{ "ticker": { "uuid": "7405f7d3-052c-4db4-9413-3205ab49b89f", "symbol": "FREY", "name": "Frey SA", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 90.063, "architecture_energy": 96.064, "architecture_maturity": 27.366, "architecture_confidence": 92.812, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.87, "rotation_up": 76.76, "upward_expansion": 99.86, "deceleration": 39.04, "rotation_down": 20.71, "downward_expansion": 21.86 }, "activity_lines": [ 35.266666, 34.96616, 34.187057, 33.58359 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 35.599998, "trend_reference": 32.640292, "distance_from_trend": 0.090676, "trend_direction": "Improving", "fair_value": 27.720536, "distance_from_fair_value": 0.284246, "fair_value_direction": "Improving", "relative_strength": 6.830379, "relative_strength_direction": "Weakening", "price_momentum": 0.178808, "excess_performance": 0.125496, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.090676, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.059048, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.284246, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.096528, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.068304, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.008779, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.178808, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 11.092893, "read": "Demand-led" } ], "volume": { "latest": 737, "relative_activity": 0.32999, "balance": 11.092893, "dry_up": 1.294663, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.009585, "annualized_volatility": 0.102468, "from_high_reference": 0.0, "from_low_reference": 0.308823 }, "levels": { "trend_reference": 32.640292, "fair_value_reference": 27.720536, "structural_low": 30.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.0, "positive_rate": 0.482759, "directional_follow_through": 0.482759, "median_excess_return": 0.011302, "regime_survival": 0.793103, "best_return": 0.061225, "worst_return": -0.035714, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.016043, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.008068, "regime_survival": 0.75, "best_return": 0.108843, "worst_return": -0.017046, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.020833, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.027046, "regime_survival": 0.571429, "best_return": 0.183673, "worst_return": -0.014084, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.052759, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.056012, "regime_survival": 0.5, "best_return": 0.208333, "worst_return": -0.120262, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-08-02", "tenure": "Developing", "return": -0.062937, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.028985, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-04", "tenure": "Developing", "return": -0.006993, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": 0.007042, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": -0.02069, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-31", "tenure": "Developing", "return": -0.027972, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": 0.014493, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-05-30", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.048611, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-03", "tenure": "Established", "return": 0.006944, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-12-26", "tenure": "Developing", "return": 0.028169, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-05-22", "tenure": "Established", "return": 0.10613, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.005747, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.075937, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 28.301308, "volume": 6920, "typical_volume": 6332.35, "trend": 27.990404, "fair_value": 25.628277, "relative_strength": -3.465112, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.024805, "energy": 25.170737, "activity_lines": [ 28.221263, 28.167207, 28.061189, 27.985171 ] }, { "date": "2023-08-25", "close": 28.129782, "volume": 943, "typical_volume": 6360.55, "trend": 27.988991, "fair_value": 25.667784, "relative_strength": -4.627537, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.532582, "energy": 26.461594, "activity_lines": [ 28.186958, 28.164088, 28.084669, 27.994163 ] }, { "date": "2023-09-01", "close": 27.95826, "volume": 868, "typical_volume": 6372.4, "trend": 27.971005, "fair_value": 25.709007, "relative_strength": -5.789889, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.264384, "energy": 19.14371, "activity_lines": [ 28.118349, 28.129783, 28.089688, 27.992181 ] }, { "date": "2023-09-08", "close": 27.95826, "volume": 408, "typical_volume": 6246.25, "trend": 27.947591, "fair_value": 25.746475, "relative_strength": -4.793411, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.342136, "energy": 12.81154, "activity_lines": [ 28.061174, 28.101716, 28.0934, 27.991358 ] }, { "date": "2023-09-15", "close": 26.586075, "volume": 2137, "typical_volume": 6322.95, "trend": 27.883865, "fair_value": 25.778903, "relative_strength": -10.711384, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -46.646952, "energy": 52.285461, "activity_lines": [ 27.546604, 27.82416, 27.961243, 27.903519 ] }, { "date": "2023-09-22", "close": 26.586075, "volume": 604, "typical_volume": 6305.9, "trend": 27.82014, "fair_value": 25.814146, "relative_strength": -7.810786, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.392564, "energy": 76.538695, "activity_lines": [ 27.146384, 27.574672, 27.830435, 27.81979 ] }, { "date": "2023-09-29", "close": 25.72846, "volume": 1090, "typical_volume": 6313.1, "trend": 27.738683, "fair_value": 25.836382, "relative_strength": -9.631377, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.727529, "energy": 97.388103, "activity_lines": [ 26.57464, 27.191084, 27.619298, 27.684843 ] }, { "date": "2023-10-06", "close": 25.556938, "volume": 2547, "typical_volume": 6408.05, "trend": 27.640653, "fair_value": 25.852825, "relative_strength": -8.773929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.81104, "energy": 96.948821, "activity_lines": [ 26.105811, 26.826208, 27.399585, 27.544085 ] }, { "date": "2023-10-13", "close": 25.385412, "volume": 8556, "typical_volume": 6692.35, "trend": 27.564046, "fair_value": 25.869107, "relative_strength": -8.116165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.094685, "energy": 94.964041, "activity_lines": [ 25.739894, 26.476924, 27.175788, 27.398586 ] }, { "date": "2023-10-20", "close": 25.385412, "volume": 511, "typical_volume": 6684.55, "trend": 27.487439, "fair_value": 25.885389, "relative_strength": -5.104773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.860006, "energy": 92.513384, "activity_lines": [ 25.545501, 26.174419, 26.965876, 27.258029 ] }, { "date": "2023-10-27", "close": 24.699322, "volume": 5350, "typical_volume": 6911.0, "trend": 27.387963, "fair_value": 25.897273, "relative_strength": -7.007999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.522505, "energy": 96.867604, "activity_lines": [ 25.202455, 25.800187, 26.704508, 27.07815 ] }, { "date": "2023-11-03", "close": 25.385412, "volume": 907, "typical_volume": 6929.25, "trend": 27.311356, "fair_value": 25.913555, "relative_strength": -7.473497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.365571, "energy": 84.661704, "activity_lines": [ 25.21389, 25.61619, 26.524817, 26.948953 ] }, { "date": "2023-11-10", "close": 25.385412, "volume": 521, "typical_volume": 6924.4, "trend": 27.234749, "fair_value": 25.933592, "relative_strength": -7.111697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.772822, "energy": 67.262389, "activity_lines": [ 25.248194, 25.48209, 26.358194, 26.824699 ] }, { "date": "2023-11-17", "close": 25.385412, "volume": 275, "typical_volume": 6905.25, "trend": 27.185283, "fair_value": 25.955507, "relative_strength": -9.163717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.989433, "energy": 65.736185, "activity_lines": [ 25.293933, 25.394768, 26.205457, 26.705387 ] }, { "date": "2023-11-24", "close": 25.21389, "volume": 416, "typical_volume": 6907.1, "trend": 27.130099, "fair_value": 25.977261, "relative_strength": -10.142638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.260577, "energy": 63.387752, "activity_lines": [ 25.282499, 25.323041, 26.048636, 26.5782 ] }, { "date": "2023-12-01", "close": 25.979723, "volume": 820, "typical_volume": 6928.15, "trend": 27.100444, "fair_value": 26.004862, "relative_strength": -7.756385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.299994, "energy": 49.872686, "activity_lines": [ 25.537776, 25.415504, 25.978636, 26.503982 ] }, { "date": "2023-12-08", "close": 25.804184, "volume": 780, "typical_volume": 6927.65, "trend": 27.048652, "fair_value": 26.032278, "relative_strength": -10.175554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.461489, "energy": 35.756377, "activity_lines": [ 25.649181, 25.487076, 25.900524, 26.420353 ] }, { "date": "2023-12-15", "close": 23.69772, "volume": 2322, "typical_volume": 1889.45, "trend": 26.900917, "fair_value": 26.048067, "relative_strength": -17.70295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.353975, "energy": 62.712463, "activity_lines": [ 25.030513, 25.174277, 25.634503, 26.204164 ] }, { "date": "2023-12-22", "close": 22.644485, "volume": 3019, "typical_volume": 1983.35, "trend": 26.712356, "fair_value": 26.052412, "relative_strength": -20.559302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.025154, "energy": 73.819883, "activity_lines": [ 24.17328, 24.703786, 25.28928, 25.929555 ] }, { "date": "2023-12-29", "close": 22.820026, "volume": 582, "typical_volume": 1978.8, "trend": 26.529647, "fair_value": 26.057882, "relative_strength": -19.144458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.157222, "energy": 94.235209, "activity_lines": [ 23.557288, 24.315045, 24.986078, 25.678437 ] }, { "date": "2024-01-05", "close": 22.820026, "volume": 1063, "typical_volume": 1685.95, "trend": 26.352655, "fair_value": 26.059596, "relative_strength": -17.371966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.092959, "energy": 91.805988, "activity_lines": [ 23.100888, 23.972948, 24.708978, 25.439107 ] }, { "date": "2024-01-12", "close": 23.346642, "volume": 3678, "typical_volume": 1822.7, "trend": 26.193217, "fair_value": 26.068442, "relative_strength": -15.583048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.066081, "energy": 88.031042, "activity_lines": [ 23.030672, 23.760769, 24.508133, 25.24517 ] }, { "date": "2024-01-19", "close": 23.346642, "volume": 4926, "typical_volume": 2025.6, "trend": 26.028061, "fair_value": 26.076349, "relative_strength": -14.13949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.194584, "energy": 74.187245, "activity_lines": [ 23.124293, 23.585658, 24.330065, 25.06152 ] }, { "date": "2024-01-26", "close": 23.69772, "volume": 1398, "typical_volume": 2075.1, "trend": 25.886043, "fair_value": 26.087445, "relative_strength": -15.463702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.037996, "energy": 61.000111, "activity_lines": [ 23.358345, 23.511448, 24.207393, 24.911176 ] }, { "date": "2024-02-02", "close": 23.69772, "volume": 951, "typical_volume": 2015.8, "trend": 25.738308, "fair_value": 26.099479, "relative_strength": -14.631594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.418528, "energy": 47.771064, "activity_lines": [ 23.522181, 23.467923, 24.105009, 24.769994 ] }, { "date": "2024-02-09", "close": 23.522181, "volume": 2091, "typical_volume": 2090.15, "trend": 25.596156, "fair_value": 26.111328, "relative_strength": -15.456438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.572465, "energy": 40.557936, "activity_lines": [ 23.568991, 23.420049, 23.999661, 24.627018 ] }, { "date": "2024-02-16", "close": 23.522181, "volume": 932, "typical_volume": 2082.25, "trend": 25.431134, "fair_value": 26.125992, "relative_strength": -16.393779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.934874, "energy": 36.720479, "activity_lines": [ 23.568991, 23.416858, 23.908904, 24.493213 ] }, { "date": "2024-02-23", "close": 23.346642, "volume": 1223, "typical_volume": 2016.05, "trend": 25.271696, "fair_value": 26.14047, "relative_strength": -18.638397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.472291, "energy": 38.65764, "activity_lines": [ 23.498776, 23.423241, 23.811934, 24.35873 ] }, { "date": "2024-03-01", "close": 23.522181, "volume": 5307, "typical_volume": 1853.6, "trend": 25.123827, "fair_value": 26.156073, "relative_strength": -17.306984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.783209, "energy": 37.891113, "activity_lines": [ 23.487073, 23.467924, 23.742208, 24.245858 ] }, { "date": "2024-03-08", "close": 23.522181, "volume": 1627, "typical_volume": 1909.4, "trend": 24.964523, "fair_value": 26.165105, "relative_strength": -17.825446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.968907, "energy": 41.900212, "activity_lines": [ 23.487073, 23.496648, 23.681354, 24.142526 ] }, { "date": "2024-03-15", "close": 23.69772, "volume": 1040, "typical_volume": 1693.9, "trend": 24.81107, "fair_value": 26.174324, "relative_strength": -18.111176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.46889, "energy": 41.14037, "activity_lines": [ 23.557289, 23.544522, 23.64609, 24.060796 ] }, { "date": "2024-03-22", "close": 24.224337, "volume": 1529, "typical_volume": 1725.0, "trend": 24.680888, "fair_value": 26.180347, "relative_strength": -15.718091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.06545, "energy": 15.912397, "activity_lines": [ 23.791341, 23.672187, 23.665751, 24.022943 ] }, { "date": "2024-03-29", "close": 24.224337, "volume": 1139, "typical_volume": 1755.9, "trend": 24.556424, "fair_value": 26.18637, "relative_strength": -15.891476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.660371, "energy": 27.037103, "activity_lines": [ 23.978582, 23.783894, 23.69094, 23.993488 ] }, { "date": "2024-04-05", "close": 24.750952, "volume": 1335, "typical_volume": 1808.9, "trend": 24.449514, "fair_value": 26.189198, "relative_strength": -12.181403, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 32.472677, "energy": 60.912429, "activity_lines": [ 24.282849, 23.97539, 23.771812, 24.006038 ] }, { "date": "2024-04-12", "close": 24.575413, "volume": 1058, "typical_volume": 1841.0, "trend": 24.382492, "fair_value": 26.191838, "relative_strength": -11.957549, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.532428, "energy": 75.344866, "activity_lines": [ 24.446685, 24.115821, 23.838987, 24.01416 ] }, { "date": "2024-04-19", "close": 24.399874, "volume": 1112, "typical_volume": 1855.6, "trend": 24.309619, "fair_value": 26.190538, "relative_strength": -12.46878, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.750348, "energy": 74.952312, "activity_lines": [ 24.481793, 24.208378, 23.892484, 24.015282 ] }, { "date": "2024-04-26", "close": 24.575413, "volume": 815, "typical_volume": 1857.35, "trend": 24.271184, "fair_value": 26.19224, "relative_strength": -12.29047, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.462324, "energy": 77.199067, "activity_lines": [ 24.528603, 24.316893, 23.970223, 24.03243 ] }, { "date": "2024-05-03", "close": 24.575413, "volume": 682, "typical_volume": 1775.35, "trend": 24.238466, "fair_value": 26.193004, "relative_strength": -10.588819, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.479314, "energy": 77.200347, "activity_lines": [ 24.552008, 24.406258, 24.053813, 24.052058 ] }, { "date": "2024-05-10", "close": 24.926489, "volume": 546, "typical_volume": 1651.7, "trend": 24.223169, "fair_value": 26.192672, "relative_strength": -11.875343, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 64.276894, "energy": 83.80565, "activity_lines": [ 24.669033, 24.537114, 24.166659, 24.096446 ] }, { "date": "2024-05-17", "close": 24.750952, "volume": 1816, "typical_volume": 1713.4, "trend": 24.20202, "fair_value": 26.190232, "relative_strength": -11.584858, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.694373, "energy": 58.710068, "activity_lines": [ 24.715844, 24.610521, 24.25192, 24.130497 ] }, { "date": "2024-05-24", "close": 26.800663, "volume": 1370, "typical_volume": 1728.75, "trend": 24.272065, "fair_value": 26.203879, "relative_strength": -3.102854, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.154203, "energy": 95.690199, "activity_lines": [ 25.434189, 25.034261, 24.523198, 24.298151 ] }, { "date": "2024-05-31", "close": 26.800663, "volume": 1316, "typical_volume": 1610.65, "trend": 24.31924, "fair_value": 26.221454, "relative_strength": -1.566237, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.30694, "energy": 99.244292, "activity_lines": [ 25.992481, 25.401585, 24.77552, 24.461286 ] }, { "date": "2024-06-07", "close": 26.800663, "volume": 749, "typical_volume": 1401.8, "trend": 24.366415, "fair_value": 26.240012, "relative_strength": -1.369578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.717687, "energy": 96.681958, "activity_lines": [ 26.402423, 25.722066, 25.011394, 24.621378 ] }, { "date": "2024-06-14", "close": 25.676159, "volume": 1738, "typical_volume": 1418.8, "trend": 24.376106, "fair_value": 26.247433, "relative_strength": 0.990573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.541568, "energy": 87.187446, "activity_lines": [ 26.289181, 25.791249, 25.123725, 24.705878 ] }, { "date": "2024-06-21", "close": 25.676159, "volume": 1299, "typical_volume": 1436.2, "trend": 24.391515, "fair_value": 26.256818, "relative_strength": -0.337301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.419967, "energy": 66.643821, "activity_lines": [ 26.125961, 25.843611, 25.226635, 24.789752 ] }, { "date": "2024-06-28", "close": 26.238411, "volume": 173048, "typical_volume": 9984.05, "trend": 24.400138, "fair_value": 26.268825, "relative_strength": 4.03627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.980385, "energy": 63.807413, "activity_lines": [ 26.088477, 25.978187, 25.373671, 24.908907 ] }, { "date": "2024-07-05", "close": 26.425829, "volume": 1066, "typical_volume": 9990.75, "trend": 24.42086, "fair_value": 26.281051, "relative_strength": 2.400096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.009185, "energy": 59.177199, "activity_lines": [ 26.15095, 26.11341, 25.525622, 25.039596 ] }, { "date": "2024-07-12", "close": 26.238411, "volume": 831, "typical_volume": 9971.15, "trend": 24.505549, "fair_value": 26.29404, "relative_strength": 1.24772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.796508, "energy": 52.164468, "activity_lines": [ 26.175939, 26.180914, 25.645897, 25.156858 ] }, { "date": "2024-07-19", "close": 26.613245, "volume": 677, "typical_volume": 9739.65, "trend": 24.637841, "fair_value": 26.312379, "relative_strength": 5.461519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.452062, "energy": 62.356002, "activity_lines": [ 26.363356, 26.286333, 25.788101, 25.292838 ] }, { "date": "2024-07-26", "close": 25.301325, "volume": 1590, "typical_volume": 9737.8, "trend": 24.720551, "fair_value": 26.324273, "relative_strength": 0.716812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.150864, "energy": 38.47113, "activity_lines": [ 26.050994, 26.122553, 25.79064, 25.335644 ] }, { "date": "2024-08-02", "close": 25.113907, "volume": 1445, "typical_volume": 9758.05, "trend": 24.797014, "fair_value": 26.333983, "relative_strength": 3.850577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.646784, "energy": 17.612617, "activity_lines": [ 25.701148, 25.91469, 25.766857, 25.361021 ] }, { "date": "2024-08-09", "close": 25.863577, "volume": 649, "typical_volume": 9714.05, "trend": 24.880912, "fair_value": 26.354393, "relative_strength": 6.870734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.354902, "energy": 20.245715, "activity_lines": [ 25.676159, 25.873799, 25.807728, 25.429832 ] }, { "date": "2024-08-16", "close": 26.613245, "volume": 496, "typical_volume": 9681.9, "trend": 24.989799, "fair_value": 26.376661, "relative_strength": 7.546378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.906942, "energy": 26.343282, "activity_lines": [ 25.938543, 25.98625, 25.912191, 25.541595 ] }, { "date": "2024-08-23", "close": 26.613245, "volume": 635, "typical_volume": 9646.9, "trend": 25.086983, "fair_value": 26.399911, "relative_strength": 5.971205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.094238, "energy": 38.230463, "activity_lines": [ 26.175938, 26.102107, 26.005277, 25.646334 ] }, { "date": "2024-08-30", "close": 26.800663, "volume": 564, "typical_volume": 9622.2, "trend": 25.190414, "fair_value": 26.423381, "relative_strength": 6.160353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.487671, "energy": 65.862394, "activity_lines": [ 26.475806, 26.235003, 26.107345, 25.756894 ] }, { "date": "2024-09-06", "close": 26.800663, "volume": 1615, "typical_volume": 9647.35, "trend": 25.299697, "fair_value": 26.446851, "relative_strength": 10.322337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.351953, "energy": 72.873795, "activity_lines": [ 26.675718, 26.347454, 26.198816, 25.860781 ] }, { "date": "2024-09-13", "close": 26.988079, "volume": 1235, "typical_volume": 9668.35, "trend": 25.415227, "fair_value": 26.471522, "relative_strength": 9.405225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.24702, "energy": 78.485606, "activity_lines": [ 26.825651, 26.483757, 26.296704, 25.969709 ] }, { "date": "2024-09-20", "close": 26.050993, "volume": 1877, "typical_volume": 9728.1, "trend": 25.505372, "fair_value": 26.489204, "relative_strength": 5.25251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.931791, "energy": 52.426727, "activity_lines": [ 26.588256, 26.439458, 26.293857, 26.010726 ] }, { "date": "2024-09-27", "close": 26.050993, "volume": 1539, "typical_volume": 9777.75, "trend": 25.589666, "fair_value": 26.504921, "relative_strength": 1.469719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.999533, "energy": 28.390781, "activity_lines": [ 26.388344, 26.398567, 26.283983, 26.045927 ] }, { "date": "2024-10-04", "close": 26.613245, "volume": 1343, "typical_volume": 9754.1, "trend": 25.692701, "fair_value": 26.518348, "relative_strength": 7.158861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.331158, "energy": 24.814067, "activity_lines": [ 26.413333, 26.470126, 26.322302, 26.111964 ] }, { "date": "2024-10-11", "close": 26.613245, "volume": 1443, "typical_volume": 9757.75, "trend": 25.789885, "fair_value": 26.531775, "relative_strength": 6.712516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.531869, "energy": 21.486303, "activity_lines": [ 26.450817, 26.517833, 26.351754, 26.171354 ] }, { "date": "2024-10-18", "close": 26.800663, "volume": 1608, "typical_volume": 9772.35, "trend": 25.875763, "fair_value": 26.54444, "relative_strength": 7.095314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.98096, "energy": 29.335308, "activity_lines": [ 26.563267, 26.572354, 26.399947, 26.236566 ] }, { "date": "2024-10-25", "close": 27.175497, "volume": 13290, "typical_volume": 10399.4, "trend": 25.974135, "fair_value": 26.558524, "relative_strength": 10.272711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.283873, "energy": 61.71322, "activity_lines": [ 26.813157, 26.677989, 26.483838, 26.32042 ] }, { "date": "2024-11-01", "close": 27.925165, "volume": 738, "typical_volume": 10349.4, "trend": 26.079942, "fair_value": 26.576432, "relative_strength": 14.555244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.831292, "energy": 84.759277, "activity_lines": [ 27.237969, 26.909705, 26.637342, 26.446293 ] }, { "date": "2024-11-08", "close": 28.112583, "volume": 2022, "typical_volume": 10385.55, "trend": 26.197848, "fair_value": 26.593577, "relative_strength": 16.27643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.06831, "energy": 92.691906, "activity_lines": [ 27.600309, 27.151644, 26.797985, 26.577431 ] }, { "date": "2024-11-15", "close": 26.800663, "volume": 2457, "typical_volume": 1856.0, "trend": 26.277874, "fair_value": 26.601329, "relative_strength": 11.787167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.177517, "energy": 76.832412, "activity_lines": [ 27.425387, 27.131198, 26.822082, 26.616322 ] }, { "date": "2024-11-22", "close": 26.800663, "volume": 4289, "typical_volume": 2017.15, "trend": 26.352049, "fair_value": 26.610037, "relative_strength": 11.858032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.011211, "energy": 55.897326, "activity_lines": [ 27.23797, 27.110753, 26.843501, 26.65005 ] }, { "date": "2024-11-29", "close": 26.613245, "volume": 1607, "typical_volume": 2055.95, "trend": 26.419977, "fair_value": 26.616548, "relative_strength": 11.289396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.623093, "energy": 24.615504, "activity_lines": [ 26.98808, 27.059639, 26.845286, 26.666902 ] }, { "date": "2024-12-06", "close": 26.800663, "volume": 1569, "typical_volume": 2100.55, "trend": 26.482449, "fair_value": 26.62625, "relative_strength": 9.06494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.914765, "energy": 25.671996, "activity_lines": [ 26.838146, 27.032378, 26.863135, 26.691462 ] }, { "date": "2024-12-13", "close": 26.800663, "volume": 1426, "typical_volume": 2092.35, "trend": 26.550773, "fair_value": 26.635951, "relative_strength": 9.004448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.488793, "energy": 22.40392, "activity_lines": [ 26.763179, 26.991488, 26.880092, 26.711992 ] }, { "date": "2024-12-20", "close": 27.175497, "volume": 1336, "typical_volume": 2086.9, "trend": 26.563267, "fair_value": 26.647062, "relative_strength": 12.098253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.186977, "energy": 21.570686, "activity_lines": [ 26.900619, 27.015341, 26.925607, 26.752297 ] }, { "date": "2024-12-27", "close": 27.175497, "volume": 590, "typical_volume": 2083.95, "trend": 26.575762, "fair_value": 26.658172, "relative_strength": 10.438858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.676992, "energy": 23.057146, "activity_lines": [ 27.013069, 27.028971, 26.961306, 26.791795 ] }, { "date": "2025-01-03", "close": 27.175497, "volume": 1186, "typical_volume": 2118.45, "trend": 26.588256, "fair_value": 26.668287, "relative_strength": 11.128792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.682286, "energy": 33.634695, "activity_lines": [ 27.10053, 27.035786, 26.990757, 26.830488 ] }, { "date": "2025-01-10", "close": 26.800663, "volume": 1050, "typical_volume": 2139.2, "trend": 26.62574, "fair_value": 26.676, "relative_strength": 7.107221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.668666, "energy": 23.901525, "activity_lines": [ 27.025563, 26.97445, 26.981833, 26.844192 ] }, { "date": "2025-01-17", "close": 26.988079, "volume": 1617, "typical_volume": 2191.85, "trend": 26.66947, "fair_value": 26.68392, "relative_strength": 3.7596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.970285, "energy": 18.647122, "activity_lines": [ 27.013069, 26.967634, 26.989865, 26.867568 ] }, { "date": "2025-01-24", "close": 26.800663, "volume": 1323, "typical_volume": 2177.25, "trend": 26.688212, "fair_value": 26.689643, "relative_strength": 0.049604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.084709, "energy": 8.448248, "activity_lines": [ 26.925607, 26.947189, 26.979155, 26.876032 ] }, { "date": "2025-01-31", "close": 26.050993, "volume": 1849, "typical_volume": 2207.95, "trend": 26.675718, "fair_value": 26.689567, "relative_strength": -3.11057, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.62687, "energy": 31.050909, "activity_lines": [ 26.613245, 26.79044, 26.897049, 26.834922 ] }, { "date": "2025-02-07", "close": 25.863577, "volume": 1208, "typical_volume": 2174.5, "trend": 26.663223, "fair_value": 26.687295, "relative_strength": -4.175, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.61019, "energy": 62.826354, "activity_lines": [ 26.313378, 26.613245, 26.801555, 26.782525 ] }, { "date": "2025-02-14", "close": 26.238411, "volume": 1001, "typical_volume": 2147.6, "trend": 26.650729, "fair_value": 26.686431, "relative_strength": -5.325928, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.974578, "energy": 67.222734, "activity_lines": [ 26.225916, 26.517833, 26.742653, 26.755118 ] }, { "date": "2025-02-21", "close": 25.863577, "volume": 2706, "typical_volume": 2215.75, "trend": 26.66947, "fair_value": 26.686148, "relative_strength": -6.531323, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.341384, "energy": 71.671254, "activity_lines": [ 26.050994, 26.364492, 26.647159, 26.704334 ] }, { "date": "2025-02-28", "close": 26.238411, "volume": 864, "typical_volume": 2186.8, "trend": 26.706954, "fair_value": 26.687274, "relative_strength": -4.821086, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.883577, "energy": 72.220541, "activity_lines": [ 26.075983, 26.29634, 26.590934, 26.676524 ] }, { "date": "2025-03-07", "close": 26.238411, "volume": 1385, "typical_volume": 2175.65, "trend": 26.719448, "fair_value": 26.690388, "relative_strength": -5.090215, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.57917, "energy": 45.633041, "activity_lines": [ 26.138455, 26.245226, 26.536494, 26.646295 ] }, { "date": "2025-03-14", "close": 26.050993, "volume": 1613, "typical_volume": 1591.8, "trend": 26.700707, "fair_value": 26.690311, "relative_strength": -4.866156, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.070408, "energy": 46.728046, "activity_lines": [ 26.12596, 26.177074, 26.466881, 26.603169 ] }, { "date": "2025-03-21", "close": 26.050993, "volume": 2331, "typical_volume": 1671.45, "trend": 26.681965, "fair_value": 26.693219, "relative_strength": -5.182615, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.801494, "energy": 41.70799, "activity_lines": [ 26.100971, 26.129368, 26.402624, 26.561252 ] }, { "date": "2025-03-28", "close": 26.050993, "volume": 2975, "typical_volume": 1719.1, "trend": 26.656976, "fair_value": 26.694137, "relative_strength": -3.846382, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.691037, "energy": 40.620406, "activity_lines": [ 26.088477, 26.095292, 26.347291, 26.520544 ] }, { "date": "2025-04-04", "close": 25.863577, "volume": 1811, "typical_volume": 1686.8, "trend": 26.62574, "fair_value": 26.693854, "relative_strength": 3.592576, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.921914, "energy": 46.564423, "activity_lines": [ 26.001016, 26.044178, 26.283926, 26.469357 ] }, { "date": "2025-04-11", "close": 26.050993, "volume": 2636, "typical_volume": 1604.15, "trend": 26.594504, "fair_value": 26.697755, "relative_strength": 6.484759, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.821416, "energy": 41.607143, "activity_lines": [ 26.001015, 26.044178, 26.242873, 26.432277 ] }, { "date": "2025-04-18", "close": 25.863577, "volume": 1243, "typical_volume": 1585.95, "trend": 26.588256, "fair_value": 26.699461, "relative_strength": 2.799619, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.218943, "energy": 49.889102, "activity_lines": [ 25.951038, 26.010103, 26.18754, 26.38512 ] }, { "date": "2025-04-25", "close": 25.863577, "volume": 867, "typical_volume": 1550.85, "trend": 26.582009, "fair_value": 26.700173, "relative_strength": -0.833303, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.824742, "energy": 58.616032, "activity_lines": [ 25.913555, 25.976027, 26.135778, 26.338367 ] }, { "date": "2025-05-02", "close": 26.050993, "volume": 1852, "typical_volume": 1572.15, "trend": 26.563267, "fair_value": 26.702085, "relative_strength": -3.267525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.021463, "energy": 47.393804, "activity_lines": [ 25.951038, 25.982842, 26.106326, 26.304108 ] }, { "date": "2025-05-09", "close": 26.050993, "volume": 1059, "typical_volume": 1558.3, "trend": 26.544526, "fair_value": 26.703004, "relative_strength": -3.111782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.200623, "energy": 36.161406, "activity_lines": [ 25.988521, 25.986249, 26.080445, 26.271058 ] }, { "date": "2025-05-16", "close": 26.050993, "volume": 1542, "typical_volume": 1605.9, "trend": 26.519537, "fair_value": 26.701933, "relative_strength": -5.011291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.903451, "energy": 32.20587, "activity_lines": [ 26.01351, 25.993064, 26.059918, 26.239217 ] }, { "date": "2025-05-23", "close": 26.050993, "volume": 1465, "typical_volume": 1619.85, "trend": 26.482053, "fair_value": 26.697731, "relative_strength": -3.171714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.236363, "energy": 30.27364, "activity_lines": [ 26.038499, 26.003287, 26.044746, 26.208988 ] }, { "date": "2025-05-30", "close": 26.238411, "volume": 2584, "typical_volume": 1696.55, "trend": 26.425828, "fair_value": 26.693686, "relative_strength": -2.712198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.957554, "energy": 20.603262, "activity_lines": [ 26.113466, 26.047586, 26.052778, 26.193269 ] }, { "date": "2025-06-06", "close": 26.988079, "volume": 3174, "typical_volume": 1774.4, "trend": 26.388345, "fair_value": 26.693403, "relative_strength": -0.671396, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.483327, "energy": 71.409243, "activity_lines": [ 26.413333, 26.22478, 26.134885, 26.229544 ] }, { "date": "2025-06-13", "close": 28.112583, "volume": 3243, "typical_volume": 1870.4, "trend": 26.432075, "fair_value": 26.69824, "relative_strength": 4.948571, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.649348, "energy": 85.540127, "activity_lines": [ 27.025563, 26.589392, 26.324087, 26.340785 ] }, { "date": "2025-06-20", "close": 26.988079, "volume": 3753, "typical_volume": 1965.6, "trend": 26.438322, "fair_value": 26.695869, "relative_strength": 1.905109, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.427561, "energy": 77.582788, "activity_lines": [ 27.125519, 26.708657, 26.399946, 26.376656 ] }, { "date": "2025-06-27", "close": 28.300001, "volume": 7109, "typical_volume": 2260.65, "trend": 26.494548, "fair_value": 26.698777, "relative_strength": 5.343845, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.502029, "energy": 97.357896, "activity_lines": [ 27.600309, 27.049416, 26.596288, 26.496764 ] }, { "date": "2025-07-04", "close": 28.799999, "volume": 1052, "typical_volume": 2263.2, "trend": 26.561192, "fair_value": 26.700714, "relative_strength": 6.96305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.638272, "energy": 97.924178, "activity_lines": [ 28.091832, 27.436785, 26.828647, 26.645503 ] }, { "date": "2025-07-11", "close": 28.799999, "volume": 1606, "typical_volume": 2208.2, "trend": 26.627837, "fair_value": 26.701607, "relative_strength": 4.983215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.687655, "energy": 94.853943, "activity_lines": [ 28.412582, 27.770764, 27.048808, 26.789942 ] }, { "date": "2025-07-18", "close": 28.799999, "volume": 1478, "typical_volume": 2238.9, "trend": 26.681987, "fair_value": 26.7025, "relative_strength": 4.985956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.44666, "energy": 92.704533, "activity_lines": [ 28.612538, 28.054762, 27.254986, 26.930082 ] }, { "date": "2025-07-25", "close": 29.200001, "volume": 1770, "typical_volume": 2258.15, "trend": 26.74947, "fair_value": 26.705957, "relative_strength": 6.07201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.225009, "energy": 92.848901, "activity_lines": [ 28.9, 28.361505, 27.487061, 27.092534 ] }, { "date": "2025-08-01", "close": 28.799999, "volume": 3640, "typical_volume": 2359.5, "trend": 26.80362, "fair_value": 26.70685, "relative_strength": 8.407906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.190521, "energy": 67.960374, "activity_lines": [ 28.906666, 28.538266, 27.666938, 27.224826 ] }, { "date": "2025-08-08", "close": 29.0, "volume": 1365, "typical_volume": 2311.2, "trend": 26.876932, "fair_value": 26.709025, "relative_strength": 6.276787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.910426, "energy": 67.37472, "activity_lines": [ 28.946666, 28.701408, 27.852772, 27.366528 ] }, { "date": "2025-08-15", "close": 29.4, "volume": 1032, "typical_volume": 2214.05, "trend": 26.957329, "fair_value": 26.715852, "relative_strength": 5.209628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.832318, "energy": 69.863824, "activity_lines": [ 29.106667, 28.887068, 28.062658, 27.529307 ] }, { "date": "2025-08-22", "close": 29.4, "volume": 2808, "typical_volume": 2263.9, "trend": 27.043973, "fair_value": 26.721635, "relative_strength": 4.498566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.115057, "energy": 66.199188, "activity_lines": [ 29.226667, 29.028874, 28.256597, 27.686899 ] }, { "date": "2025-08-29", "close": 29.6, "volume": 4115, "typical_volume": 2337.85, "trend": 27.162274, "fair_value": 26.733919, "relative_strength": 8.643868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.012088, "energy": 67.255676, "activity_lines": [ 29.373333, 29.183636, 28.452743, 27.851804 ] }, { "date": "2025-09-05", "close": 29.200001, "volume": 2369, "typical_volume": 2394.15, "trend": 27.273488, "fair_value": 26.74364, "relative_strength": 7.489159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.641074, "energy": 62.598799, "activity_lines": [ 29.36, 29.218182, 28.593895, 27.98327 ] }, { "date": "2025-09-12", "close": 29.4, "volume": 7059, "typical_volume": 2703.75, "trend": 27.378874, "fair_value": 26.750467, "relative_strength": 6.062693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.35101, "energy": 62.977005, "activity_lines": [ 29.386667, 29.272727, 28.738206, 28.120464 ] }, { "date": "2025-09-19", "close": 29.4, "volume": 1062, "typical_volume": 2664.25, "trend": 27.496755, "fair_value": 26.760425, "relative_strength": 5.525059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.47467, "energy": 62.926389, "activity_lines": [ 29.386667, 29.316364, 28.865676, 28.250859 ] }, { "date": "2025-09-26", "close": 29.200001, "volume": 4847, "typical_volume": 2853.65, "trend": 27.595475, "fair_value": 26.769102, "relative_strength": 4.372218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.897896, "energy": 58.687543, "activity_lines": [ 29.32, 29.312728, 28.958152, 28.360746 ] }, { "date": "2025-10-03", "close": 29.0, "volume": 2286, "typical_volume": 2890.85, "trend": 27.687528, "fair_value": 26.775452, "relative_strength": 0.920295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.539156, "energy": 49.75622, "activity_lines": [ 29.2, 29.265455, 29.016585, 28.451361 ] }, { "date": "2025-10-10", "close": 28.4, "volume": 2593, "typical_volume": 2947.25, "trend": 27.765828, "fair_value": 26.773781, "relative_strength": 0.832797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.03832, "energy": 21.832851, "activity_lines": [ 28.92, 29.112728, 29.003832, 28.497327 ] }, { "date": "2025-10-17", "close": 28.6, "volume": 1489, "typical_volume": 2892.5, "trend": 27.850795, "fair_value": 26.772348, "relative_strength": -1.628267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.519931, "energy": 24.357005, "activity_lines": [ 28.76, 29.003637, 28.99894, 28.551144 ] }, { "date": "2025-10-24", "close": 28.799999, "volume": 1312, "typical_volume": 2799.4, "trend": 27.942428, "fair_value": 26.777417, "relative_strength": -1.494023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.956902, "energy": 22.233627, "activity_lines": [ 28.72, 28.938182, 29.001851, 28.612383 ] }, { "date": "2025-10-31", "close": 28.799999, "volume": 1023, "typical_volume": 2688.4, "trend": 28.040309, "fair_value": 26.780398, "relative_strength": -0.105378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.380667, "energy": 20.667822, "activity_lines": [ 28.719999, 28.883636, 28.996134, 28.66771 ] }, { "date": "2025-11-07", "close": 28.799999, "volume": 895, "typical_volume": 2545.5, "trend": 28.131942, "fair_value": 26.782335, "relative_strength": 2.157071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.058058, "energy": 14.29549, "activity_lines": [ 28.746666, 28.84, 28.987143, 28.716723 ] }, { "date": "2025-11-14", "close": 28.799999, "volume": 1372, "typical_volume": 2258.65, "trend": 28.229823, "fair_value": 26.782184, "relative_strength": -0.505434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.056065, "energy": 9.423647, "activity_lines": [ 28.786666, 28.810909, 28.969524, 28.759823 ] }, { "date": "2025-11-21", "close": 28.799999, "volume": 2227, "typical_volume": 2317.4, "trend": 28.327704, "fair_value": 26.783077, "relative_strength": 1.878494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.209214, "energy": 12.99726, "activity_lines": [ 28.799999, 28.78909, 28.949523, 28.796609 ] }, { "date": "2025-11-28", "close": 28.799999, "volume": 1293, "typical_volume": 2301.75, "trend": 28.419337, "fair_value": 26.78397, "relative_strength": 0.19402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.585709, "energy": 13.00791, "activity_lines": [ 28.799999, 28.778181, 28.929523, 28.827079 ] }, { "date": "2025-12-05", "close": 29.200001, "volume": 1241, "typical_volume": 2289.9, "trend": 28.524304, "fair_value": 26.786383, "relative_strength": 1.691025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.328928, "energy": 24.485103, "activity_lines": [ 28.933333, 28.850909, 28.947619, 28.877445 ] }, { "date": "2025-12-12", "close": 29.200001, "volume": 998, "typical_volume": 2251.3, "trend": 28.629271, "fair_value": 26.787752, "relative_strength": 2.271219, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.370568, "energy": 29.044075, "activity_lines": [ 29.04, 28.923636, 28.963809, 28.921038 ] }, { "date": "2025-12-19", "close": 29.200001, "volume": 1192, "typical_volume": 2128.9, "trend": 28.734238, "fair_value": 26.797473, "relative_strength": 1.317403, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.008523, "energy": 37.07709, "activity_lines": [ 29.120001, 28.992727, 28.98, 28.957859 ] }, { "date": "2025-12-26", "close": 29.200001, "volume": 401, "typical_volume": 2080.7, "trend": 28.832958, "fair_value": 26.806149, "relative_strength": 1.96567, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.408573, "energy": 48.890316, "activity_lines": [ 29.173334, 29.047273, 28.994286, 28.987909 ] }, { "date": "2026-01-02", "close": 29.4, "volume": 434, "typical_volume": 2050.8, "trend": 28.913355, "fair_value": 26.81402, "relative_strength": 1.595962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.188084, "energy": 62.056608, "activity_lines": [ 29.266667, 29.127273, 29.026667, 29.024492 ] }, { "date": "2026-01-09", "close": 29.799999, "volume": 1326, "typical_volume": 1976.7, "trend": 28.969603, "fair_value": 26.824455, "relative_strength": 0.946684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.992444, "energy": 89.334092, "activity_lines": [ 29.453333, 29.269091, 29.097143, 29.081695 ] }, { "date": "2026-01-16", "close": 29.799999, "volume": 826, "typical_volume": 1812.25, "trend": 29.063333, "fair_value": 26.835934, "relative_strength": 2.147523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.242883, "energy": 92.143734, "activity_lines": [ 29.6, 29.392727, 29.165714, 29.135269 ] }, { "date": "2026-01-23", "close": 29.6, "volume": 820, "typical_volume": 1734.8, "trend": 29.106666, "fair_value": 26.845087, "relative_strength": 2.763673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.775166, "energy": 87.356658, "activity_lines": [ 29.64, 29.461818, 29.214286, 29.169892 ] }, { "date": "2026-01-30", "close": 29.4, "volume": 271452, "typical_volume": 14954.45, "trend": 29.126667, "fair_value": 26.85087, "relative_strength": 2.087558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.915627, "energy": 78.463875, "activity_lines": [ 29.586666, 29.48, 29.241905, 29.188817 ] }, { "date": "2026-02-06", "close": 30.200001, "volume": 5793, "typical_volume": 15191.0, "trend": 29.173333, "fair_value": 26.860737, "relative_strength": 2.771872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.48084, "energy": 76.865723, "activity_lines": [ 29.786667, 29.632727, 29.345714, 29.258064 ] }, { "date": "2026-02-13", "close": 30.4, "volume": 3218, "typical_volume": 15109.55, "trend": 29.226667, "fair_value": 26.87293, "relative_strength": 2.730838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.945451, "energy": 88.084559, "activity_lines": [ 30.0, 29.796364, 29.464762, 29.337204 ] }, { "date": "2026-02-20", "close": 30.799999, "volume": 2036, "typical_volume": 15097.05, "trend": 29.28, "fair_value": 26.887688, "relative_strength": 1.34843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.429698, "energy": 95.653648, "activity_lines": [ 30.306667, 30.010909, 29.61619, 29.43871 ] }, { "date": "2026-02-27", "close": 31.200001, "volume": 3976, "typical_volume": 15166.2, "trend": 29.36, "fair_value": 26.907097, "relative_strength": 1.663962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.349212, "energy": 97.444813, "activity_lines": [ 30.68, 30.269091, 29.797143, 29.562581 ] }, { "date": "2026-03-06", "close": 31.200001, "volume": 1783, "typical_volume": 15180.9, "trend": 29.433333, "fair_value": 26.924419, "relative_strength": 8.739929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.471323, "energy": 95.163928, "activity_lines": [ 30.946667, 30.490909, 29.964762, 29.68129 ] }, { "date": "2026-03-13", "close": 31.799999, "volume": 2955, "typical_volume": 15263.05, "trend": 29.513333, "fair_value": 26.950806, "relative_strength": 11.516485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.38112, "energy": 98.296365, "activity_lines": [ 31.293333, 30.785455, 30.177143, 29.833978 ] }, { "date": "2026-03-20", "close": 32.0, "volume": 2905, "typical_volume": 15357.15, "trend": 29.6, "fair_value": 26.978475, "relative_strength": 15.24254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.624876, "energy": 97.348716, "activity_lines": [ 31.6, 31.072727, 30.394286, 29.994409 ] }, { "date": "2026-03-27", "close": 32.400002, "volume": 3512, "typical_volume": 15488.0, "trend": 29.693333, "fair_value": 27.008708, "relative_strength": 15.570771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.451913, "energy": 97.509756, "activity_lines": [ 31.933334, 31.392728, 30.634286, 30.175054 ] }, { "date": "2026-04-03", "close": 32.599998, "volume": 1230, "typical_volume": 15480.9, "trend": 29.806667, "fair_value": 27.040223, "relative_strength": 12.161193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.589783, "energy": 96.042254, "activity_lines": [ 32.226666, 31.701818, 30.876191, 30.362581 ] }, { "date": "2026-04-10", "close": 32.799999, "volume": 2090, "typical_volume": 15474.05, "trend": 29.92, "fair_value": 27.073021, "relative_strength": 8.614372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.529724, "energy": 95.722585, "activity_lines": [ 32.493333, 31.992727, 31.119048, 30.555699 ] }, { "date": "2026-04-17", "close": 33.200001, "volume": 2391, "typical_volume": 15528.95, "trend": 30.046667, "fair_value": 27.113601, "relative_strength": 7.557885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.936518, "energy": 95.603049, "activity_lines": [ 32.786667, 32.294545, 31.380952, 30.767312 ] }, { "date": "2026-04-24", "close": 33.599998, "volume": 7648, "typical_volume": 15849.3, "trend": 30.193333, "fair_value": 27.156746, "relative_strength": 12.016742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.312171, "energy": 96.283758, "activity_lines": [ 33.119999, 32.614545, 31.66, 30.996559 ] }, { "date": "2026-05-01", "close": 31.953005, "volume": 4887, "typical_volume": 16043.75, "trend": 30.291767, "fair_value": 27.189334, "relative_strength": 6.763474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.151154, "energy": 67.847713, "activity_lines": [ 32.797668, 32.57691, 31.761238, 31.110086 ] }, { "date": "2026-05-08", "close": 32.331146, "volume": 842, "typical_volume": 16026.25, "trend": 30.422805, "fair_value": 27.221213, "relative_strength": 7.708307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.073582, "energy": 65.641675, "activity_lines": [ 32.631183, 32.587063, 31.885381, 31.241659 ] }, { "date": "2026-05-15", "close": 32.70929, "volume": 2066, "typical_volume": 16109.5, "trend": 30.559781, "fair_value": 27.250569, "relative_strength": 10.694747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.677401, "energy": 59.355368, "activity_lines": [ 32.60867, 32.645404, 32.030627, 31.389174 ] }, { "date": "2026-05-22", "close": 32.520218, "volume": 633, "typical_volume": 16119.45, "trend": 30.683788, "fair_value": 27.277613, "relative_strength": 7.486392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.124345, "energy": 44.062685, "activity_lines": [ 32.52918, 32.641927, 32.141155, 31.515654 ] }, { "date": "2026-05-29", "close": 32.898361, "volume": 3596, "typical_volume": 16232.95, "trend": 30.820401, "fair_value": 27.307082, "relative_strength": 7.485834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.307973, "energy": 56.650281, "activity_lines": [ 32.621056, 32.694108, 32.272839, 31.65853 ] }, { "date": "2026-06-05", "close": 33.087433, "volume": 301, "typical_volume": 16206.7, "trend": 30.963315, "fair_value": 27.338861, "relative_strength": 7.330896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.074529, "energy": 65.613688, "activity_lines": [ 32.822733, 32.764332, 32.407775, 31.80479 ] }, { "date": "2026-06-12", "close": 33.087433, "volume": 132, "typical_volume": 16172.3, "trend": 31.106229, "fair_value": 27.370641, "relative_strength": 5.461945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.130561, "energy": 66.373786, "activity_lines": [ 32.94878, 32.822057, 32.527057, 31.94183 ] }, { "date": "2026-06-19", "close": 34.410931, "volume": 185, "typical_volume": 2608.95, "trend": 31.293261, "fair_value": 27.409805, "relative_strength": 8.470736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.114031, "energy": 84.356322, "activity_lines": [ 33.465575, 33.111555, 32.75578, 32.155036 ] }, { "date": "2026-06-26", "close": 34.410931, "volume": 47, "typical_volume": 2321.65, "trend": 31.480292, "fair_value": 27.451169, "relative_strength": 8.704334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.717098, "energy": 95.663313, "activity_lines": [ 33.868927, 33.371764, 32.96064, 32.356176 ] }, { "date": "2026-07-03", "close": 34.799999, "volume": 101, "typical_volume": 2165.8, "trend": 31.666958, "fair_value": 27.493927, "relative_strength": 8.149723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.400438, "energy": 96.568268, "activity_lines": [ 34.275921, 33.680696, 33.182504, 32.570351 ] }, { "date": "2026-07-10", "close": 35.200001, "volume": 3441, "typical_volume": 2236.05, "trend": 31.866958, "fair_value": 27.541447, "relative_strength": 11.304018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.751751, "energy": 96.53594, "activity_lines": [ 34.689473, 34.040537, 33.42151, 32.798289 ] }, { "date": "2026-07-17", "close": 35.0, "volume": 1154, "typical_volume": 2094.95, "trend": 32.060292, "fair_value": 27.583288, "relative_strength": 10.385109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.081816, "energy": 90.859005, "activity_lines": [ 34.89552, 34.304978, 33.620516, 33.000421 ] }, { "date": "2026-07-24", "close": 35.0, "volume": 279, "typical_volume": 2019.75, "trend": 32.253625, "fair_value": 27.627328, "relative_strength": 9.692278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.248758, "energy": 86.958647, "activity_lines": [ 34.974062, 34.520895, 33.801426, 33.19008 ] }, { "date": "2026-07-31", "close": 35.200001, "volume": 9396, "typical_volume": 2341.8, "trend": 32.446958, "fair_value": 27.67375, "relative_strength": 8.363401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.54573, "energy": 92.345202, "activity_lines": [ 35.08, 34.731526, 33.98329, 33.380168 ] }, { "date": "2026-08-07", "close": 35.599998, "volume": 737, "typical_volume": 2233.4, "trend": 32.640292, "fair_value": 27.720536, "relative_strength": 6.830379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.063319, "energy": 96.063899, "activity_lines": [ 35.266666, 34.96616, 34.187057, 33.58359 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }