, "volume": 6209000, "typical_volume": 13936900.0, "trend": 39.42879, "fair_value": 37.242296, "relative_strength": -18.665682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.690169, "energy": 80.133359, "activity_lines": [ 34.608073, 35.670096, 37.417717, 38.464524 ] }, { "date": "2023-08-25", "close": 32.757984, "volume": 3511000, "typical_volume": 12772150.0, "trend": 39.269848, "fair_value": 37.208368, "relative_strength": -21.66469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.783749, "energy": 85.803877, "activity_lines": [ 33.826076, 34.977397, 36.834399, 38.034149 ] }, { "date": "2023-09-01", "close": 33.711639, "volume": 3275000, "typical_volume": 10154100.0, "trend": 39.040971, "fair_value": 37.203783, "relative_strength": -19.820625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.282625, "energy": 76.836287, "activity_lines": [ 33.574948, 34.562124, 36.394356, 37.675555 ] }, { "date": "2023-09-08", "close": 33.139446, "volume": 2184000, "typical_volume": 8911600.0, "trend": 38.775538, "fair_value": 37.206228, "relative_strength": -20.331913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.662754, "energy": 64.350277, "activity_lines": [ 33.317461, 34.129512, 35.943642, 37.294812 ] }, { "date": "2023-09-15", "close": 34.522247, "volume": 7508000, "typical_volume": 8580000.0, "trend": 38.537124, "fair_value": 37.189723, "relative_strength": -18.275354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.96973, "energy": 52.01213, "activity_lines": [ 33.717997, 34.068825, 35.657773, 37.020406 ] }, { "date": "2023-09-22", "close": 33.66396, "volume": 3140000, "typical_volume": 7720150.0, "trend": 38.32891, "fair_value": 37.18147, "relative_strength": -17.109744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.088114, "energy": 45.32225, "activity_lines": [ 33.733893, 33.892834, 35.321497, 36.706008 ] }, { "date": "2023-09-29", "close": 33.18713, "volume": 1936000, "typical_volume": 7056250.0, "trend": 38.084139, "fair_value": 37.175663, "relative_strength": -17.9459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.223478, "energy": 44.814225, "activity_lines": [ 33.609917, 33.684764, 34.981588, 36.37428 ] }, { "date": "2023-10-06", "close": 33.234814, "volume": 10050000, "typical_volume": 7043650.0, "trend": 37.86321, "fair_value": 37.149682, "relative_strength": -18.215943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.604852, "energy": 42.535106, "activity_lines": [ 33.473227, 33.535648, 34.679371, 36.061421 ] }, { "date": "2023-10-13", "close": 32.805672, "volume": 2391000, "typical_volume": 6748950.0, "trend": 37.651817, "fair_value": 37.169855, "relative_strength": -20.053146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.14841, "energy": 46.578639, "activity_lines": [ 33.225278, 33.367458, 34.372158, 35.735128 ] }, { "date": "2023-10-20", "close": 30.802998, "volume": 4240000, "typical_volume": 6618500.0, "trend": 37.322806, "fair_value": 37.160685, "relative_strength": -22.907743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.848394, "energy": 58.290828, "activity_lines": [ 32.332023, 32.894967, 33.908501, 35.293268 ] }, { "date": "2023-10-27", "close": 31.470554, "volume": 2918000, "typical_volume": 6219950.0, "trend": 36.898431, "fair_value": 37.141123, "relative_strength": -19.20139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.298362, "energy": 62.439486, "activity_lines": [ 31.909236, 32.584596, 33.557012, 34.915704 ] }, { "date": "2023-11-03", "close": 31.852016, "volume": 3482000, "typical_volume": 5780200.0, "trend": 36.501075, "fair_value": 37.113003, "relative_strength": -19.562313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.504945, "energy": 56.374081, "activity_lines": [ 31.75983, 32.388663, 33.281134, 34.590129 ] }, { "date": "2023-11-10", "close": 30.32617, "volume": 3518000, "typical_volume": 5644950.0, "trend": 36.081468, "fair_value": 37.081214, "relative_strength": -23.606226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.074682, "energy": 69.11904, "activity_lines": [ 31.190816, 31.931776, 32.891498, 34.191748 ] }, { "date": "2023-11-17", "close": 32.42421, "volume": 3810000, "typical_volume": 5352150.0, "trend": 35.825571, "fair_value": 37.060124, "relative_strength": -20.216495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.677967, "energy": 46.975209, "activity_lines": [ 31.515059, 31.917905, 32.740503, 33.955796 ] }, { "date": "2023-11-24", "close": 32.42421, "volume": 3097000, "typical_volume": 4795800.0, "trend": 35.536296, "fair_value": 36.976985, "relative_strength": -20.044744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.24589, "energy": 39.098938, "activity_lines": [ 31.864732, 31.917039, 32.624476, 33.736353 ] }, { "date": "2023-12-01", "close": 33.759319, "volume": 7105000, "typical_volume": 4758150.0, "trend": 35.247021, "fair_value": 36.913714, "relative_strength": -17.03191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.402781, "energy": 23.382657, "activity_lines": [ 32.551361, 32.197065, 32.656264, 33.621709 ] }, { "date": "2023-12-08", "close": 32.996399, "volume": 6006000, "typical_volume": 4757150.0, "trend": 35.008608, "fair_value": 36.829658, "relative_strength": -18.016143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.314777, "energy": 19.839724, "activity_lines": [ 32.831099, 32.336645, 32.629243, 33.476508 ] }, { "date": "2023-12-15", "close": 34.140781, "volume": 9880000, "typical_volume": 4848450.0, "trend": 34.787678, "fair_value": 36.760884, "relative_strength": -16.054786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.017456, "energy": 16.126479, "activity_lines": [ 33.416006, 32.687762, 32.72529, 33.420519 ] }, { "date": "2023-12-22", "close": 33.282501, "volume": 2562000, "typical_volume": 4716000.0, "trend": 34.56357, "fair_value": 36.669187, "relative_strength": -17.255108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.792038, "energy": 15.794454, "activity_lines": [ 33.460512, 32.866357, 32.750721, 33.323411 ] }, { "date": "2023-12-29", "close": 34.093102, "volume": 6451000, "typical_volume": 4663650.0, "trend": 34.333104, "fair_value": 36.610806, "relative_strength": -16.299795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.111294, "energy": 12.449681, "activity_lines": [ 33.717998, 33.183663, 32.866749, 33.293058 ] }, { "date": "2024-01-05", "close": 34.331512, "volume": 6081000, "typical_volume": 4657250.0, "trend": 34.153499, "fair_value": 36.568014, "relative_strength": -13.275905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.218235, "energy": 14.794553, "activity_lines": [ 33.943695, 33.484497, 33.000487, 33.292955 ] }, { "date": "2024-01-12", "close": 34.617607, "volume": 25209000, "typical_volume": 5742150.0, "trend": 34.024756, "fair_value": 36.543256, "relative_strength": -12.024563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.527812, "energy": 26.582271, "activity_lines": [ 34.226611, 33.785331, 33.159656, 33.322898 ] }, { "date": "2024-01-19", "close": 33.044083, "volume": 5058945, "typical_volume": 5831347.25, "trend": 33.843562, "fair_value": 36.502603, "relative_strength": -16.331703, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 10.897184, "energy": 13.332612, "activity_lines": [ 33.876939, 33.749785, 33.16011, 33.259629 ] }, { "date": "2024-01-26", "close": 33.234814, "volume": 3781000, "typical_volume": 5911197.25, "trend": 33.625811, "fair_value": 36.476928, "relative_strength": -16.837932, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.617717, "energy": 5.367833, "activity_lines": [ 33.663957, 33.699502, 33.181908, 33.220354 ] }, { "date": "2024-02-02", "close": 32.471889, "volume": 3590000, "typical_volume": 5715297.25, "trend": 33.482763, "fair_value": 36.448502, "relative_strength": -18.472277, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.429263, "energy": 10.150181, "activity_lines": [ 33.199845, 33.495767, 33.130592, 33.145908 ] }, { "date": "2024-02-09", "close": 32.281158, "volume": 508000, "typical_volume": 5583697.25, "trend": 33.336536, "fair_value": 36.450336, "relative_strength": -18.506755, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.607773, "energy": 23.360001, "activity_lines": [ 32.780237, 33.256486, 33.070875, 33.068385 ] }, { "date": "2024-02-16", "close": 33.091766, "volume": 2017000, "typical_volume": 5587747.25, "trend": 33.241171, "fair_value": 36.430162, "relative_strength": -18.097905, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.592389, "energy": 19.328236, "activity_lines": [ 32.767523, 33.191465, 33.094944, 33.052593 ] }, { "date": "2024-02-23", "close": 32.281158, "volume": 3270000, "typical_volume": 5248747.25, "trend": 33.101301, "fair_value": 36.402959, "relative_strength": -20.688919, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.393418, "energy": 26.608104, "activity_lines": [ 32.586328, 32.977326, 33.042266, 32.990657 ] }, { "date": "2024-03-01", "close": 33.091766, "volume": 5139000, "typical_volume": 5386147.25, "trend": 33.001168, "fair_value": 36.361695, "relative_strength": -18.278729, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.059569, "energy": 13.202019, "activity_lines": [ 32.726198, 32.944382, 33.071329, 32.990042 ] }, { "date": "2024-03-08", "close": 33.711639, "volume": 22166000, "typical_volume": 6282447.25, "trend": 33.02342, "fair_value": 36.30362, "relative_strength": -19.698346, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.960863, "energy": 12.739334, "activity_lines": [ 33.082228, 33.02761, 33.158066, 33.035879 ] }, { "date": "2024-03-15", "close": 34.140781, "volume": 8932000, "typical_volume": 6583147.25, "trend": 33.029778, "fair_value": 36.263579, "relative_strength": -17.65517, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.685564, "energy": 20.408277, "activity_lines": [ 33.498656, 33.195799, 33.271823, 33.107967 ] }, { "date": "2024-03-22", "close": 34.522247, "volume": 3241000, "typical_volume": 6571097.25, "trend": 33.088586, "fair_value": 36.244017, "relative_strength": -18.349354, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.82423, "energy": 39.682533, "activity_lines": [ 33.918264, 33.436814, 33.409195, 33.204255 ] }, { "date": "2024-03-29", "close": 35.046753, "volume": 44886000, "typical_volume": 8639497.25, "trend": 33.13309, "fair_value": 36.223843, "relative_strength": -16.565775, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.814193, "energy": 51.844374, "activity_lines": [ 34.417343, 33.774927, 33.583804, 33.330588 ] }, { "date": "2024-04-05", "close": 33.425541, "volume": 5781000, "typical_volume": 8738047.25, "trend": 33.142627, "fair_value": 36.207032, "relative_strength": -19.758781, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.973683, "energy": 44.6741, "activity_lines": [ 34.191644, 33.781862, 33.581533, 33.349456 ] }, { "date": "2024-04-12", "close": 33.854687, "volume": 7477000, "typical_volume": 8957047.25, "trend": 33.120375, "fair_value": 36.178606, "relative_strength": -19.489901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.324007, "energy": 34.104621, "activity_lines": [ 34.086742, 33.863356, 33.615365, 33.395395 ] }, { "date": "2024-04-19", "close": 32.471889, "volume": 11812000, "typical_volume": 9192397.25, "trend": 33.080639, "fair_value": 36.132146, "relative_strength": -17.283845, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.554488, "energy": 8.955533, "activity_lines": [ 33.511371, 33.668291, 33.510691, 33.353558 ] }, { "date": "2024-04-26", "close": 32.281158, "volume": 3644000, "typical_volume": 9074297.25, "trend": 33.05044, "fair_value": 36.098829, "relative_strength": -19.39766, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.667954, "energy": 11.382355, "activity_lines": [ 32.983683, 33.435079, 33.393981, 33.301978 ] }, { "date": "2024-05-03", "close": 33.139446, "volume": 2340000, "typical_volume": 8697297.25, "trend": 33.047261, "fair_value": 36.078961, "relative_strength": -17.240413, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.091716, "energy": 10.574902, "activity_lines": [ 32.891496, 33.372658, 33.36242, 33.307721 ] }, { "date": "2024-05-10", "close": 32.853352, "volume": 3222000, "typical_volume": 8730297.25, "trend": 33.04885, "fair_value": 36.062761, "relative_strength": -18.657604, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.125339, "energy": 13.764771, "activity_lines": [ 32.831099, 33.242615, 33.30838, 33.29521 ] }, { "date": "2024-05-17", "close": 32.948715, "volume": 3936000, "typical_volume": 8604547.25, "trend": 33.120374, "fair_value": 36.06001, "relative_strength": -19.762794, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.43573, "energy": 17.765558, "activity_lines": [ 32.840635, 33.134245, 33.265465, 33.28875 ] }, { "date": "2024-05-24", "close": 33.425541, "volume": 6965000, "typical_volume": 8648747.25, "trend": 33.18554, "fair_value": 36.113195, "relative_strength": -19.055683, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.338501, "energy": 6.485932, "activity_lines": [ 33.069511, 33.126442, 33.273412, 33.308438 ] }, { "date": "2024-05-31", "close": 33.711639, "volume": 8344000, "typical_volume": 7805497.25, "trend": 33.247528, "fair_value": 36.168825, "relative_strength": -16.128494, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.767614, "energy": 3.685387, "activity_lines": [ 33.330177, 33.183661, 33.312921, 33.34238 ] }, { "date": "2024-06-07", "close": 33.330177, "volume": 4006000, "typical_volume": 7752850.0, "trend": 33.347661, "fair_value": 36.195111, "relative_strength": -18.994026, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.196997, "energy": 4.312716, "activity_lines": [ 33.368323, 33.186262, 33.320414, 33.347712 ] }, { "date": "2024-06-14", "close": 33.378822, "volume": 2386000, "typical_volume": 7683100.0, "trend": 33.379482, "fair_value": 36.229351, "relative_strength": -20.603424, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.862849, "energy": 6.183932, "activity_lines": [ 33.409969, 33.228918, 33.331177, 33.349723 ] }, { "date": "2024-06-21", "close": 34.351967, "volume": 9334000, "typical_volume": 7970300.0, "trend": 33.44374, "fair_value": 36.264022, "relative_strength": -20.296187, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.105739, "energy": 17.721142, "activity_lines": [ 33.740965, 33.449359, 33.433935, 33.412464 ] }, { "date": "2024-06-28", "close": 34.741226, "volume": 3736000, "typical_volume": 8131700.0, "trend": 33.476471, "fair_value": 36.302716, "relative_strength": -17.90138, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.848093, "energy": 43.480851, "activity_lines": [ 34.108164, 33.731532, 33.564813, 33.496172 ] }, { "date": "2024-07-05", "close": 36.006313, "volume": 8510000, "typical_volume": 8456350.0, "trend": 33.576801, "fair_value": 36.341572, "relative_strength": -16.211462, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.778974, "energy": 62.438363, "activity_lines": [ 34.809346, 34.202461, 33.80446, 33.659388 ] }, { "date": "2024-07-12", "close": 41.018002, "volume": 100054000, "typical_volume": 13295550.0, "trend": 33.806042, "fair_value": 36.391159, "relative_strength": -5.582483, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.388453, "energy": 86.028197, "activity_lines": [ 37.028113, 35.516876, 34.507533, 34.139466 ] }, { "date": "2024-07-19", "close": 41.358601, "volume": 64566000, "typical_volume": 16266900.0, "trend": 34.075245, "fair_value": 36.430702, "relative_strength": -0.117206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.310575, "energy": 93.681775, "activity_lines": [ 38.847891, 36.749972, 35.201439, 34.626727 ] }, { "date": "2024-07-26", "close": 40.872032, "volume": 34808000, "typical_volume": 16899000.0, "trend": 34.301209, "fair_value": 36.474768, "relative_strength": 2.33914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.415138, "energy": 90.773923, "activity_lines": [ 39.973495, 37.739959, 35.80964, 35.06523 ] }, { "date": "2024-08-02", "close": 41.699203, "volume": 40855000, "typical_volume": 18495150.0, "trend": 34.546799, "fair_value": 36.524748, "relative_strength": 6.977797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.747149, "energy": 90.831469, "activity_lines": [ 40.940151, 38.736281, 36.462522, 35.54252 ] }, { "date": "2024-08-09", "close": 40.385456, "volume": 33020000, "typical_volume": 19984100.0, "trend": 34.739061, "fair_value": 36.560499, "relative_strength": 4.545482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.028597, "energy": 71.573496, "activity_lines": [ 41.005026, 39.34331, 36.954292, 35.919207 ] }, { "date": "2024-08-16", "close": 40.823372, "volume": 26384000, "typical_volume": 19059000.0, "trend": 34.99837, "fair_value": 36.599056, "relative_strength": 1.783942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.678596, "energy": 53.36561, "activity_lines": [ 40.923931, 39.908618, 37.459849, 36.311743 ] }, { "date": "2024-08-23", "close": 39.217686, "volume": 77342000, "typical_volume": 22637050.0, "trend": 35.197799, "fair_value": 36.660638, "relative_strength": -1.14483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.439499, "energy": 42.360435, "activity_lines": [ 40.320582, 40.045743, 37.784976, 36.583957 ] }, { "date": "2024-08-30", "close": 37.563339, "volume": 17183000, "typical_volume": 23122350.0, "trend": 35.367514, "fair_value": 36.724147, "relative_strength": -5.439021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.44497, "energy": 26.914957, "activity_lines": [ 39.308511, 39.775916, 37.924964, 36.736573 ] }, { "date": "2024-09-06", "close": 34.838539, "volume": 10883000, "typical_volume": 23075900.0, "trend": 35.45276, "fair_value": 36.756435, "relative_strength": -8.5218, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.089903, "energy": 16.18017, "activity_lines": [ 37.608754, 38.952282, 37.787787, 36.702445 ] }, { "date": "2024-09-13", "close": 34.30331, "volume": 6821000, "typical_volume": 23234750.0, "trend": 35.493145, "fair_value": 36.774594, "relative_strength": -10.822651, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.201118, "energy": 18.418789, "activity_lines": [ 36.187964, 38.029565, 37.588366, 36.628287 ] }, { "date": "2024-09-20", "close": 34.595253, "volume": 2636000, "typical_volume": 23249550.0, "trend": 35.570282, "fair_value": 36.804405, "relative_strength": -11.204716, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.522903, "energy": 27.214242, "activity_lines": [ 35.269966, 37.190892, 37.40712, 36.570359 ] }, { "date": "2024-09-27", "close": 35.471085, "volume": 5075000, "typical_volume": 23342200.0, "trend": 35.649592, "fair_value": 36.841664, "relative_strength": -11.141209, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.365783, "energy": 26.12879, "activity_lines": [ 35.059119, 36.628239, 37.302354, 36.563959 ] }, { "date": "2024-10-04", "close": 34.546597, "volume": 2499000, "typical_volume": 23270350.0, "trend": 35.677424, "fair_value": 36.878194, "relative_strength": -10.986171, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.652626, "energy": 26.722428, "activity_lines": [ 34.789883, 36.004542, 37.097076, 36.492798 ] }, { "date": "2024-10-11", "close": 34.789883, "volume": 5454000, "typical_volume": 23194800.0, "trend": 35.699061, "fair_value": 36.912615, "relative_strength": -12.281308, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.129813, "energy": 28.818407, "activity_lines": [ 34.802858, 35.540088, 36.90736, 36.435537 ] }, { "date": "2024-10-18", "close": 34.838539, "volume": 4166000, "typical_volume": 22985900.0, "trend": 35.709604, "fair_value": 36.937566, "relative_strength": -13.97603, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.867241, "energy": 19.188723, "activity_lines": [ 34.835296, 35.210104, 36.71578, 36.38002 ] }, { "date": "2024-10-25", "close": 34.351967, "volume": 5786000, "typical_volume": 23074900.0, "trend": 35.686445, "fair_value": 36.961539, "relative_strength": -14.21466, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.250829, "energy": 20.466289, "activity_lines": [ 34.669861, 34.892505, 36.472494, 36.29243 ] }, { "date": "2024-11-01", "close": 32.989567, "volume": 4317000, "typical_volume": 23171450.0, "trend": 35.671912, "fair_value": 36.977389, "relative_strength": -15.103211, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.013232, "energy": 31.14568, "activity_lines": [ 34.066512, 34.444859, 36.09459, 36.118438 ] }, { "date": "2024-11-08", "close": 34.741226, "volume": 10777000, "typical_volume": 23243600.0, "trend": 35.701463, "fair_value": 36.973291, "relative_strength": -13.197087, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.082422, "energy": 28.294234, "activity_lines": [ 34.212484, 34.428935, 35.885364, 36.058394 ] }, { "date": "2024-11-15", "close": 37.806625, "volume": 111856000, "typical_volume": 28649600.0, "trend": 35.879288, "fair_value": 36.972338, "relative_strength": -1.922844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.242441, "energy": 6.841181, "activity_lines": [ 35.36728, 35.021667, 35.966227, 36.194211 ] }, { "date": "2024-11-22", "close": 43.888775, "volume": 180287713, "typical_volume": 37238485.65, "trend": 36.266208, "fair_value": 37.022598, "relative_strength": 13.000257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.43326, "energy": 41.490824, "activity_lines": [ 38.348344, 36.66628, 36.611746, 36.710952 ] }, { "date": "2024-11-29", "close": 45.689091, "volume": 216730000, "typical_volume": 43072285.65, "trend": 36.68453, "fair_value": 37.048638, "relative_strength": 20.867411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.611677, "energy": 73.912234, "activity_lines": [ 41.326163, 38.463942, 37.391188, 37.31888 ] }, { "date": "2024-12-06", "close": 43.256233, "volume": 179030000, "typical_volume": 48795485.65, "trend": 37.031293, "fair_value": 37.063667, "relative_strength": 9.880338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.67746, "energy": 77.769274, "activity_lines": [ 42.737222, 39.617559, 37.916685, 37.742861 ] }, { "date": "2024-12-13", "close": 38.439171, "volume": 49630000, "typical_volume": 49536585.65, "trend": 37.214308, "fair_value": 37.038036, "relative_strength": -1.330338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.390094, "energy": 70.910763, "activity_lines": [ 41.858149, 39.753799, 37.974379, 37.833691 ] }, { "date": "2024-12-20", "close": 40.385456, "volume": 35362000, "typical_volume": 49261935.65, "trend": 37.446305, "fair_value": 37.024881, "relative_strength": 6.13271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.146146, "energy": 56.376847, "activity_lines": [ 41.381308, 40.173136, 38.229018, 38.038282 ] }, { "date": "2024-12-27", "close": 41.309944, "volume": 82040000, "typical_volume": 51712935.65, "trend": 37.699582, "fair_value": 37.045162, "relative_strength": 5.143528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.808415, "energy": 33.197649, "activity_lines": [ 41.040708, 40.658823, 38.577959, 38.287549 ] }, { "date": "2025-01-03", "close": 40.288143, "volume": 23665000, "typical_volume": 51576985.65, "trend": 37.931514, "fair_value": 37.059199, "relative_strength": 4.426391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.546161, "energy": 20.17067, "activity_lines": [ 40.531429, 40.841066, 38.825184, 38.454553 ] }, { "date": "2025-01-10", "close": 37.952599, "volume": 27964000, "typical_volume": 49108085.65, "trend": 38.083973, "fair_value": 37.058264, "relative_strength": -1.702481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.043448, "energy": 15.087516, "activity_lines": [ 39.603699, 40.490734, 38.852525, 38.455913 ] }, { "date": "2025-01-17", "close": 37.174084, "volume": 10077000, "typical_volume": 48752785.65, "trend": 38.178044, "fair_value": 37.068538, "relative_strength": -3.996119, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.331249, "energy": 13.572685, "activity_lines": [ 38.770039, 39.908617, 38.811746, 38.39721 ] }, { "date": "2025-01-24", "close": 38.001255, "volume": 6343000, "typical_volume": 48525785.65, "trend": 38.286712, "fair_value": 37.101538, "relative_strength": -3.176249, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.745508, "energy": 15.74737, "activity_lines": [ 38.296443, 39.432662, 38.851598, 38.385805 ] }, { "date": "2025-02-07", "close": 38.9744, "volume": 11145779, "typical_volume": 48742024.6, "trend": 38.385648, "fair_value": 37.113572, "relative_strength": -0.338859, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.334613, "energy": 9.218403, "activity_lines": [ 38.306174, 39.130102, 38.96907, 38.430172 ] }, { "date": "2025-02-14", "close": 40.677402, "volume": 26989696, "typical_volume": 49959709.4, "trend": 38.374294, "fair_value": 37.134077, "relative_strength": 5.511774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.97016, "energy": 14.765896, "activity_lines": [ 39.039276, 39.226532, 39.22649, 38.578027 ] }, { "date": "2025-02-21", "close": 42.088459, "volume": 19261118, "typical_volume": 50669015.3, "trend": 38.398623, "fair_value": 37.154763, "relative_strength": 6.520333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.601409, "energy": 25.130293, "activity_lines": [ 40.21678, 39.67064, 39.589334, 38.81765 ] }, { "date": "2025-02-28", "close": 41.358601, "volume": 27780915, "typical_volume": 51933111.05, "trend": 38.414842, "fair_value": 37.17016, "relative_strength": 7.641633, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.038395, "energy": 41.707108, "activity_lines": [ 40.875273, 40.003278, 39.851156, 39.008617 ] }, { "date": "2025-03-07", "close": 40.872032, "volume": 16672477, "typical_volume": 52494034.9, "trend": 38.38727, "fair_value": 37.19497, "relative_strength": 8.544627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.165067, "energy": 49.518196, "activity_lines": [ 41.09261, 40.194368, 40.0342, 39.167145 ] }, { "date": "2025-03-14", "close": 43.645485, "volume": 94411900, "typical_volume": 57006329.9, "trend": 38.495937, "fair_value": 37.236029, "relative_strength": 18.730957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.278175, "energy": 59.401045, "activity_lines": [ 42.043045, 40.880876, 40.452419, 39.506385 ] }, { "date": "2025-03-21", "close": 41.55323, "volume": 116725661, "typical_volume": 62553312.95, "trend": 38.520266, "fair_value": 37.269179, "relative_strength": 11.637377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.72901, "energy": 45.387094, "activity_lines": [ 41.984656, 41.14451, 40.629439, 39.703629 ] }, { "date": "2025-03-28", "close": 39.266342, "volume": 19473425, "typical_volume": 63311134.2, "trend": 38.521888, "fair_value": 37.282168, "relative_strength": 8.315712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.306289, "energy": 23.506784, "activity_lines": [ 41.105583, 40.969344, 40.554367, 39.751763 ] }, { "date": "2025-04-04", "close": 38.633801, "volume": 9916085, "typical_volume": 63268088.45, "trend": 38.55757, "fair_value": 37.278264, "relative_strength": 7.987643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.787974, "energy": 10.975651, "activity_lines": [ 40.203804, 40.655284, 40.389165, 39.758984 ] }, { "date": "2025-04-11", "close": 31.870451, "volume": 18996475, "typical_volume": 58625112.2, "trend": 38.458634, "fair_value": 37.228865, "relative_strength": -2.832562, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -37.915638, "energy": 31.243704, "activity_lines": [ 37.229229, 39.084984, 39.561298, 39.327556 ] }, { "date": "2025-04-18", "close": 34.30331, "volume": 32413875, "typical_volume": 51231420.3, "trend": 38.458634, "fair_value": 37.181002, "relative_strength": 5.142179, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -37.761845, "energy": 46.481624, "activity_lines": [ 35.665711, 38.068491, 38.993399, 39.059471 ] }, { "date": "2025-04-25", "close": 33.622108, "volume": 9396676, "typical_volume": 40864754.1, "trend": 38.426195, "fair_value": 37.140998, "relative_strength": 0.543738, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.854798, "energy": 59.920944, "activity_lines": [ 34.497938, 37.013072, 38.406269, 38.747437 ] }, { "date": "2025-05-02", "close": 36.346909, "volume": 21515254, "typical_volume": 32989016.8, "trend": 38.45539, "fair_value": 37.119072, "relative_strength": 3.737389, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.920925, "energy": 55.909381, "activity_lines": [ 34.767174, 36.58135, 38.136105, 38.61329 ] }, { "date": "2025-05-09", "close": 35.130482, "volume": 8711704, "typical_volume": 30943102.0, "trend": 38.474852, "fair_value": 37.102797, "relative_strength": -0.401539, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.269333, "energy": 52.032621, "activity_lines": [ 34.825563, 36.032851, 37.782993, 38.39878 ] }, { "date": "2025-05-16", "close": 36.298256, "volume": 12117806, "typical_volume": 29780892.3, "trend": 38.525131, "fair_value": 37.085756, "relative_strength": -1.550326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.72702, "energy": 32.938069, "activity_lines": [ 35.506764, 35.809913, 37.556853, 38.258354 ] }, { "date": "2025-05-23", "close": 35.130482, "volume": 5605017, "typical_volume": 25959143.15, "trend": 38.534863, "fair_value": 37.07804, "relative_strength": -3.954544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.574562, "energy": 25.455791, "activity_lines": [ 35.50352, 35.457812, 37.23896, 38.039344 ] }, { "date": "2025-05-30", "close": 33.427479, "volume": 12677572, "typical_volume": 25409771.75, "trend": 38.504047, "fair_value": 37.0536, "relative_strength": -7.321821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.364455, "energy": 33.996077, "activity_lines": [ 34.877464, 34.950892, 36.788301, 37.709836 ] }, { "date": "2025-06-06", "close": 34.777843, "volume": 5048772, "typical_volume": 24264010.35, "trend": 38.563656, "fair_value": 37.02834, "relative_strength": -4.987396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.336892, "energy": 30.150886, "activity_lines": [ 34.714505, 34.837234, 36.498919, 37.469435 ] }, { "date": "2025-06-13", "close": 35.026257, "volume": 7719570, "typical_volume": 24146138.85, "trend": 38.573157, "fair_value": 36.964632, "relative_strength": -6.162326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.166479, "energy": 33.075254, "activity_lines": [ 34.738954, 34.850352, 36.248313, 37.241216 ] }, { "date": "2025-06-20", "close": 35.075939, "volume": 5430760, "typical_volume": 24100526.85, "trend": 38.482134, "fair_value": 36.903076, "relative_strength": -6.028512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.538361, "energy": 33.539561, "activity_lines": [ 34.786913, 34.938094, 36.012666, 37.015589 ] }, { "date": "2025-06-27", "close": 36.715466, "volume": 50464958, "typical_volume": 26066485.8, "trend": 38.243024, "fair_value": 36.857838, "relative_strength": -4.125734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.805742, "energy": 18.422023, "activity_lines": [ 35.462868, 35.26565, 35.947095, 36.901611 ] }, { "date": "2025-07-04", "close": 36.218639, "volume": 24837545, "typical_volume": 25958878.25, "trend": 37.927342, "fair_value": 36.815833, "relative_strength": -5.391508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.20167, "energy": 15.192658, "activity_lines": [ 35.867549, 35.459017, 35.844964, 36.771005 ] }, { "date": "2025-07-11", "close": 37.907848, "volume": 22068074, "typical_volume": 26099226.05, "trend": 37.749062, "fair_value": 36.821641, "relative_strength": -2.017697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.265678, "energy": 13.135753, "activity_lines": [ 36.649222, 35.912303, 35.924942, 36.769748 ] }, { "date": "2025-07-18", "close": 37.36134, "volume": 17362108, "typical_volume": 25578285.7, "trend": 37.713135, "fair_value": 36.819362, "relative_strength": -5.916063, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.480132, "energy": 14.369678, "activity_lines": [ 37.040059, 36.237843, 35.972779, 36.744733 ] }, { "date": "2025-07-25", "close": 37.609753, "volume": 9033817, "typical_volume": 25196352.7, "trend": 37.620611, "fair_value": 36.843433, "relative_strength": -5.000667, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.810746, "energy": 14.656036, "activity_lines": [ 37.358028, 36.567988, 36.06331, 36.738063 ] }, { "date": "2025-08-01", "close": 45.360245, "volume": 85154806, "typical_volume": 24733498.0, "trend": 37.755621, "fair_value": 36.907711, "relative_strength": 14.120485, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.416599, "energy": 62.328307, "activity_lines": [ 40.090573, 38.283468, 36.907517, 37.237395 ] }, { "date": "2025-08-08", "close": 50.080093, "volume": 235888215, "typical_volume": 30691625.7, "trend": 38.08202, "fair_value": 36.989407, "relative_strength": 22.697355, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.058167, "energy": 79.88952, "activity_lines": [ 43.820082, 40.671107, 38.193067, 38.032522 ] }, { "date": "2025-08-15", "close": 51.570572, "volume": 146092854, "typical_volume": 37022597.15, "trend": 38.535952, "fair_value": 37.084325, "relative_strength": 24.387521, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.222205, "energy": 94.989599, "activity_lines": [ 47.122321, 43.026966, 39.579965, 38.902751 ] }, { "date": "2025-08-22", "close": 55.843281, "volume": 230003813, "typical_volume": 48026983.55, "trend": 39.158259, "fair_value": 37.19624, "relative_strength": 37.114132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.055023, "energy": 96.237708, "activity_lines": [ 50.937948, 45.85436, 41.315195, 40.019353 ] }, { "date": "2025-08-29", "close": 55.843281, "volume": 136981300, "typical_volume": 53926224.8, "trend": 39.752993, "fair_value": 37.302042, "relative_strength": 33.660888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.287644, "energy": 92.848322, "activity_lines": [ 53.521445, 48.303263, 42.968475, 41.095806 ] }, { "date": "2025-09-05", "close": 60.712173, "volume": 92209009, "typical_volume": 56915981.5, "trend": 40.477585, "fair_value": 37.435692, "relative_strength": 42.504867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.436584, "energy": 94.627033, "activity_lines": [ 56.512338, 51.25983, 44.971303, 42.448011 ] }, { "date": "2025-09-12", "close": 71.344261, "volume": 379487930, "typical_volume": 75420544.2, "trend": 41.499814, "fair_value": 37.624048, "relative_strength": 58.952613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.315101, "energy": 94.103802, "activity_lines": [ 62.023798, 55.713201, 47.860954, 44.439409 ] }, { "date": "2025-09-19", "close": 65.382347, "volume": 91124213, "typical_volume": 78900992.15, "trend": 42.276277, "fair_value": 37.789164, "relative_strength": 43.544002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.531421, "energy": 74.884124, "activity_lines": [ 64.130343, 58.443939, 50.003175, 45.980218 ] }, { "date": "2025-09-26", "close": 61.507099, "volume": 160116161, "typical_volume": 86471215.0, "trend": 42.947893, "fair_value": 37.934635, "relative_strength": 33.807226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.305407, "energy": 66.375431, "activity_lines": [ 64.024353, 59.970551, 51.638061, 47.220916 ] }, { "date": "2025-10-03", "close": 67.866478, "volume": 113524944, "typical_volume": 91541571.9, "trend": 43.847708, "fair_value": 38.131263, "relative_strength": 39.660265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.697687, "energy": 67.154567, "activity_lines": [ 65.660568, 62.2144, 53.752998, 48.828567 ] }, { "date": "2025-10-10", "close": 72.536644, "volume": 127278377, "typical_volume": 97625239.9, "trend": 44.810747, "fair_value": 38.36333, "relative_strength": 44.617005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.759454, "energy": 67.043463, "activity_lines": [ 68.051959, 64.757247, 56.162389, 50.679466 ] }, { "date": "2025-10-17", "close": 62.997578, "volume": 95194863, "typical_volume": 101751104.45, "trend": 45.525559, "fair_value": 38.528136, "relative_strength": 24.568902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.302303, "energy": 53.362577, "activity_lines": [ 66.475363, 65.071603, 57.485172, 51.85281 ] }, { "date": "2025-10-24", "close": 64.786148, "volume": 63694716, "typical_volume": 104683401.65, "trend": 46.376219, "fair_value": 38.721218, "relative_strength": 25.898973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.825755, "energy": 49.153687, "activity_lines": [ 66.051403, 65.476289, 58.837486, 53.095429 ] }, { "date": "2025-10-31", "close": 62.202652, "volume": 42388521, "typical_volume": 106416849.2, "trend": 47.161847, "fair_value": 38.890098, "relative_strength": 16.995776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.555261, "energy": 38.425097, "activity_lines": [ 64.806023, 65.170966, 59.800855, 54.116489 ] }, { "date": "2025-11-07", "close": 60.712173, "volume": 44989429, "typical_volume": 108394782.65, "trend": 48.123238, "fair_value": 39.056149, "relative_strength": 15.712357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.173748, "energy": 27.152389, "activity_lines": [ 63.017448, 64.479022, 60.492863, 54.990703 ] }, { "date": "2025-11-14", "close": 55.14772, "volume": 28979072, "typical_volume": 107320488.35, "trend": 48.818052, "fair_value": 39.174303, "relative_strength": 5.505889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.605092, "energy": 20.687904, "activity_lines": [ 59.851008, 62.686834, 60.532845, 55.443896 ] }, { "date": "2025-11-21", "close": 52.067398, "volume": 19944114, "typical_volume": 107075816.8, "trend": 49.432895, "fair_value": 39.254983, "relative_strength": 2.921124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.160775, "energy": 18.355228, "activity_lines": [ 56.817056, 60.435759, 60.191691, 55.653531 ] }, { "date": "2025-11-28", "close": 58.625507, "volume": 46282674, "typical_volume": 108286546.8, "trend": 50.175514, "fair_value": 39.380148, "relative_strength": 10.657379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.606844, "energy": 17.447045, "activity_lines": [ 56.697819, 59.727556, 60.399649, 56.246603 ] }, { "date": "2025-12-05", "close": 61.407734, "volume": 70555248, "typical_volume": 110946203.8, "trend": 51.051423, "fair_value": 39.528955, "relative_strength": 14.277675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.029335, "energy": 16.225083, "activity_lines": [ 57.9167, 59.648064, 60.773925, 56.971262 ] }, { "date": "2025-12-12", "close": 71.244888, "volume": 148559421, "typical_volume": 117922484.0, "trend": 52.216311, "fair_value": 39.713006, "relative_strength": 30.697532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.049632, "energy": 30.106396, "activity_lines": [ 62.467628, 61.358952, 61.970566, 58.274066 ] }, { "date": "2025-12-19", "close": 69.456322, "volume": 156129112, "typical_volume": 121471199.3, "trend": 53.360505, "fair_value": 39.907294, "relative_strength": 28.651883, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.470966, "energy": 52.847731, "activity_lines": [ 65.720185, 62.683221, 62.8367, 59.386325 ] }, { "date": "2025-12-26", "close": 68.760757, "volume": 90341536, "typical_volume": 114193865.35, "trend": 54.538281, "fair_value": 40.097734, "relative_strength": 22.7857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.339085, "energy": 66.997699, "activity_lines": [ 67.786981, 63.937029, 63.521846, 60.37989 ] }, { "date": "2026-01-02", "close": 66.276627, "volume": 38139745, "typical_volume": 108796209.9, "trend": 55.588241, "fair_value": 40.281114, "relative_strength": 14.605718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.499604, "energy": 66.288643, "activity_lines": [ 67.912843, 64.634392, 63.881454, 61.137202 ] }, { "date": "2026-01-09", "close": 65.183609, "volume": 57186587, "typical_volume": 100155348.6, "trend": 56.593486, "fair_value": 40.464824, "relative_strength": 8.803022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.472749, "energy": 53.228493, "activity_lines": [ 67.16429, 65.105925, 64.066935, 61.756258 ] }, { "date": "2026-01-16", "close": 63.395039, "volume": 29832534, "typical_volume": 94797910.3, "trend": 57.537456, "fair_value": 40.627899, "relative_strength": 1.680203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.329395, "energy": 30.698588, "activity_lines": [ 65.567823, 65.198064, 64.037599, 62.195068 ] }, { "date": "2026-01-23", "close": 69.158226, "volume": 97340185, "typical_volume": 95054469.1, "trend": 58.618881, "fair_value": 40.828222, "relative_strength": 8.419345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.279671, "energy": 31.728298, "activity_lines": [ 66.415742, 66.289276, 64.521177, 62.944795 ] }, { "date": "2026-01-30", "close": 60.414082, "volume": 55622999, "typical_volume": 78861222.55, "trend": 59.425396, "fair_value": 40.974939, "relative_strength": -5.8348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.145347, "energy": 11.712805, "activity_lines": [ 64.368818, 65.535907, 64.13176, 63.060615 ] }, { "date": "2026-02-06", "close": 64.587425, "volume": 147487475, "typical_volume": 81679385.65, "trend": 60.314715, "fair_value": 41.128846, "relative_strength": 1.197618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.27432, "energy": 13.784356, "activity_lines": [ 64.269455, 65.38957, 64.191853, 63.393649 ] }, { "date": "2026-02-13", "close": 64.289322, "volume": 30645593, "typical_volume": 75205857.25, "trend": 61.212314, "fair_value": 41.27748, "relative_strength": -4.875359, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.910074, "energy": 12.130996, "activity_lines": [ 64.183336, 65.080634, 64.22734, 63.650075 ] }, { "date": "2026-02-27", "close": 69.853783, "volume": 51021367, "typical_volume": 72080678.4, "trend": 62.287115, "fair_value": 41.458116, "relative_strength": -2.107087, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.630684, "energy": 21.65171, "activity_lines": [ 66.011658, 65.731026, 64.779527, 64.207589 ] }, { "date": "2026-03-06", "close": 59.61916, "volume": 42152816, "typical_volume": 67824400.35, "trend": 62.762413, "fair_value": 41.584454, "relative_strength": -11.92021, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.366464, "energy": 5.535049, "activity_lines": [ 63.997855, 64.545869, 64.347525, 64.035463 ] }, { "date": "2026-03-13", "close": 59.221695, "volume": 21976912, "typical_volume": 64163502.8, "trend": 63.067133, "fair_value": 41.704271, "relative_strength": -11.954186, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.099094, "energy": 11.421084, "activity_lines": [ 62.487502, 63.467304, 63.939181, 63.80703 ] }, { "date": "2026-03-20", "close": 59.420425, "volume": 21114596, "typical_volume": 62034496.8, "trend": 63.328794, "fair_value": 41.829641, "relative_strength": -11.855544, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.459702, "energy": 25.395194, "activity_lines": [ 61.122885, 62.598309, 63.567744, 63.571758 ] }, { "date": "2026-03-27", "close": 59.718521, "volume": 35527755, "typical_volume": 61691458.5, "trend": 63.457969, "fair_value": 41.961507, "relative_strength": -10.20151, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.425931, "energy": 43.777072, "activity_lines": [ 60.2021, 61.908172, 63.250248, 63.338837 ] }, { "date": "2026-04-03", "close": 55.644547, "volume": 10669253, "typical_volume": 59975449.7, "trend": 63.451345, "fair_value": 42.057476, "relative_strength": -14.850834, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.533438, "energy": 59.007266, "activity_lines": [ 58.228043, 60.576677, 62.556584, 62.834746 ] }, { "date": "2026-04-10", "close": 56.042011, "volume": 9126568, "typical_volume": 58982824.5, "trend": 63.295673, "fair_value": 42.133375, "relative_strength": -20.956702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.863504, "energy": 59.078404, "activity_lines": [ 57.333757, 59.458367, 61.924905, 62.356724 ] }, { "date": "2026-04-17", "close": 58.426773, "volume": 20500584, "typical_volume": 59010648.0, "trend": 62.86509, "fair_value": 42.227311, "relative_strength": -20.663737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.437704, "energy": 49.084517, "activity_lines": [ 57.472868, 59.012126, 61.516088, 62.042602 ] }, { "date": "2026-04-24", "close": 59.61916, "volume": 42362451, "typical_volume": 58814636.85, "trend": 62.672983, "fair_value": 42.334393, "relative_strength": -23.294727, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.947333, "energy": 35.580778, "activity_lines": [ 58.062436, 58.818816, 61.190549, 61.833187 ] }, { "date": "2026-05-01", "close": 59.61916, "volume": 20023277, "typical_volume": 56288038.3, "trend": 62.610052, "fair_value": 42.459509, "relative_strength": -23.16472, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.832634, "energy": 25.97265, "activity_lines": [ 58.638755, 58.715838, 60.860278, 61.636166 ] }, { "date": "2026-05-08", "close": 63.395039, "volume": 41399604, "typical_volume": 50930047.45, "trend": 62.461004, "fair_value": 42.60241, "relative_strength": -23.390089, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.93172, "energy": 13.526541, "activity_lines": [ 60.480325, 59.384295, 60.898131, 61.68681 ] }, { "date": "2026-05-15", "close": 64.48806, "volume": 59875166, "typical_volume": 46117350.15, "trend": 62.192718, "fair_value": 42.743759, "relative_strength": -21.16591, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.015546, "energy": 14.132637, "activity_lines": [ 62.169535, 60.368915, 61.077462, 61.817588 ] }, { "date": "2026-05-22", "close": 68.86013, "volume": 53785589, "typical_volume": 44289552.8, "trend": 62.388136, "fair_value": 42.927806, "relative_strength": -17.977311, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.220053, "energy": 26.117659, "activity_lines": [ 64.753032, 62.059932, 61.696839, 62.247744 ] }, { "date": "2026-05-29", "close": 68.562035, "volume": 56741972, "typical_volume": 45219664.15, "trend": 62.513999, "fair_value": 43.105969, "relative_strength": -22.76547, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.311987, "energy": 43.497413, "activity_lines": [ 66.541608, 63.521505, 62.287353, 62.64606 ] }, { "date": "2026-06-05", "close": 74.300003, "volume": 135875365, "typical_volume": 49154103.05, "trend": 62.917244, "fair_value": 43.325804, "relative_strength": -16.995837, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.63615, "energy": 70.455897, "activity_lines": [ 69.646647, 65.860134, 63.413457, 63.406447 ] }, { "date": "2026-06-12", "close": 69.699997, "volume": 49159359, "typical_volume": 50120444.3, "trend": 63.216839, "fair_value": 43.509733, "relative_strength": -20.523572, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.071375, "energy": 64.761355, "activity_lines": [ 70.239628, 67.09728, 64.058054, 63.844044 ] }, { "date": "2026-06-19", "close": 69.0, "volume": 20050662, "typical_volume": 46255968.15, "trend": 63.678581, "fair_value": 43.697427, "relative_strength": -25.135921, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.399863, "energy": 56.46464, "activity_lines": [ 70.178946, 67.951601, 64.605961, 64.217151 ] }, { "date": "2026-06-26", "close": 61.700001, "volume": 26085704, "typical_volume": 44779103.4, "trend": 63.999668, "fair_value": 43.846274, "relative_strength": -30.072333, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.749279, "energy": 26.944256, "activity_lines": [ 67.384136, 67.243049, 64.459383, 64.089501 ] }, { "date": "2026-07-03", "close": 65.0, "volume": 13148928, "typical_volume": 38062176.05, "trend": 64.212151, "fair_value": 44.016275, "relative_strength": -29.649017, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.484917, "energy": 6.152355, "activity_lines": [ 66.166667, 67.074984, 64.620968, 64.154038 ] }, { "date": "2026-07-10", "close": 63.099998, "volume": 36170723, "typical_volume": 38338432.55, "trend": 64.26856, "fair_value": 44.165843, "relative_strength": -29.410336, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.288958, "energy": 9.615769, "activity_lines": [ 64.553333, 66.46363, 64.599635, 64.082287 ] }, { "date": "2026-07-17", "close": 53.299999, "volume": 16543070, "typical_volume": 36614517.7, "trend": 63.670397, "fair_value": 44.271847, "relative_strength": -36.365006, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.481964, "energy": 28.003126, "activity_lines": [ 60.419999, 64.007171, 63.650633, 63.374637 ] }, { "date": "2026-07-24", "close": 52.200001, "volume": 7136260, "typical_volume": 34863689.9, "trend": 63.095186, "fair_value": 44.371411, "relative_strength": -38.841544, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.35678, "energy": 52.843527, "activity_lines": [ 57.013333, 61.534258, 62.675696, 62.634612 ] }, { "date": "2026-07-31", "close": 49.25, "volume": 10898207, "typical_volume": 34309754.65, "trend": 62.444828, "fair_value": 44.45665, "relative_strength": -41.311883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.391058, "energy": 69.352381, "activity_lines": [ 53.743333, 58.7484, 61.455136, 61.741374 ] }, { "date": "2026-08-07", "close": 52.0, "volume": 8677327, "typical_volume": 33687891.2, "trend": 61.96894, "fair_value": 44.556155, "relative_strength": -39.127678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.419786, "energy": 70.081221, "activity_lines": [ 52.22, 56.819091, 60.543965, 61.067514 ] }, { "date": "2026-08-14", "close": 54.599998, "volume": 13877136, "typical_volume": 32605360.25, "trend": 61.616153, "fair_value": 44.674772, "relative_strength": -37.742108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.603219, "energy": 64.570309, "activity_lines": [ 52.429999, 55.663636, 59.915749, 60.592099 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }