{ "ticker": { "uuid": "741e8c05-fe2a-4a91-a424-8def18473c74", "symbol": "GNS", "name": "Genus plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -41.758, "architecture_energy": 28.92, "architecture_maturity": 68.793, "architecture_confidence": 78.024, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 33.53, "rotation_up": 25.64, "upward_expansion": 15.43, "deceleration": 46.54, "rotation_down": 34.58, "downward_expansion": 63.1 }, "activity_lines": [ 2198.933333, 2186.218182, 2248.619048, 2351.52815 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 2304.0, "trend_reference": 2502.168034, "distance_from_trend": -0.079199, "trend_direction": "Weakening", "fair_value": 2130.562471, "distance_from_fair_value": 0.081405, "fair_value_direction": "Improving", "relative_strength": -16.020466, "relative_strength_direction": "Weakening", "price_momentum": -0.270856, "excess_performance": -0.337135, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.079199, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.041068, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.081405, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.000251, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.160205, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.034627, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.270856, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.926132, "read": "Demand-led" } ], "volume": { "latest": 698680, "relative_activity": 0.846728, "balance": 2.926132, "dry_up": 1.419163, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.079329, "annualized_volatility": 0.354472, "from_high_reference": -0.28633, "from_low_reference": 0.185795 }, "levels": { "trend_reference": 2502.168034, "fair_value_reference": 2130.562471, "structural_low": 1943.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.032502, "positive_rate": 0.392857, "directional_follow_through": 0.607143, "median_excess_return": -0.034026, "regime_survival": 0.857143, "best_return": 0.263979, "worst_return": -0.248684, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.023999, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.034446, "regime_survival": 0.6, "best_return": 0.139204, "worst_return": -0.430926, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.056731, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.058838, "regime_survival": 0.5, "best_return": 0.38174, "worst_return": -0.48277, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.267066, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.354653, "regime_survival": 0.333333, "best_return": 0.11188, "worst_return": -0.395645, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.164956, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": -0.044238, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.069767, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.161248, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": -0.062047, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.310559, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": -0.064439, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.03912, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-26", "tenure": "Developing", "return": 0.031532, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2026-01-16", "tenure": "Established", "return": 0.120652, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": -0.092325, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": -0.009053, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.019525, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.070218, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 2350.938965, "volume": 806868, "typical_volume": 627254.7, "trend": 2653.782585, "fair_value": 3760.347082, "relative_strength": -13.853957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.742015, "energy": 23.48866, "activity_lines": [ 2414.51027, 2378.999041, 2438.585124, 2532.818083 ] }, { "date": "2023-08-18", "close": 2268.976074, "volume": 537673, "typical_volume": 636573.1, "trend": 2627.797811, "fair_value": 3752.791754, "relative_strength": -13.683424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.162495, "energy": 36.612909, "activity_lines": [ 2362.667025, 2360.825444, 2413.748725, 2507.991856 ] }, { "date": "2023-08-25", "close": 2296.963135, "volume": 525216, "typical_volume": 632675.75, "trend": 2608.076693, "fair_value": 3745.928293, "relative_strength": -13.399767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.367149, "energy": 44.903966, "activity_lines": [ 2327.88265, 2350.64818, 2394.452653, 2486.647684 ] }, { "date": "2023-09-01", "close": 2298.962402, "volume": 441874, "typical_volume": 627993.05, "trend": 2588.822013, "fair_value": 3739.2442, "relative_strength": -14.657753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.97288, "energy": 52.871459, "activity_lines": [ 2307.358594, 2344.287411, 2377.907738, 2466.704826 ] }, { "date": "2023-09-08", "close": 2107.049072, "volume": 1713153, "typical_volume": 689395.85, "trend": 2565.235881, "fair_value": 3727.255798, "relative_strength": -21.477203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.644383, "energy": 71.113447, "activity_lines": [ 2234.058366, 2301.942889, 2345.465241, 2435.622701 ] }, { "date": "2023-09-15", "close": 2151.029297, "volume": 1366629, "typical_volume": 733306.95, "trend": 2546.314201, "fair_value": 3715.767115, "relative_strength": -21.821283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.709444, "energy": 68.083498, "activity_lines": [ 2196.208822, 2268.648841, 2320.467012, 2408.899696 ] }, { "date": "2023-09-22", "close": 2073.064453, "volume": 545996, "typical_volume": 744013.7, "trend": 2520.795638, "fair_value": 3704.111763, "relative_strength": -23.897311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.542666, "energy": 77.928297, "activity_lines": [ 2145.698307, 2222.924032, 2290.594788, 2378.367454 ] }, { "date": "2023-09-29", "close": 2095.054443, "volume": 671003, "typical_volume": 762774.7, "trend": 2488.743441, "fair_value": 3692.981721, "relative_strength": -21.882333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.177629, "energy": 76.981452, "activity_lines": [ 2115.578564, 2186.867574, 2266.148678, 2350.90028 ] }, { "date": "2023-10-06", "close": 2135.036377, "volume": 581784, "typical_volume": 763715.0, "trend": 2462.02216, "fair_value": 3681.352085, "relative_strength": -18.843324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.687373, "energy": 60.085214, "activity_lines": [ 2112.246712, 2165.459051, 2247.86169, 2328.080469 ] }, { "date": "2023-10-13", "close": 2169.020996, "volume": 528297, "typical_volume": 765181.0, "trend": 2437.100073, "fair_value": 3668.940996, "relative_strength": -18.384871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.929629, "energy": 49.196536, "activity_lines": [ 2131.171468, 2156.263188, 2234.629557, 2309.177168 ] }, { "date": "2023-10-20", "close": 2238.989258, "volume": 492920, "typical_volume": 766235.75, "trend": 2414.31036, "fair_value": 3656.799057, "relative_strength": -13.162814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.900362, "energy": 34.471794, "activity_lines": [ 2169.287516, 2164.332231, 2229.64131, 2296.395825 ] }, { "date": "2023-10-27", "close": 2105.049805, "volume": 919808, "typical_volume": 770594.6, "trend": 2388.721899, "fair_value": 3644.016332, "relative_strength": -16.715118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.061561, "energy": 32.050473, "activity_lines": [ 2156.893083, 2150.084095, 2213.343891, 2276.443532 ] }, { "date": "2023-11-03", "close": 2282.969482, "volume": 542140, "typical_volume": 756439.35, "trend": 2370.330192, "fair_value": 3630.939214, "relative_strength": -10.847521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.309539, "energy": 17.205024, "activity_lines": [ 2201.672852, 2171.16547, 2215.533365, 2269.620795 ] }, { "date": "2023-11-10", "close": 2093.266846, "volume": 508763, "typical_volume": 752511.4, "trend": 2346.814526, "fair_value": 3616.492313, "relative_strength": -16.869061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.682504, "energy": 23.654197, "activity_lines": [ 2170.690739, 2158.009885, 2200.626912, 2251.74574 ] }, { "date": "2023-11-17", "close": 2223.221436, "volume": 1512846, "typical_volume": 775645.0, "trend": 2327.897217, "fair_value": 3604.47868, "relative_strength": -12.774429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.075136, "energy": 18.415604, "activity_lines": [ 2185.811459, 2172.222328, 2198.791004, 2243.771993 ] }, { "date": "2023-11-24", "close": 2091.267334, "volume": 951341, "typical_volume": 781132.65, "trend": 2308.04655, "fair_value": 3591.324513, "relative_strength": -17.149995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.419006, "energy": 25.531147, "activity_lines": [ 2153.334115, 2160.330891, 2184.110903, 2228.505549 ] }, { "date": "2023-12-01", "close": 1908.331299, "volume": 525232, "typical_volume": 793338.35, "trend": 2279.232642, "fair_value": 3577.98422, "relative_strength": -24.17943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.376143, "energy": 46.395084, "activity_lines": [ 2069.726221, 2116.264937, 2152.749838, 2202.717468 ] }, { "date": "2023-12-08", "close": 2031.288452, "volume": 548232, "typical_volume": 802575.65, "trend": 2260.64788, "fair_value": 3564.624941, "relative_strength": -18.958566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.312032, "energy": 47.890735, "activity_lines": [ 2040.218612, 2097.549978, 2135.368468, 2186.721069 ] }, { "date": "2023-12-15", "close": 2043.28418, "volume": 940435, "typical_volume": 768197.45, "trend": 2244.861894, "fair_value": 3550.842884, "relative_strength": -18.069787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.058579, "energy": 53.152177, "activity_lines": [ 2031.488314, 2082.175442, 2121.365657, 2172.697604 ] }, { "date": "2023-12-22", "close": 2171.239258, "volume": 328256, "typical_volume": 749423.3, "trend": 2233.87415, "fair_value": 3538.226983, "relative_strength": -13.707983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.065363, "energy": 36.305146, "activity_lines": [ 2068.741887, 2091.733687, 2121.566198, 2167.947757 ] }, { "date": "2023-12-29", "close": 2169.23999, "volume": 124987, "typical_volume": 715329.25, "trend": 2221.420406, "fair_value": 3525.252334, "relative_strength": -13.576626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.149373, "energy": 16.061666, "activity_lines": [ 2108.794515, 2100.888097, 2122.755709, 2163.777811 ] }, { "date": "2024-01-05", "close": 2135.251709, "volume": 187611, "typical_volume": 697826.15, "trend": 2211.632003, "fair_value": 3510.547968, "relative_strength": -13.834057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.958549, "energy": 14.801381, "activity_lines": [ 2132.319539, 2105.130988, 2121.573474, 2158.21854 ] }, { "date": "2024-01-12", "close": 2161.24292, "volume": 419803, "typical_volume": 692555.5, "trend": 2200.777511, "fair_value": 3496.778946, "relative_strength": -11.413629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.586742, "energy": 15.190694, "activity_lines": [ 2149.380273, 2113.550428, 2123.503374, 2154.967631 ] }, { "date": "2024-01-19", "close": 2227.219727, "volume": 692897, "typical_volume": 705106.65, "trend": 2200.385193, "fair_value": 3481.165085, "relative_strength": -6.18606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.70504, "energy": 9.50464, "activity_lines": [ 2179.769645, 2136.178862, 2132.363067, 2156.673581 ] }, { "date": "2024-01-26", "close": 2341.179443, "volume": 453655, "typical_volume": 642131.75, "trend": 2206.257076, "fair_value": 3464.616152, "relative_strength": -3.240685, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.724129, "energy": 30.376051, "activity_lines": [ 2235.883219, 2177.091737, 2152.417699, 2165.757081 ] }, { "date": "2024-02-02", "close": 2217.223145, "volume": 446312, "typical_volume": 596115.9, "trend": 2205.264986, "fair_value": 3444.876744, "relative_strength": -7.719647, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.908482, "energy": 28.088858, "activity_lines": [ 2239.348682, 2193.322412, 2159.552061, 2166.464569 ] }, { "date": "2024-02-09", "close": 2161.24292, "volume": 671768, "typical_volume": 602404.5, "trend": 2197.808956, "fair_value": 3423.945694, "relative_strength": -9.143038, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.201214, "energy": 22.312579, "activity_lines": [ 2220.955192, 2197.084759, 2161.039765, 2163.624436 ] }, { "date": "2024-02-16", "close": 1785.374512, "volume": 1210143, "typical_volume": 629361.5, "trend": 2173.959054, "fair_value": 3401.021628, "relative_strength": -25.806918, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.231002, "energy": 28.45629, "activity_lines": [ 2075.539486, 2127.909002, 2126.310581, 2137.015762 ] }, { "date": "2024-02-23", "close": 1958.313843, "volume": 835490, "typical_volume": 642046.8, "trend": 2157.006633, "fair_value": 3381.320167, "relative_strength": -18.026849, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.994076, "energy": 39.424132, "activity_lines": [ 2012.828117, 2094.647923, 2109.526475, 2123.103168 ] }, { "date": "2024-03-01", "close": 1739.488525, "volume": 890525, "typical_volume": 660158.2, "trend": 2134.35931, "fair_value": 3360.708612, "relative_strength": -26.237209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.360381, "energy": 69.009215, "activity_lines": [ 1895.102035, 2023.145337, 2072.743398, 2096.166516 ] }, { "date": "2024-03-08", "close": 1815.466187, "volume": 812981, "typical_volume": 676161.25, "trend": 2116.510217, "fair_value": 3340.090813, "relative_strength": -22.093216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.86801, "energy": 71.931137, "activity_lines": [ 1842.814567, 1973.306885, 2045.241682, 2075.592766 ] }, { "date": "2024-03-15", "close": 1794.47229, "volume": 516157, "typical_volume": 655978.7, "trend": 2100.693425, "fair_value": 3319.908591, "relative_strength": -22.862306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.882092, "energy": 71.804471, "activity_lines": [ 1810.312931, 1926.083612, 2017.757324, 2054.816125 ] }, { "date": "2024-03-22", "close": 1830.46167, "volume": 423464, "typical_volume": 650044.9, "trend": 2085.143376, "fair_value": 3299.547068, "relative_strength": -22.523258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.433489, "energy": 67.012175, "activity_lines": [ 1814.259131, 1891.599851, 1995.179467, 2037.381819 ] }, { "date": "2024-03-29", "close": 1764.481079, "volume": 356400, "typical_volume": 642426.75, "trend": 2067.327332, "fair_value": 3279.339154, "relative_strength": -24.769226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.666881, "energy": 53.784066, "activity_lines": [ 1793.20599, 1851.133825, 1968.472542, 2016.693929 ] }, { "date": "2024-04-05", "close": 1743.487305, "volume": 306946, "typical_volume": 582131.75, "trend": 2055.208606, "fair_value": 3257.523227, "relative_strength": -24.558167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.728434, "energy": 46.032581, "activity_lines": [ 1778.077108, 1815.264178, 1941.331858, 1995.801024 ] }, { "date": "2024-04-12", "close": 1779.476685, "volume": 394860, "typical_volume": 554307.7, "trend": 2042.823519, "fair_value": 3235.265346, "relative_strength": -23.140835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.065442, "energy": 41.262111, "activity_lines": [ 1774.678101, 1796.805185, 1919.903181, 1978.011867 ] }, { "date": "2024-04-19", "close": 1717.494995, "volume": 482270, "typical_volume": 552159.6, "trend": 2030.971204, "fair_value": 3212.802339, "relative_strength": -24.201111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.712408, "energy": 43.652572, "activity_lines": [ 1753.017831, 1775.03582, 1894.056204, 1957.02293 ] }, { "date": "2024-04-26", "close": 1735.489624, "volume": 672666, "typical_volume": 558381.3, "trend": 2018.98571, "fair_value": 3191.351558, "relative_strength": -25.058335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.462307, "energy": 40.880023, "activity_lines": [ 1742.48759, 1764.60635, 1870.831745, 1937.959603 ] }, { "date": "2024-05-03", "close": 1867.450684, "volume": 397534, "typical_volume": 531236.25, "trend": 2010.066187, "fair_value": 3170.938863, "relative_strength": -19.380049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.613698, "energy": 29.243732, "activity_lines": [ 1782.275838, 1779.076798, 1861.583572, 1928.183149 ] }, { "date": "2024-05-10", "close": 1897.441895, "volume": 223802, "typical_volume": 526013.55, "trend": 2001.01355, "fair_value": 3152.672327, "relative_strength": -19.628364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.982489, "energy": 21.976052, "activity_lines": [ 1825.196517, 1800.652251, 1856.029007, 1920.917066 ] }, { "date": "2024-05-17", "close": 1849.456055, "volume": 1057282, "typical_volume": 572628.3, "trend": 1988.02911, "fair_value": 3133.214122, "relative_strength": -20.966186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.220215, "energy": 20.420878, "activity_lines": [ 1841.858277, 1810.631126, 1847.208159, 1911.139163 ] }, { "date": "2024-05-24", "close": 1845.457275, "volume": 576704, "typical_volume": 592082.95, "trend": 1979.376026, "fair_value": 3112.69248, "relative_strength": -19.573311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.736094, "energy": 22.815824, "activity_lines": [ 1852.521818, 1819.264953, 1839.529256, 1901.94098 ] }, { "date": "2024-05-31", "close": 1801.470215, "volume": 543925, "typical_volume": 598289.05, "trend": 1963.32605, "fair_value": 3090.895902, "relative_strength": -20.443452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.93321, "energy": 20.070952, "activity_lines": [ 1839.992188, 1818.974132, 1829.041082, 1890.463186 ] }, { "date": "2024-06-07", "close": 1819.464966, "volume": 225879, "typical_volume": 574938.15, "trend": 1954.199321, "fair_value": 3068.542015, "relative_strength": -18.782666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.202203, "energy": 17.931886, "activity_lines": [ 1829.062101, 1822.482202, 1821.979897, 1881.181826 ] }, { "date": "2024-06-14", "close": 1709.497192, "volume": 405684, "typical_volume": 572539.6, "trend": 1937.075179, "fair_value": 3046.956645, "relative_strength": -22.131893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.277803, "energy": 40.444901, "activity_lines": [ 1784.675138, 1804.996424, 1806.387281, 1865.394592 ] }, { "date": "2024-06-21", "close": 1701.499634, "volume": 804104, "typical_volume": 590429.2, "trend": 1924.082922, "fair_value": 3026.806258, "relative_strength": -22.835556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.393833, "energy": 58.165875, "activity_lines": [ 1750.151969, 1786.674547, 1793.041003, 1850.196169 ] }, { "date": "2024-06-28", "close": 1649.514893, "volume": 629997, "typical_volume": 588340.65, "trend": 1915.455709, "fair_value": 3005.25279, "relative_strength": -24.052652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.761395, "energy": 70.942357, "activity_lines": [ 1708.164315, 1760.318664, 1777.199623, 1832.482103 ] }, { "date": "2024-07-05", "close": 1747.486084, "volume": 367109, "typical_volume": 546188.95, "trend": 1905.99563, "fair_value": 2983.302342, "relative_strength": -19.36897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.433369, "energy": 60.045092, "activity_lines": [ 1711.89655, 1753.011726, 1773.125634, 1821.645353 ] }, { "date": "2024-07-12", "close": 1847.456665, "volume": 457535, "typical_volume": 527291.2, "trend": 1899.468046, "fair_value": 2962.216947, "relative_strength": -14.660155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.195254, "energy": 29.554729, "activity_lines": [ 1752.551253, 1763.663139, 1778.753073, 1817.868646 ] }, { "date": "2024-07-19", "close": 1649.514893, "volume": 494049, "typical_volume": 507467.4, "trend": 1882.077234, "fair_value": 2938.485356, "relative_strength": -22.187799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.686142, "energy": 35.700094, "activity_lines": [ 1725.359253, 1738.688668, 1766.056806, 1801.742636 ] }, { "date": "2024-07-26", "close": 1845.457275, "volume": 340373, "typical_volume": 483837.0, "trend": 1871.284477, "fair_value": 2914.98481, "relative_strength": -13.685427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.316434, "energy": 11.868895, "activity_lines": [ 1767.4802, 1753.847847, 1772.450164, 1799.380058 ] }, { "date": "2024-08-02", "close": 1735.489624, "volume": 374336, "typical_volume": 476745.95, "trend": 1857.959074, "fair_value": 2889.562155, "relative_strength": -17.06228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.376926, "energy": 14.951305, "activity_lines": [ 1763.348088, 1749.085613, 1768.227598, 1790.619099 ] }, { "date": "2024-08-09", "close": 1745.486694, "volume": 215615, "typical_volume": 466353.5, "trend": 1844.100533, "fair_value": 2863.402812, "relative_strength": -15.89312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.166566, "energy": 17.083629, "activity_lines": [ 1756.816683, 1748.140441, 1765.238003, 1783.362817 ] }, { "date": "2024-08-16", "close": 1737.488892, "volume": 317717, "typical_volume": 464419.35, "trend": 1827.776172, "fair_value": 2835.846886, "relative_strength": -17.0731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.146799, "energy": 13.926996, "activity_lines": [ 1747.752637, 1746.759004, 1761.891356, 1776.484647 ] }, { "date": "2024-08-23", "close": 1733.490112, "volume": 302444, "typical_volume": 464194.25, "trend": 1807.519861, "fair_value": 2808.617668, "relative_strength": -16.76115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.832416, "energy": 22.528656, "activity_lines": [ 1744.686849, 1746.140991, 1758.292407, 1770.401675 ] }, { "date": "2024-08-30", "close": 1783.475586, "volume": 315595, "typical_volume": 460231.0, "trend": 1793.061609, "fair_value": 2781.644808, "relative_strength": -14.232782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.447915, "energy": 16.594547, "activity_lines": [ 1752.684538, 1754.175011, 1759.501585, 1768.850431 ] }, { "date": "2024-09-06", "close": 1709.497192, "volume": 300152, "typical_volume": 451125.1, "trend": 1778.003418, "fair_value": 2756.98444, "relative_strength": -15.352533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.976663, "energy": 21.707968, "activity_lines": [ 1740.154875, 1747.267942, 1753.646159, 1763.459179 ] }, { "date": "2024-09-13", "close": 1985.416138, "volume": 512727, "typical_volume": 443128.15, "trend": 1784.671472, "fair_value": 2733.516223, "relative_strength": -2.482649, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.312956, "energy": 22.288905, "activity_lines": [ 1821.331022, 1789.437367, 1774.106813, 1776.840644 ] }, { "date": "2024-09-20", "close": 1845.457275, "volume": 806076, "typical_volume": 463555.25, "trend": 1780.909587, "fair_value": 2709.631302, "relative_strength": -8.556753, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.542884, "energy": 23.255566, "activity_lines": [ 1839.858919, 1801.833725, 1780.047925, 1780.762309 ] }, { "date": "2024-09-27", "close": 2014.407593, "volume": 420224, "typical_volume": 473376.35, "trend": 1790.073556, "fair_value": 2688.206741, "relative_strength": -1.016077, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.280543, "energy": 59.609597, "activity_lines": [ 1907.505697, 1844.984675, 1802.184274, 1795.826697 ] }, { "date": "2024-10-04", "close": 2059.394287, "volume": 399020, "typical_volume": 440463.25, "trend": 1798.204492, "fair_value": 2667.390862, "relative_strength": 1.975814, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.591503, "energy": 72.769101, "activity_lines": [ 1971.420207, 1889.680611, 1828.048091, 1813.202228 ] }, { "date": "2024-10-11", "close": 2049.397461, "volume": 767962, "typical_volume": 450026.15, "trend": 1806.701998, "fair_value": 2645.774185, "relative_strength": 2.110345, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.083062, "energy": 71.711456, "activity_lines": [ 2013.607861, 1928.669178, 1851.960123, 1829.408226 ] }, { "date": "2024-10-18", "close": 2099.382324, "volume": 320368, "typical_volume": 438848.3, "trend": 1815.66602, "fair_value": 2623.805275, "relative_strength": 3.712616, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.717102, "energy": 79.377241, "activity_lines": [ 2049.797119, 1971.038488, 1879.661475, 1848.290827 ] }, { "date": "2024-10-25", "close": 2064.392822, "volume": 252241, "typical_volume": 440166.4, "trend": 1825.663078, "fair_value": 2601.612074, "relative_strength": 3.654289, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.091224, "energy": 75.99779, "activity_lines": [ 2066.725464, 2000.611603, 1902.611863, 1864.337718 ] }, { "date": "2024-11-01", "close": 2099.382324, "volume": 371429, "typical_volume": 438453.65, "trend": 1837.526245, "fair_value": 2579.899405, "relative_strength": 6.768132, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.437709, "energy": 74.368294, "activity_lines": [ 2080.721273, 2030.602739, 1927.728263, 1881.997024 ] }, { "date": "2024-11-08", "close": 1859.65918, "volume": 391935, "typical_volume": 417845.2, "trend": 1840.198995, "fair_value": 2555.977396, "relative_strength": -3.779949, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.557002, "energy": 33.890914, "activity_lines": [ 2009.144385, 2010.355262, 1928.15729, 1883.424955 ] }, { "date": "2024-11-15", "close": 1719.684814, "volume": 373508, "typical_volume": 405020.75, "trend": 1840.271989, "fair_value": 2531.861424, "relative_strength": -10.327439, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.692792, "energy": 13.423054, "activity_lines": [ 1904.225049, 1963.272745, 1914.502286, 1875.649847 ] }, { "date": "2024-11-22", "close": 1717.685303, "volume": 433306, "typical_volume": 408330.6, "trend": 1839.678512, "fair_value": 2511.288237, "relative_strength": -12.076159, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.992482, "energy": 25.446967, "activity_lines": [ 1820.620052, 1915.641451, 1900.322709, 1867.741028 ] }, { "date": "2024-11-29", "close": 1715.685547, "volume": 994848, "typical_volume": 435196.25, "trend": 1834.619674, "fair_value": 2491.368497, "relative_strength": -12.113737, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.155089, "energy": 36.779674, "activity_lines": [ 1761.794938, 1872.514398, 1886.094587, 1859.741482 ] }, { "date": "2024-12-06", "close": 1641.699097, "volume": 531043, "typical_volume": 437045.95, "trend": 1826.094914, "fair_value": 2470.333834, "relative_strength": -15.628221, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.556278, "energy": 50.232112, "activity_lines": [ 1701.554826, 1818.294749, 1865.447618, 1847.294994 ] }, { "date": "2024-12-13", "close": 1633.700684, "volume": 1493919, "typical_volume": 494723.25, "trend": 1818.903068, "fair_value": 2448.741787, "relative_strength": -15.44942, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.067884, "energy": 63.609935, "activity_lines": [ 1669.160791, 1769.397361, 1844.076114, 1834.882463 ] }, { "date": "2024-12-20", "close": 1513.722534, "volume": 765290, "typical_volume": 514270.95, "trend": 1807.845243, "fair_value": 2426.681762, "relative_strength": -18.933496, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.239888, "energy": 74.101843, "activity_lines": [ 1611.83794, 1706.425648, 1812.286485, 1815.193396 ] }, { "date": "2024-12-27", "close": 1519.721558, "volume": 119367, "typical_volume": 509458.55, "trend": 1798.453621, "fair_value": 2404.788319, "relative_strength": -18.626202, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.813185, "energy": 85.543919, "activity_lines": [ 1570.245581, 1654.284211, 1782.124224, 1796.604771 ] }, { "date": "2025-01-03", "close": 1537.718262, "volume": 189426, "typical_volume": 503044.0, "trend": 1789.062065, "fair_value": 2385.175633, "relative_strength": -17.779616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.996328, "energy": 82.14647, "activity_lines": [ 1547.849707, 1615.954188, 1754.751007, 1779.783135 ] }, { "date": "2025-01-10", "close": 1477.729126, "volume": 809454, "typical_volume": 528394.5, "trend": 1781.336462, "fair_value": 2368.240703, "relative_strength": -20.520904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.009632, "energy": 84.735511, "activity_lines": [ 1517.32194, 1576.292951, 1722.615829, 1759.697139 ] }, { "date": "2025-01-17", "close": 1801.6698, "volume": 1266212, "typical_volume": 575925.35, "trend": 1784.675468, "fair_value": 2355.432392, "relative_strength": -5.322643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.220833, "energy": 40.394288, "activity_lines": [ 1605.705729, 1606.832804, 1722.550052, 1761.008967 ] }, { "date": "2025-01-24", "close": 1741.680908, "volume": 543403, "typical_volume": 588087.9, "trend": 1787.747668, "fair_value": 2342.828936, "relative_strength": -7.636841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.651495, "energy": 24.82689, "activity_lines": [ 1662.89528, 1627.519938, 1716.684408, 1758.235125 ] }, { "date": "2025-01-31", "close": 1943.643799, "volume": 489001, "typical_volume": 586901.6, "trend": 1794.286259, "fair_value": 2331.968567, "relative_strength": 1.625346, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.495204, "energy": 18.061341, "activity_lines": [ 1772.208569, 1684.527668, 1729.90007, 1768.292939 ] }, { "date": "2025-02-07", "close": 1785.672852, "volume": 573096, "typical_volume": 575252.6, "trend": 1792.226799, "fair_value": 2321.056537, "relative_strength": -6.263311, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 0.448334, "energy": 23.725148, "activity_lines": [ 1800.603394, 1708.705072, 1728.269795, 1767.737236 ] }, { "date": "2025-02-14", "close": 1867.657715, "volume": 449363, "typical_volume": 576709.55, "trend": 1799.498226, "fair_value": 2312.246047, "relative_strength": -2.167301, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.678388, "energy": 31.240966, "activity_lines": [ 1839.7962, 1746.516318, 1734.732291, 1772.603746 ] }, { "date": "2025-02-21", "close": 1775.674561, "volume": 383590, "typical_volume": 575938.05, "trend": 1797.172135, "fair_value": 2302.986863, "relative_strength": -5.793847, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.503645, "energy": 26.865837, "activity_lines": [ 1822.332715, 1763.495015, 1733.133295, 1771.066736 ] }, { "date": "2025-02-28", "close": 1841.662476, "volume": 895527, "typical_volume": 582316.3, "trend": 1800.711231, "fair_value": 2294.906022, "relative_strength": -3.812259, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.685022, "energy": 22.331091, "activity_lines": [ 1828.598218, 1789.890172, 1739.169908, 1773.93708 ] }, { "date": "2025-03-07", "close": 1917.753174, "volume": 872431, "typical_volume": 609919.45, "trend": 1806.453447, "fair_value": 2287.710156, "relative_strength": 1.804482, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.263476, "energy": 28.127684, "activity_lines": [ 1853.561849, 1824.157458, 1753.442469, 1781.488174 ] }, { "date": "2025-03-14", "close": 1949.749023, "volume": 952236, "typical_volume": 644919.2, "trend": 1813.528784, "fair_value": 2280.37343, "relative_strength": 4.132374, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.103892, "energy": 30.329106, "activity_lines": [ 1890.916805, 1857.005231, 1771.627154, 1790.733049 ] }, { "date": "2025-03-21", "close": 1957.747925, "volume": 1095827, "typical_volume": 681139.1, "trend": 1821.004045, "fair_value": 2274.92029, "relative_strength": 4.42487, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.81248, "energy": 41.34603, "activity_lines": [ 1919.99965, 1883.815883, 1791.119563, 1800.03751 ] }, { "date": "2025-03-28", "close": 1883.757446, "volume": 596839, "typical_volume": 691384.3, "trend": 1824.346773, "fair_value": 2268.992852, "relative_strength": 0.376344, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.22119, "energy": 35.861473, "activity_lines": [ 1918.412988, 1888.446105, 1804.239708, 1804.086117 ] }, { "date": "2025-04-04", "close": 1751.774414, "volume": 1095963, "typical_volume": 727507.05, "trend": 1825.756014, "fair_value": 2262.373131, "relative_strength": 0.367647, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.448995, "energy": 12.073295, "activity_lines": [ 1865.626457, 1867.58691, 1804.675288, 1799.404029 ] }, { "date": "2025-04-11", "close": 1609.792725, "volume": 582880, "typical_volume": 734985.75, "trend": 1813.235234, "fair_value": 2255.688953, "relative_strength": -6.546189, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.629551, "energy": 16.17463, "activity_lines": [ 1771.505233, 1820.729344, 1791.435994, 1785.470914 ] }, { "date": "2025-04-18", "close": 1617.791626, "volume": 336650, "typical_volume": 702075.85, "trend": 1805.646379, "fair_value": 2249.030425, "relative_strength": -9.439547, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.129797, "energy": 36.260772, "activity_lines": [ 1700.581006, 1781.396143, 1779.472274, 1772.861649 ] }, { "date": "2025-04-25", "close": 1599.793945, "volume": 378870, "typical_volume": 694467.2, "trend": 1791.825924, "fair_value": 2243.166279, "relative_strength": -11.750945, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.170494, "energy": 51.273326, "activity_lines": [ 1645.788045, 1741.843022, 1766.260652, 1759.580846 ] }, { "date": "2025-05-02", "close": 2004.741821, "volume": 2106553, "typical_volume": 725098.9, "trend": 1790.004175, "fair_value": 2241.435559, "relative_strength": 8.200913, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.669817, "energy": 14.298206, "activity_lines": [ 1749.841308, 1780.787038, 1791.815041, 1773.317356 ] }, { "date": "2025-05-09", "close": 2109.728516, "volume": 445442, "typical_volume": 709106.5, "trend": 1792.01521, "fair_value": 2238.660835, "relative_strength": 14.200597, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.921998, "energy": 45.765533, "activity_lines": [ 1880.824512, 1834.654685, 1825.601302, 1793.944733 ] }, { "date": "2025-05-16", "close": 2094.730225, "volume": 1369123, "typical_volume": 771594.3, "trend": 1791.86014, "fair_value": 2234.893031, "relative_strength": 11.480008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.461439, "energy": 68.067762, "activity_lines": [ 1982.944678, 1880.921442, 1855.121029, 1813.474734 ] }, { "date": "2025-05-23", "close": 2029.738647, "volume": 523941, "typical_volume": 788320.05, "trend": 1790.705001, "fair_value": 2230.388282, "relative_strength": 7.502746, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.349893, "energy": 67.574254, "activity_lines": [ 2031.071818, 1912.153784, 1875.712946, 1828.821734 ] }, { "date": "2025-05-30", "close": 2014.740601, "volume": 246147, "typical_volume": 760154.7, "trend": 1787.88361, "fair_value": 2226.171791, "relative_strength": 5.933986, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.693986, "energy": 73.123686, "activity_lines": [ 2046.736475, 1939.204852, 1892.533524, 1843.275644 ] }, { "date": "2025-06-06", "close": 1989.743774, "volume": 552047, "typical_volume": 724446.45, "trend": 1792.219763, "fair_value": 2223.076405, "relative_strength": 3.803113, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.62376, "energy": 64.363225, "activity_lines": [ 2026.405745, 1960.674811, 1904.416254, 1856.29888 ] }, { "date": "2025-06-13", "close": 1983.744507, "volume": 1779421, "typical_volume": 786247.35, "trend": 1801.021753, "fair_value": 2219.699105, "relative_strength": 3.210757, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.684763, "energy": 37.745847, "activity_lines": [ 2005.07513, 1979.126971, 1914.832035, 1868.655315 ] }, { "date": "2025-06-20", "close": 1959.747681, "volume": 856923, "typical_volume": 804643.45, "trend": 1809.090499, "fair_value": 2216.219235, "relative_strength": 2.691509, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.261162, "energy": 26.933863, "activity_lines": [ 1984.144507, 1988.998433, 1921.80972, 1878.895698 ] }, { "date": "2025-06-27", "close": 2044.736694, "volume": 613948, "typical_volume": 806686.05, "trend": 1820.058871, "fair_value": 2212.963832, "relative_strength": 6.564387, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.925753, "energy": 28.519592, "activity_lines": [ 2000.542391, 2007.959626, 1936.804911, 1894.098678 ] }, { "date": "2025-07-04", "close": 2124.726318, "volume": 665953, "typical_volume": 817515.55, "trend": 1836.159778, "fair_value": 2209.875223, "relative_strength": 10.161753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.747781, "energy": 39.164809, "activity_lines": [ 2042.603613, 2033.701749, 1958.184525, 1913.754642 ] }, { "date": "2025-07-11", "close": 2219.714111, "volume": 917609, "typical_volume": 844216.5, "trend": 1855.693559, "fair_value": 2209.150944, "relative_strength": 13.32193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.173647, "energy": 59.927232, "activity_lines": [ 2108.995052, 2067.170155, 1987.386459, 1938.500083 ] }, { "date": "2025-07-18", "close": 2399.690918, "volume": 969315, "typical_volume": 847905.9, "trend": 1885.225838, "fair_value": 2207.530216, "relative_strength": 21.128332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.738972, "energy": 81.775194, "activity_lines": [ 2220.047404, 2129.453029, 2031.614567, 1973.596687 ] }, { "date": "2025-07-25", "close": 2474.681396, "volume": 1303746, "typical_volume": 869471.65, "trend": 1917.057833, "fair_value": 2205.211369, "relative_strength": 22.637393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.034444, "energy": 88.870141, "activity_lines": [ 2328.366821, 2200.098493, 2080.327347, 2011.626078 ] }, { "date": "2025-08-01", "close": 2489.679443, "volume": 397262, "typical_volume": 841722.95, "trend": 1948.789872, "fair_value": 2203.449943, "relative_strength": 23.416406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.052033, "energy": 93.198828, "activity_lines": [ 2407.356673, 2266.562671, 2127.816474, 2048.569408 ] }, { "date": "2025-08-08", "close": 2519.675537, "volume": 1028695, "typical_volume": 838366.35, "trend": 1983.521419, "fair_value": 2201.957678, "relative_strength": 23.853194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.968235, "energy": 92.005571, "activity_lines": [ 2466.682373, 2330.118124, 2175.591274, 2085.400741 ] }, { "date": "2025-08-15", "close": 2599.665283, "volume": 420800, "typical_volume": 829564.4, "trend": 2010.121269, "fair_value": 2201.631655, "relative_strength": 26.361673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.117989, "energy": 92.953913, "activity_lines": [ 2526.341373, 2399.036532, 2228.308299, 2125.151958 ] }, { "date": "2025-08-22", "close": 2684.654297, "volume": 530188, "typical_volume": 801275.65, "trend": 2041.553715, "fair_value": 2202.632048, "relative_strength": 27.071049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.009699, "energy": 93.629112, "activity_lines": [ 2588.999967, 2472.318006, 2285.710431, 2168.670218 ] }, { "date": "2025-08-29", "close": 2604.664795, "volume": 467254, "typical_volume": 795494.35, "trend": 2063.587748, "fair_value": 2203.632222, "relative_strength": 24.339689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.904714, "energy": 77.658753, "activity_lines": [ 2605.997835, 2518.31212, 2331.05223, 2204.999965 ] }, { "date": "2025-09-05", "close": 2684.654297, "volume": 1083129, "typical_volume": 832818.3, "trend": 2093.553796, "fair_value": 2202.518407, "relative_strength": 26.982605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.941214, "energy": 65.015695, "activity_lines": [ 2640.993311, 2567.124014, 2379.274591, 2245.068774 ] }, { "date": "2025-09-12", "close": 2614.66333, "volume": 462382, "typical_volume": 836993.9, "trend": 2118.453984, "fair_value": 2201.455655, "relative_strength": 22.244958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.887639, "energy": 58.353245, "activity_lines": [ 2639.66014, 2591.575413, 2415.750847, 2278.688744 ] }, { "date": "2025-09-19", "close": 2449.68457, "volume": 1345216, "typical_volume": 798927.05, "trend": 2140.920984, "fair_value": 2199.668492, "relative_strength": 14.960497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.473394, "energy": 42.445386, "activity_lines": [ 2577.00153, 2577.122727, 2431.682129, 2300.05846 ] }, { "date": "2025-09-26", "close": 2289.705322, "volume": 776391, "typical_volume": 815474.5, "trend": 2155.855745, "fair_value": 2197.573371, "relative_strength": 6.624722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.895226, "energy": 25.403408, "activity_lines": [ 2471.015218, 2529.401625, 2430.258517, 2309.657449 ] }, { "date": "2025-10-03", "close": 2529.674316, "volume": 1361874, "typical_volume": 815112.05, "trend": 2176.253117, "fair_value": 2197.554676, "relative_strength": 15.065892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.846647, "energy": 22.448936, "activity_lines": [ 2471.348502, 2527.310986, 2450.832063, 2333.774776 ] }, { "date": "2025-10-10", "close": 2544.672363, "volume": 590141, "typical_volume": 818422.05, "trend": 2196.083895, "fair_value": 2198.31123, "relative_strength": 16.322621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.19047, "energy": 23.228279, "activity_lines": [ 2481.680501, 2526.947394, 2470.762832, 2357.54376 ] }, { "date": "2025-10-17", "close": 2714.650391, "volume": 617744, "typical_volume": 837001.9, "trend": 2221.313977, "fair_value": 2199.004186, "relative_strength": 24.656626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.471342, "energy": 34.50423, "activity_lines": [ 2558.003971, 2556.489027, 2504.429919, 2390.999663 ] }, { "date": "2025-10-24", "close": 2529.674316, "volume": 962962, "typical_volume": 857547.65, "trend": 2242.844539, "fair_value": 2198.229502, "relative_strength": 12.546471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.447542, "energy": 33.808345, "activity_lines": [ 2566.002946, 2548.853649, 2517.147333, 2410.893878 ] }, { "date": "2025-10-31", "close": 2459.68335, "volume": 268689, "typical_volume": 782011.05, "trend": 2266.441504, "fair_value": 2196.032339, "relative_strength": 8.657466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.477406, "energy": 29.239108, "activity_lines": [ 2545.338949, 2529.765203, 2520.627843, 2424.883479 ] }, { "date": "2025-11-07", "close": 2364.90332, "volume": 373785, "typical_volume": 757854.15, "trend": 2291.611857, "fair_value": 2190.22928, "relative_strength": 4.725011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.521657, "energy": 11.772482, "activity_lines": [ 2481.74974, 2497.534406, 2512.815308, 2431.235854 ] }, { "date": "2025-11-14", "close": 2449.899902, "volume": 457934, "typical_volume": 750053.45, "trend": 2319.3488, "fair_value": 2185.879403, "relative_strength": 7.961919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.128374, "energy": 12.448638, "activity_lines": [ 2457.477458, 2485.116832, 2511.168373, 2441.447986 ] }, { "date": "2025-11-21", "close": 2469.898926, "volume": 756778, "typical_volume": 754594.7, "trend": 2348.352299, "fair_value": 2181.91401, "relative_strength": 10.191961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.323323, "energy": 12.338218, "activity_lines": [ 2446.189681, 2480.603706, 2509.496759, 2451.160897 ] }, { "date": "2025-11-28", "close": 2629.892578, "volume": 2099066, "typical_volume": 813667.55, "trend": 2369.190657, "fair_value": 2179.422721, "relative_strength": 14.551997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.557176, "energy": 12.343767, "activity_lines": [ 2504.549886, 2507.812416, 2521.418956, 2469.324786 ] }, { "date": "2025-12-05", "close": 2589.894043, "volume": 431713, "typical_volume": 786787.45, "trend": 2385.196175, "fair_value": 2176.931316, "relative_strength": 12.78828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.074214, "energy": 21.927951, "activity_lines": [ 2542.896029, 2524.472155, 2527.578538, 2483.563715 ] }, { "date": "2025-12-12", "close": 2494.897949, "volume": 658540, "typical_volume": 754527.15, "trend": 2398.535099, "fair_value": 2173.85659, "relative_strength": 8.312538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.44488, "energy": 20.397311, "activity_lines": [ 2540.896094, 2518.4019, 2523.785143, 2490.641248 ] }, { "date": "2025-12-19", "close": 2549.895752, "volume": 525784, "typical_volume": 760953.25, "trend": 2415.873669, "fair_value": 2170.98064, "relative_strength": 7.313312, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.91534, "energy": 22.726167, "activity_lines": [ 2548.562451, 2522.963543, 2525.133366, 2500.406452 ] }, { "date": "2025-12-26", "close": 2554.895508, "volume": 76338, "typical_volume": 713335.4, "trend": 2433.878833, "fair_value": 2168.239257, "relative_strength": 7.193236, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.982271, "energy": 23.032411, "activity_lines": [ 2551.229004, 2528.339262, 2526.671011, 2509.375603 ] }, { "date": "2026-01-02", "close": 2544.895996, "volume": 125392, "typical_volume": 698565.0, "trend": 2452.383907, "fair_value": 2164.908385, "relative_strength": 5.334191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.421147, "energy": 19.226257, "activity_lines": [ 2544.895947, 2534.801523, 2527.088608, 2516.538 ] }, { "date": "2026-01-09", "close": 2539.89624, "volume": 538383, "typical_volume": 698974.75, "trend": 2470.922298, "fair_value": 2160.93038, "relative_strength": 2.742144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.248926, "energy": 19.032457, "activity_lines": [ 2542.562744, 2540.077978, 2527.290843, 2522.183957 ] }, { "date": "2026-01-16", "close": 2834.884033, "volume": 2453713, "typical_volume": 798297.7, "trend": 2500.09351, "fair_value": 2159.560923, "relative_strength": 12.855523, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.875605, "energy": 47.263752, "activity_lines": [ 2641.891992, 2597.530162, 2556.276479, 2545.66536 ] }, { "date": "2026-01-23", "close": 2814.88501, "volume": 363807, "typical_volume": 762331.6, "trend": 2525.76512, "fair_value": 2159.088413, "relative_strength": 12.434456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.286077, "energy": 60.273754, "activity_lines": [ 2711.88916, 2642.801056, 2582.261163, 2565.974489 ] }, { "date": "2026-01-30", "close": 3159.87085, "volume": 1639322, "typical_volume": 821178.6, "trend": 2560.269938, "fair_value": 2160.904234, "relative_strength": 24.401395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.081644, "energy": 81.040583, "activity_lines": [ 2879.215658, 2744.160556, 2640.481495, 2606.884536 ] }, { "date": "2026-02-06", "close": 3034.875977, "volume": 1143094, "typical_volume": 811072.5, "trend": 2587.442, "fair_value": 2162.316047, "relative_strength": 17.003032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.257186, "energy": 80.929001, "activity_lines": [ 2964.545508, 2810.248771, 2684.201328, 2637.50428 ] }, { "date": "2026-02-13", "close": 3029.876221, "volume": 1627239, "typical_volume": 853614.9, "trend": 2608.448177, "fair_value": 2164.310897, "relative_strength": 15.278695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.158784, "energy": 78.842349, "activity_lines": [ 3015.543441, 2868.064604, 2724.658367, 2666.048423 ] }, { "date": "2026-02-20", "close": 3134.871826, "volume": 444969, "typical_volume": 807769.65, "trend": 2630.454525, "fair_value": 2166.209938, "relative_strength": 15.807915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.855847, "energy": 82.901258, "activity_lines": [ 3068.874577, 2936.970872, 2771.590365, 2700.011239 ] }, { "date": "2026-02-27", "close": 2914.880859, "volume": 996701, "typical_volume": 828097.65, "trend": 2644.627905, "fair_value": 2165.301352, "relative_strength": 5.009975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.387643, "energy": 57.924931, "activity_lines": [ 3028.876204, 2954.242893, 2794.688949, 2718.361325 ] }, { "date": "2026-03-13", "close": 2670.0, "volume": 1270225, "typical_volume": 860721.7, "trend": 2649.638721, "fair_value": 2163.591898, "relative_strength": 1.972838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.08827, "energy": 28.538146, "activity_lines": [ 2900.584489, 2920.355029, 2792.702648, 2719.998235 ] }, { "date": "2026-03-20", "close": 2555.0, "volume": 506648, "typical_volume": 837906.0, "trend": 2648.149878, "fair_value": 2161.273413, "relative_strength": 0.713461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.393393, "energy": 15.851696, "activity_lines": [ 2766.617497, 2863.465265, 2779.976588, 2713.892511 ] }, { "date": "2026-03-27", "close": 2430.0, "volume": 700475, "typical_volume": 859495.3, "trend": 2639.661401, "fair_value": 2158.115204, "relative_strength": -4.810064, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.626789, "energy": 28.297683, "activity_lines": [ 2622.97557, 2783.66452, 2755.225167, 2699.818325 ] }, { "date": "2026-04-03", "close": 2540.0, "volume": 628247, "typical_volume": 872218.4, "trend": 2637.505908, "fair_value": 2155.982488, "relative_strength": -5.155457, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.441615, "energy": 31.448015, "activity_lines": [ 2555.992057, 2725.861887, 2741.091287, 2693.388557 ] }, { "date": "2026-04-10", "close": 2576.0, "volume": 678869, "typical_volume": 883265.15, "trend": 2633.884098, "fair_value": 2154.324022, "relative_strength": -5.481996, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.791189, "energy": 30.114278, "activity_lines": [ 2540.666667, 2679.966238, 2729.552183, 2689.420434 ] }, { "date": "2026-04-17", "close": 2644.0, "volume": 921439, "typical_volume": 891498.2, "trend": 2634.861987, "fair_value": 2153.33212, "relative_strength": -3.925758, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.572483, "energy": 23.958779, "activity_lines": [ 2570.6, 2650.777588, 2723.888794, 2690.073073 ] }, { "date": "2026-04-24", "close": 2408.0, "volume": 1277608, "typical_volume": 850425.3, "trend": 2633.472502, "fair_value": 2150.878654, "relative_strength": -10.313223, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.148118, "energy": 30.367966, "activity_lines": [ 2523.6, 2588.059317, 2694.920161, 2675.436816 ] }, { "date": "2026-05-01", "close": 2356.0, "volume": 2400140, "typical_volume": 948846.65, "trend": 2635.682324, "fair_value": 2148.758222, "relative_strength": -12.363791, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.65585, "energy": 33.142246, "activity_lines": [ 2469.066667, 2527.284246, 2662.055779, 2657.535364 ] }, { "date": "2026-05-08", "close": 2320.0, "volume": 938238, "typical_volume": 962831.55, "trend": 2628.69318, "fair_value": 2145.855988, "relative_strength": -12.55774, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.002324, "energy": 50.244761, "activity_lines": [ 2407.466667, 2472.216016, 2626.876607, 2637.168763 ] }, { "date": "2026-05-15", "close": 2402.0, "volume": 968641, "typical_volume": 984974.4, "trend": 2623.937435, "fair_value": 2144.658351, "relative_strength": -9.058035, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.32636, "energy": 62.277028, "activity_lines": [ 2387.866667, 2446.872727, 2600.339805, 2622.543396 ] }, { "date": "2026-05-22", "close": 2478.0, "volume": 558583, "typical_volume": 1009086.65, "trend": 2616.049089, "fair_value": 2144.409224, "relative_strength": -8.578796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.262854, "energy": 51.420198, "activity_lines": [ 2405.2, 2444.672727, 2581.745365, 2613.128078 ] }, { "date": "2026-05-29", "close": 2328.0, "volume": 667378, "typical_volume": 1036185.95, "trend": 2609.326611, "fair_value": 2143.301073, "relative_strength": -13.583581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.811665, "energy": 49.351465, "activity_lines": [ 2383.6, 2418.690909, 2549.231379, 2594.544266 ] }, { "date": "2026-06-05", "close": 2274.0, "volume": 61673, "typical_volume": 1012350.45, "trend": 2603.137166, "fair_value": 2141.577661, "relative_strength": -15.18748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.252421, "energy": 49.156617, "activity_lines": [ 2349.333333, 2387.018182, 2512.607374, 2572.910291 ] }, { "date": "2026-06-12", "close": 2182.0, "volume": 73895, "typical_volume": 893359.55, "trend": 2597.040389, "fair_value": 2139.994944, "relative_strength": -19.323315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.554929, "energy": 67.135191, "activity_lines": [ 2289.866667, 2341.454545, 2468.487637, 2545.740151 ] }, { "date": "2026-06-19", "close": 2206.0, "volume": 391680, "typical_volume": 894753.2, "trend": 2588.910392, "fair_value": 2138.194446, "relative_strength": -17.513566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.950595, "energy": 75.028308, "activity_lines": [ 2247.6, 2306.763636, 2429.762586, 2520.511739 ] }, { "date": "2026-06-26", "close": 2158.0, "volume": 50938, "typical_volume": 815334.0, "trend": 2578.513761, "fair_value": 2137.675284, "relative_strength": -20.312806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.935991, "energy": 80.234193, "activity_lines": [ 2202.4, 2270.072727, 2389.365559, 2492.711068 ] }, { "date": "2026-07-03", "close": 2290.0, "volume": 73384, "typical_volume": 761848.5, "trend": 2567.184009, "fair_value": 2138.476419, "relative_strength": -16.681006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.038996, "energy": 70.070432, "activity_lines": [ 2222.533333, 2266.218182, 2366.310774, 2474.097277 ] }, { "date": "2026-07-10", "close": 2020.0, "volume": 1427760, "typical_volume": 751874.55, "trend": 2548.187541, "fair_value": 2137.021382, "relative_strength": -24.961183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.670173, "energy": 69.137392, "activity_lines": [ 2155.2, 2215.418182, 2321.088731, 2438.795083 ] }, { "date": "2026-07-17", "close": 2130.0, "volume": 1743647, "typical_volume": 816808.45, "trend": 2536.024276, "fair_value": 2135.387255, "relative_strength": -21.365427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.207895, "energy": 52.007969, "activity_lines": [ 2141.466667, 2190.727273, 2291.151814, 2411.815242 ] }, { "date": "2026-07-24", "close": 2136.0, "volume": 1427712, "typical_volume": 838359.0, "trend": 2522.227751, "fair_value": 2133.048334, "relative_strength": -21.741371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.743176, "energy": 49.453498, "activity_lines": [ 2133.2, 2170.581818, 2266.571429, 2386.007224 ] }, { "date": "2026-07-31", "close": 2194.0, "volume": 814065, "typical_volume": 815551.0, "trend": 2510.1979, "fair_value": 2131.299062, "relative_strength": -20.172486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.557119, "energy": 46.543641, "activity_lines": [ 2148.933333, 2165.818182, 2251.22381, 2364.83124 ] }, { "date": "2026-08-07", "close": 2304.0, "volume": 698680, "typical_volume": 825152.6, "trend": 2502.168034, "fair_value": 2130.562471, "relative_strength": -16.020466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.757653, "energy": 28.919664, "activity_lines": [ 2198.933333, 2186.218182, 2248.619048, 2351.52815 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }