{ "ticker": { "uuid": "742f34c0-c580-45fd-9d68-4aa5478583b0", "symbol": "BBOX", "name": "Black Box Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": -6.575, "architecture_energy": 30.088, "architecture_maturity": 67.926, "architecture_confidence": 69.768, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 50.11, "rotation_up": 14.0, "upward_expansion": 48.09, "deceleration": 88.0, "rotation_down": 51.02, "downward_expansion": 33.09 }, "activity_lines": [ 776.866675, 850.362736, 860.355959, 791.329252 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 744.450012, "trend_reference": 701.273337, "distance_from_trend": 0.061569, "trend_direction": "Improving", "fair_value": 464.911934, "distance_from_fair_value": 0.601271, "fair_value_direction": "Weakening", "relative_strength": 19.520981, "relative_strength_direction": "Weakening", "price_momentum": 0.405286, "excess_performance": 0.448995, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.061569, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.217961, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.601271, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.261181, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.19521, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.294427, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.405286, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.836236, "read": "Demand-led" } ], "volume": { "latest": 1434885, "relative_activity": 0.43803, "balance": 3.836236, "dry_up": 0.504961, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.12029, "annualized_volatility": 0.536178, "from_high_reference": -0.325068, "from_low_reference": 0.711183 }, "levels": { "trend_reference": 701.273337, "fair_value_reference": 464.911934, "structural_low": 444.299988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.044298, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.044767, "regime_survival": 0.363636, "best_return": 0.50838, "worst_return": -0.346671, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.185211, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.133296, "regime_survival": 0.142857, "best_return": 0.575487, "worst_return": -0.377028, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.158717, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.124622, "regime_survival": 0.0, "best_return": 1.168715, "worst_return": -0.296387, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.02951, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.028714, "regime_survival": 0.333333, "best_return": 1.611471, "worst_return": -0.439884, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": 0.074512, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-17", "tenure": "Developing", "return": 0.080397, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": -0.297853, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.120005, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-06-06", "tenure": "Established", "return": 0.687895, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": -0.06183, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": -0.010705, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": 0.189254, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-12-05", "tenure": "Developing", "return": -0.081509, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-03-27", "tenure": "Established", "return": -0.106379, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.146838, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.162698, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-10", "tenure": "Developing", "return": 0.232496, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.098183, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 211.983643, "volume": 1006819, "typical_volume": 1058605.8, "trend": 140.070186, "fair_value": 165.876426, "relative_strength": 42.373393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.202331, "energy": 78.240447, "activity_lines": [ 209.655433, 195.394685, 172.360102, 157.033459 ] }, { "date": "2023-08-25", "close": 203.402527, "volume": 732412, "typical_volume": 1063325.3, "trend": 142.65949, "fair_value": 166.725584, "relative_strength": 35.868568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.384231, "energy": 63.221253, "activity_lines": [ 208.946993, 199.764164, 176.833831, 161.119416 ] }, { "date": "2023-09-01", "close": 219.766525, "volume": 1619856, "typical_volume": 1111756.6, "trend": 145.874085, "fair_value": 167.711108, "relative_strength": 44.129784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.948298, "energy": 63.563729, "activity_lines": [ 212.838433, 205.856217, 182.406334, 166.094064 ] }, { "date": "2023-09-08", "close": 216.623444, "volume": 1329148, "typical_volume": 1139460.3, "trend": 149.087016, "fair_value": 168.671623, "relative_strength": 38.089011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.402223, "energy": 56.723465, "activity_lines": [ 214.501443, 209.721351, 187.225494, 170.658538 ] }, { "date": "2023-09-15", "close": 195.469971, "volume": 1102054, "typical_volume": 1181159.1, "trend": 151.67632, "fair_value": 169.467756, "relative_strength": 21.812394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.250029, "energy": 41.361326, "activity_lines": [ 208.128794, 208.237342, 189.654436, 173.650987 ] }, { "date": "2023-09-22", "close": 184.544006, "volume": 504380, "typical_volume": 1198761.0, "trend": 154.212407, "fair_value": 170.20869, "relative_strength": 17.716504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.501226, "energy": 32.021319, "activity_lines": [ 199.827055, 204.386722, 190.764612, 175.771483 ] }, { "date": "2023-09-29", "close": 184.394348, "volume": 848899, "typical_volume": 1208709.2, "trend": 156.88985, "fair_value": 170.942717, "relative_strength": 17.479528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.777996, "energy": 21.790867, "activity_lines": [ 193.304739, 200.686681, 191.633416, 177.718705 ] }, { "date": "2023-10-06", "close": 212.28299, "volume": 5342798, "typical_volume": 1459639.3, "trend": 160.611662, "fair_value": 171.847969, "relative_strength": 34.301692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.383192, "energy": 26.055735, "activity_lines": [ 197.34585, 202.169782, 194.987941, 181.292456 ] }, { "date": "2023-10-13", "close": 212.582336, "volume": 1534568, "typical_volume": 1520585.65, "trend": 164.732597, "fair_value": 172.706273, "relative_strength": 33.451129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.840216, "energy": 27.668554, "activity_lines": [ 201.985644, 203.521356, 198.0025, 184.645403 ] }, { "date": "2023-10-20", "close": 204.300552, "volume": 725863, "typical_volume": 1515975.85, "trend": 168.502636, "fair_value": 173.332587, "relative_strength": 29.262012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.307949, "energy": 32.437604, "activity_lines": [ 204.134252, 203.172124, 199.869108, 187.198174 ] }, { "date": "2023-10-27", "close": 246.358017, "volume": 5199450, "typical_volume": 1759803.25, "trend": 173.609734, "fair_value": 174.105502, "relative_strength": 58.494519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.018077, "energy": 63.325934, "activity_lines": [ 219.713309, 210.776303, 205.412626, 192.221102 ] }, { "date": "2023-11-03", "close": 251.895844, "volume": 3258117, "typical_volume": 1911205.6, "trend": 178.444099, "fair_value": 174.923255, "relative_strength": 58.791668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.90038, "energy": 77.310423, "activity_lines": [ 233.017374, 218.762371, 210.957808, 197.271819 ] }, { "date": "2023-11-10", "close": 240.620636, "volume": 681432, "typical_volume": 1925163.7, "trend": 182.317245, "fair_value": 175.677621, "relative_strength": 48.533591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.26675, "energy": 76.198871, "activity_lines": [ 238.062936, 223.816704, 214.870153, 201.283208 ] }, { "date": "2023-11-17", "close": 244.013184, "volume": 514542, "typical_volume": 1926976.45, "trend": 185.859452, "fair_value": 176.455077, "relative_strength": 46.750216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.109113, "energy": 78.012421, "activity_lines": [ 242.350172, 229.108698, 218.572722, 205.263591 ] }, { "date": "2023-11-24", "close": 254.78949, "volume": 845539, "typical_volume": 1679838.7, "trend": 189.784151, "fair_value": 177.316195, "relative_strength": 50.886228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.014576, "energy": 73.02847, "activity_lines": [ 248.13412, 235.862026, 222.77752, 209.71069 ] }, { "date": "2023-12-01", "close": 260.177612, "volume": 327507, "typical_volume": 1573691.65, "trend": 193.895107, "fair_value": 178.20712, "relative_strength": 48.776135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.913971, "energy": 62.438629, "activity_lines": [ 252.348179, 242.516475, 227.113457, 214.252204 ] }, { "date": "2023-12-08", "close": 253.641998, "volume": 442999, "typical_volume": 1559030.75, "trend": 197.395739, "fair_value": 179.051225, "relative_strength": 38.781484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.082571, "energy": 53.57707, "activity_lines": [ 253.462394, 246.607475, 230.513358, 218.106842 ] }, { "date": "2023-12-15", "close": 255.6875, "volume": 396666, "typical_volume": 1547628.5, "trend": 201.421882, "fair_value": 179.817743, "relative_strength": 35.408814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.311058, "energy": 53.09233, "activity_lines": [ 255.142033, 249.811336, 233.807777, 221.867601 ] }, { "date": "2023-12-22", "close": 239.074051, "volume": 300915, "typical_volume": 1500558.75, "trend": 204.819408, "fair_value": 180.32285, "relative_strength": 26.048978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.447231, "energy": 42.267503, "activity_lines": [ 250.279398, 249.205396, 235.264572, 224.296773 ] }, { "date": "2023-12-29", "close": 290.510895, "volume": 572520, "typical_volume": 1364324.2, "trend": 209.993026, "fair_value": 181.244668, "relative_strength": 48.548484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.203322, "energy": 53.012194, "activity_lines": [ 262.891652, 257.469943, 241.442886, 229.825256 ] }, { "date": "2024-01-05", "close": 281.331085, "volume": 982902, "typical_volume": 1363128.35, "trend": 214.839032, "fair_value": 182.088453, "relative_strength": 42.358802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.236619, "energy": 53.077504, "activity_lines": [ 270.062544, 262.497973, 246.416705, 234.427712 ] }, { "date": "2024-01-12", "close": 296.697296, "volume": 244404, "typical_volume": 1338727.95, "trend": 220.245471, "fair_value": 183.06272, "relative_strength": 46.94795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.530474, "energy": 64.453389, "activity_lines": [ 280.945274, 269.683985, 252.523748, 239.70889 ] }, { "date": "2024-01-19", "close": 295.599701, "volume": 179230, "typical_volume": 1266696.65, "trend": 225.808234, "fair_value": 183.984986, "relative_strength": 46.294265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.697812, "energy": 77.703782, "activity_lines": [ 288.591786, 275.855862, 258.081996, 244.570453 ] }, { "date": "2024-01-26", "close": 280.283386, "volume": 280663, "typical_volume": 1214272.4, "trend": 230.685836, "fair_value": 184.818281, "relative_strength": 38.757879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.302401, "energy": 70.118605, "activity_lines": [ 288.472046, 278.243336, 261.820438, 248.084979 ] }, { "date": "2024-02-02", "close": 278.487335, "volume": 291279, "typical_volume": 1173733.65, "trend": 234.149882, "fair_value": 185.517832, "relative_strength": 33.127515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.480083, "energy": 51.560951, "activity_lines": [ 285.006333, 279.644796, 265.084685, 251.168947 ] }, { "date": "2024-02-09", "close": 282.678101, "volume": 958441, "typical_volume": 1196436.7, "trend": 237.095069, "fair_value": 186.169603, "relative_strength": 33.893608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.11166, "energy": 42.696319, "activity_lines": [ 283.739113, 281.377345, 268.352731, 254.2998 ] }, { "date": "2024-02-16", "close": 273.598114, "volume": 269227, "typical_volume": 1167453.1, "trend": 239.862315, "fair_value": 186.675669, "relative_strength": 26.605346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.753385, "energy": 28.315644, "activity_lines": [ 279.35543, 281.049886, 270.288712, 256.654835 ] }, { "date": "2024-02-23", "close": 276.342072, "volume": 221787, "typical_volume": 911402.55, "trend": 242.338535, "fair_value": 187.168751, "relative_strength": 25.352982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.615129, "energy": 24.976846, "activity_lines": [ 277.426345, 280.858491, 272.061242, 259.008368 ] }, { "date": "2024-03-01", "close": 262.67215, "volume": 208209, "typical_volume": 845084.6, "trend": 244.365742, "fair_value": 187.599982, "relative_strength": 17.153227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.043792, "energy": 18.078881, "activity_lines": [ 272.224461, 277.806118, 272.226831, 260.320214 ] }, { "date": "2024-03-08", "close": 241.867889, "volume": 237792, "typical_volume": 820681.05, "trend": 245.05589, "fair_value": 187.870605, "relative_strength": 6.12071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.099037, "energy": 13.054162, "activity_lines": [ 261.261906, 270.542095, 270.17254, 260.159062 ] }, { "date": "2024-03-15", "close": 227.948517, "volume": 473738, "typical_volume": 584395.45, "trend": 245.588052, "fair_value": 188.006076, "relative_strength": 1.160374, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.875056, "energy": 21.971304, "activity_lines": [ 248.100857, 261.631696, 266.613702, 259.05536 ] }, { "date": "2024-03-22", "close": 233.636002, "volume": 599799, "typical_volume": 451479.55, "trend": 246.595835, "fair_value": 188.002494, "relative_strength": 2.341417, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.515772, "energy": 32.706889, "activity_lines": [ 240.484274, 254.725977, 263.684193, 258.28426 ] }, { "date": "2024-03-29", "close": 224.605881, "volume": 179911, "typical_volume": 426403.5, "trend": 246.757147, "fair_value": 187.708397, "relative_strength": -3.471756, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.402464, "energy": 54.326451, "activity_lines": [ 232.521793, 247.324987, 259.981625, 256.865554 ] }, { "date": "2024-04-05", "close": 267.910614, "volume": 494178, "typical_volume": 425385.3, "trend": 248.466719, "fair_value": 187.453637, "relative_strength": 12.96904, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.83597, "energy": 34.963315, "activity_lines": [ 242.443302, 249.088381, 260.479577, 258.230293 ] }, { "date": "2024-04-12", "close": 279.784485, "volume": 638338, "typical_volume": 415025.25, "trend": 251.277203, "fair_value": 187.380273, "relative_strength": 16.785104, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 34.308256, "energy": 16.037896, "activity_lines": [ 255.973536, 253.235621, 261.994577, 260.250795 ] }, { "date": "2024-04-19", "close": 268.409515, "volume": 334308, "typical_volume": 415365.3, "trend": 254.07272, "fair_value": 186.962794, "relative_strength": 13.041562, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.311654, "energy": 21.231333, "activity_lines": [ 263.184341, 255.291099, 262.307223, 261.356105 ] }, { "date": "2024-04-26", "close": 252.245071, "volume": 578296, "typical_volume": 422130.15, "trend": 256.334411, "fair_value": 186.54749, "relative_strength": 4.255244, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.397976, "energy": 14.166789, "activity_lines": [ 262.309599, 254.667017, 261.041198, 261.238192 ] }, { "date": "2024-05-03", "close": 228.497314, "volume": 400722, "typical_volume": 422332.95, "trend": 256.874888, "fair_value": 186.167109, "relative_strength": -6.228048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.143449, "energy": 12.501914, "activity_lines": [ 252.278332, 250.113398, 257.520135, 259.44225 ] }, { "date": "2024-05-10", "close": 220.914001, "volume": 464655, "typical_volume": 430519.95, "trend": 257.15261, "fair_value": 185.83278, "relative_strength": -7.921577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.275228, "energy": 49.323336, "activity_lines": [ 239.459866, 245.050899, 253.406328, 257.122193 ] }, { "date": "2024-05-17", "close": 234.583939, "volume": 269736, "typical_volume": 415380.75, "trend": 258.162057, "fair_value": 185.478687, "relative_strength": -4.523721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.735916, "energy": 55.898631, "activity_lines": [ 234.331153, 243.233083, 250.680896, 255.66615 ] }, { "date": "2024-05-24", "close": 250.000015, "volume": 495301, "typical_volume": 391000.7, "trend": 258.283456, "fair_value": 185.208193, "relative_strength": -1.030513, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.789104, "energy": 49.67286, "activity_lines": [ 237.354502, 244.350625, 249.689981, 255.139567 ] }, { "date": "2024-05-31", "close": 244.761536, "volume": 539982, "typical_volume": 405779.6, "trend": 258.045646, "fair_value": 185.030123, "relative_strength": -1.881579, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.92258, "energy": 38.396833, "activity_lines": [ 239.858992, 244.11478, 248.349359, 254.267185 ] }, { "date": "2024-06-07", "close": 251.297165, "volume": 771355, "typical_volume": 435385.85, "trend": 258.40153, "fair_value": 184.966033, "relative_strength": -3.129736, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.876079, "energy": 15.644228, "activity_lines": [ 245.040926, 244.864948, 247.87849, 253.831799 ] }, { "date": "2024-06-14", "close": 264.228699, "volume": 1524872, "typical_volume": 497596.3, "trend": 259.075381, "fair_value": 185.057754, "relative_strength": 0.380286, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.923039, "energy": 13.238526, "activity_lines": [ 253.013382, 247.481009, 248.850161, 254.207745 ] }, { "date": "2024-06-21", "close": 261.614471, "volume": 941235, "typical_volume": 530094.1, "trend": 259.30288, "fair_value": 185.21574, "relative_strength": -1.478452, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.410103, "energy": 11.558583, "activity_lines": [ 257.226782, 249.688699, 249.649309, 254.371557 ] }, { "date": "2024-06-28", "close": 349.820404, "volume": 17868124, "typical_volume": 1375578.25, "trend": 262.290973, "fair_value": 185.960832, "relative_strength": 27.299443, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.581423, "energy": 51.925215, "activity_lines": [ 289.040124, 268.264196, 258.929368, 260.211398 ] }, { "date": "2024-07-05", "close": 392.336884, "volume": 10936363, "typical_volume": 1908935.05, "trend": 266.914136, "fair_value": 186.862822, "relative_strength": 39.271078, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.321689, "energy": 88.707802, "activity_lines": [ 328.370934, 293.089764, 271.938891, 268.601456 ] }, { "date": "2024-07-12", "close": 393.384583, "volume": 4595115, "typical_volume": 2127601.45, "trend": 271.504039, "fair_value": 187.820203, "relative_strength": 37.231641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.041471, "energy": 92.179908, "activity_lines": [ 358.21262, 315.558698, 284.482773, 276.76084 ] }, { "date": "2024-07-19", "close": 386.848969, "volume": 1426233, "typical_volume": 2188502.65, "trend": 276.42987, "fair_value": 188.732683, "relative_strength": 33.451535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.349854, "energy": 90.605188, "activity_lines": [ 376.403274, 333.841389, 295.846869, 284.202448 ] }, { "date": "2024-07-26", "close": 449.560974, "volume": 1330193, "typical_volume": 2243122.7, "trend": 281.731539, "fair_value": 190.091424, "relative_strength": 51.262951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.872501, "energy": 95.282264, "activity_lines": [ 407.323244, 360.509263, 312.592219, 295.372197 ] }, { "date": "2024-08-02", "close": 557.673157, "volume": 2032907, "typical_volume": 2321081.15, "trend": 290.942941, "fair_value": 192.174662, "relative_strength": 84.898013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.076784, "energy": 98.214279, "activity_lines": [ 461.750843, 402.925224, 338.644953, 313.174882 ] }, { "date": "2024-08-09", "close": 544.20282, "volume": 1767952, "typical_volume": 2379488.8, "trend": 299.193125, "fair_value": 194.214789, "relative_strength": 79.920173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.089972, "energy": 94.983204, "activity_lines": [ 497.831478, 437.297976, 361.84468, 329.514229 ] }, { "date": "2024-08-16", "close": 519.557007, "volume": 834308, "typical_volume": 2412208.65, "trend": 306.658369, "fair_value": 196.162364, "relative_strength": 67.905016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.427883, "energy": 88.488673, "activity_lines": [ 515.572447, 461.745284, 381.218298, 343.731254 ] }, { "date": "2024-08-23", "close": 516.613464, "volume": 725086, "typical_volume": 2423754.05, "trend": 314.536038, "fair_value": 198.248799, "relative_strength": 62.515465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.246827, "energy": 83.810946, "activity_lines": [ 523.92074, 480.779951, 398.907048, 357.276744 ] }, { "date": "2024-08-30", "close": 512.273071, "volume": 1600897, "typical_volume": 2471882.0, "trend": 322.328896, "fair_value": 200.307859, "relative_strength": 56.402461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.032572, "energy": 65.725773, "activity_lines": [ 522.171269, 494.436642, 414.998129, 370.033972 ] }, { "date": "2024-09-06", "close": 520.504944, "volume": 714558, "typical_volume": 2490894.5, "trend": 330.256458, "fair_value": 202.161346, "relative_strength": 59.010155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.375433, "energy": 62.985002, "activity_lines": [ 518.984949, 505.032607, 430.766109, 382.819523 ] }, { "date": "2024-09-13", "close": 510.826233, "volume": 665076, "typical_volume": 2495233.5, "trend": 338.164062, "fair_value": 203.906226, "relative_strength": 50.647577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.864397, "energy": 57.26935, "activity_lines": [ 515.050273, 510.765452, 444.411853, 394.469186 ] }, { "date": "2024-09-20", "close": 504.041138, "volume": 616670, "typical_volume": 2506030.9, "trend": 345.75403, "fair_value": 205.791437, "relative_strength": 44.037459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.594247, "energy": 47.322461, "activity_lines": [ 511.079004, 513.110291, 456.180058, 405.170933 ] }, { "date": "2024-09-27", "close": 510.876099, "volume": 1603474, "typical_volume": 2562971.85, "trend": 354.027495, "fair_value": 207.760183, "relative_strength": 41.792074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.73553, "energy": 45.840019, "activity_lines": [ 510.420447, 514.685913, 467.287099, 415.82397 ] }, { "date": "2024-10-04", "close": 490.221527, "volume": 621627, "typical_volume": 2580566.4, "trend": 362.30595, "fair_value": 209.587509, "relative_strength": 40.663737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.565362, "energy": 40.333613, "activity_lines": [ 503.259524, 510.25112, 475.046265, 424.610681 ] }, { "date": "2024-10-11", "close": 483.286804, "volume": 728907, "typical_volume": 2592246.7, "trend": 370.817226, "fair_value": 211.412149, "relative_strength": 37.324184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.587874, "energy": 33.726509, "activity_lines": [ 495.257129, 503.816185, 480.92766, 432.415898 ] }, { "date": "2024-10-18", "close": 501.396942, "volume": 931419, "typical_volume": 2611818.55, "trend": 379.742591, "fair_value": 213.394071, "relative_strength": 41.229275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.554435, "energy": 29.999518, "activity_lines": [ 495.772656, 502.026481, 487.42294, 440.840395 ] }, { "date": "2024-10-25", "close": 449.012207, "volume": 1054192, "typical_volume": 2625960.4, "trend": 387.222802, "fair_value": 215.04435, "relative_strength": 29.01657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.884017, "energy": 20.007537, "activity_lines": [ 479.455225, 491.49057, 487.707125, 445.309403 ] }, { "date": "2024-11-01", "close": 499.251678, "volume": 607133, "typical_volume": 2580073.45, "trend": 394.934171, "fair_value": 216.987448, "relative_strength": 41.317477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.953351, "energy": 18.293153, "activity_lines": [ 483.552879, 491.37174, 491.834521, 452.537072 ] }, { "date": "2024-11-08", "close": 538.365601, "volume": 2473239, "typical_volume": 2656673.65, "trend": 403.553541, "fair_value": 219.175902, "relative_strength": 51.390097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.095078, "energy": 37.096925, "activity_lines": [ 501.463468, 498.680201, 498.567896, 461.790713 ] }, { "date": "2024-11-15", "close": 548.942383, "volume": 2265966, "typical_volume": 1876565.75, "trend": 412.904637, "fair_value": 221.555923, "relative_strength": 56.166558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.661542, "energy": 42.900658, "activity_lines": [ 519.690047, 507.437304, 504.99072, 471.170638 ] }, { "date": "2024-11-22", "close": 567.800842, "volume": 2949669, "typical_volume": 1477231.05, "trend": 423.423162, "fair_value": 224.151431, "relative_strength": 56.804704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.057723, "energy": 60.701614, "activity_lines": [ 539.825741, 519.106173, 512.261388, 481.163942 ] }, { "date": "2024-11-29", "close": 627.569397, "volume": 2629405, "typical_volume": 1378945.55, "trend": 436.725565, "fair_value": 226.956286, "relative_strength": 68.878927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.700492, "energy": 81.321897, "activity_lines": [ 575.457359, 540.60615, 524.388757, 494.334667 ] }, { "date": "2024-12-06", "close": 683.446472, "volume": 3366309, "typical_volume": 1475949.35, "trend": 452.143314, "fair_value": 230.200623, "relative_strength": 76.404745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.51703, "energy": 90.093172, "activity_lines": [ 617.810856, 570.019627, 540.722587, 510.252145 ] }, { "date": "2024-12-13", "close": 692.227112, "volume": 1734409, "typical_volume": 1496160.15, "trend": 467.398087, "fair_value": 233.572883, "relative_strength": 74.58977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.90493, "energy": 91.123297, "activity_lines": [ 650.81158, 597.891941, 556.480299, 525.741422 ] }, { "date": "2024-12-20", "close": 645.928955, "volume": 1094553, "typical_volume": 1449242.45, "trend": 480.595718, "fair_value": 236.647338, "relative_strength": 67.805207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.996011, "energy": 83.252041, "activity_lines": [ 658.122152, 613.67358, 566.673109, 537.259542 ] }, { "date": "2024-12-27", "close": 642.237122, "volume": 924971, "typical_volume": 1407093.4, "trend": 493.844904, "fair_value": 239.719553, "relative_strength": 62.656303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.901246, "energy": 71.943182, "activity_lines": [ 657.73634, 625.826846, 576.094051, 547.68802 ] }, { "date": "2025-01-03", "close": 663.440491, "volume": 1009892, "typical_volume": 1415872.6, "trend": 507.583015, "fair_value": 242.687895, "relative_strength": 63.896483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.791414, "energy": 55.718012, "activity_lines": [ 659.4559, 639.274539, 587.067531, 558.629671 ] }, { "date": "2025-01-10", "close": 615.895081, "volume": 1047643, "typical_volume": 1432000.45, "trend": 519.305228, "fair_value": 245.396104, "relative_strength": 53.642073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.682131, "energy": 42.859545, "activity_lines": [ 642.935584, 640.178916, 592.827717, 565.617546 ] }, { "date": "2025-01-17", "close": 613.450439, "volume": 999431, "typical_volume": 1401927.15, "trend": 531.033093, "fair_value": 248.153563, "relative_strength": 52.35148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.542883, "energy": 31.218945, "activity_lines": [ 630.103813, 638.518024, 597.882311, 571.691431 ] }, { "date": "2025-01-24", "close": 645.879089, "volume": 2202597, "typical_volume": 1476329.1, "trend": 540.901716, "fair_value": 251.140006, "relative_strength": 58.567956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.069194, "energy": 29.651404, "activity_lines": [ 633.33337, 641.388072, 605.543551, 579.10085 ] }, { "date": "2025-01-31", "close": 514.069092, "volume": 2327401, "typical_volume": 1559445.35, "trend": 544.959456, "fair_value": 253.345987, "relative_strength": 22.752124, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.349049, "energy": 14.783021, "activity_lines": [ 592.629586, 618.530179, 600.054437, 577.369713 ] }, { "date": "2025-02-07", "close": 509.479187, "volume": 1279693, "typical_volume": 1592596.5, "trend": 548.829277, "fair_value": 255.55363, "relative_strength": 20.267237, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.031523, "energy": 17.785913, "activity_lines": [ 558.940369, 595.8147, 594.112748, 575.080663 ] }, { "date": "2025-02-14", "close": 453.502319, "volume": 1142896, "typical_volume": 1569567.6, "trend": 551.051055, "fair_value": 257.338166, "relative_strength": 9.138336, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.972712, "energy": 39.422488, "activity_lines": [ 516.856282, 565.068702, 582.814033, 568.930537 ] }, { "date": "2025-02-21", "close": 421.97168, "volume": 1039682, "typical_volume": 1590470.35, "trend": 550.131412, "fair_value": 258.986526, "relative_strength": 1.490574, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.830012, "energy": 63.788362, "activity_lines": [ 475.088167, 532.770664, 568.785609, 560.602835 ] }, { "date": "2025-02-28", "close": 371.981659, "volume": 1323057, "typical_volume": 1620177.85, "trend": 543.941695, "fair_value": 260.343605, "relative_strength": -8.307248, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.468414, "energy": 75.468196, "activity_lines": [ 429.421963, 496.297267, 550.321229, 549.109303 ] }, { "date": "2025-03-07", "close": 371.333069, "volume": 1720596, "typical_volume": 1659636.7, "trend": 538.17937, "fair_value": 261.685652, "relative_strength": -10.738207, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.927173, "energy": 90.396047, "activity_lines": [ 401.79939, 464.686804, 532.325104, 537.973262 ] }, { "date": "2025-03-14", "close": 331.371002, "volume": 1172445, "typical_volume": 1665549.35, "trend": 531.906503, "fair_value": 262.778377, "relative_strength": -20.16201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.989572, "energy": 92.864257, "activity_lines": [ 370.371863, 430.736038, 511.142419, 524.630787 ] }, { "date": "2025-03-21", "close": 358.760742, "volume": 2106758, "typical_volume": 1740530.6, "trend": 526.644746, "fair_value": 264.113645, "relative_strength": -17.501592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.555278, "energy": 87.501062, "activity_lines": [ 359.948128, 407.802853, 493.128477, 513.460093 ] }, { "date": "2025-03-28", "close": 359.459198, "volume": 2077889, "typical_volume": 1720763.1, "trend": 521.55095, "fair_value": 265.434776, "relative_strength": -18.375035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.398182, "energy": 84.041742, "activity_lines": [ 356.073317, 389.671829, 475.850059, 502.673928 ] }, { "date": "2025-04-04", "close": 366.493713, "volume": 1696913, "typical_volume": 1692310.45, "trend": 516.417242, "fair_value": 266.787058, "relative_strength": -14.901882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.333848, "energy": 70.068157, "activity_lines": [ 358.710844, 377.437831, 460.09353, 492.670236 ] }, { "date": "2025-04-11", "close": 339.702698, "volume": 940492, "typical_volume": 1591851.6, "trend": 510.713125, "fair_value": 267.920462, "relative_strength": -21.058712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.706982, "energy": 63.204392, "activity_lines": [ 352.783895, 365.412473, 442.654279, 481.269297 ] }, { "date": "2025-04-18", "close": 364.098999, "volume": 601667, "typical_volume": 1490464.7, "trend": 506.048387, "fair_value": 269.229057, "relative_strength": -19.27778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.856423, "energy": 56.962475, "activity_lines": [ 357.097738, 360.993105, 428.624667, 471.810321 ] }, { "date": "2025-04-25", "close": 402.364807, "volume": 3577065, "typical_volume": 1501002.5, "trend": 502.431344, "fair_value": 270.794076, "relative_strength": -11.981731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.575766, "energy": 44.532535, "activity_lines": [ 371.984983, 366.174432, 419.494038, 465.121058 ] }, { "date": "2025-05-02", "close": 372.929565, "volume": 988986, "typical_volume": 1463731.35, "trend": 498.521612, "fair_value": 272.188316, "relative_strength": -19.868032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.800994, "energy": 43.78216, "activity_lines": [ 374.153544, 366.93367, 408.898538, 456.766105 ] }, { "date": "2025-05-09", "close": 385.801239, "volume": 1603885, "typical_volume": 1489197.95, "trend": 495.272093, "fair_value": 273.593238, "relative_strength": -16.441632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.439065, "energy": 35.543769, "activity_lines": [ 379.714638, 370.924887, 401.049375, 449.493823 ] }, { "date": "2025-05-16", "close": 439.832367, "volume": 1719322, "typical_volume": 1528915.5, "trend": 493.21994, "fair_value": 275.331721, "relative_strength": -9.239484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.530243, "energy": 26.082283, "activity_lines": [ 401.99894, 384.48868, 399.584738, 445.917066 ] }, { "date": "2025-05-23", "close": 448.463409, "volume": 1926745, "typical_volume": 1574758.15, "trend": 493.201647, "fair_value": 277.155593, "relative_strength": -7.495037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.414471, "energy": 22.824722, "activity_lines": [ 420.484944, 398.376312, 399.905936, 443.029548 ] }, { "date": "2025-05-30", "close": 515.266479, "volume": 4080558, "typical_volume": 1726403.9, "trend": 493.735474, "fair_value": 279.437433, "relative_strength": 5.68722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.650773, "energy": 31.607078, "activity_lines": [ 455.614345, 422.281004, 407.613033, 444.453086 ] }, { "date": "2025-06-06", "close": 559.319519, "volume": 2909595, "typical_volume": 1821912.1, "trend": 494.433938, "fair_value": 282.05731, "relative_strength": 12.295576, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 47.78042, "energy": 51.837586, "activity_lines": [ 497.901314, 451.349781, 419.994841, 448.684314 ] }, { "date": "2025-06-13", "close": 526.092651, "volume": 1468957, "typical_volume": 1785230.1, "trend": 493.67228, "fair_value": 284.461317, "relative_strength": 5.816177, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.832692, "energy": 64.242103, "activity_lines": [ 516.686664, 470.743485, 429.469951, 450.726812 ] }, { "date": "2025-06-20", "close": 477.499512, "volume": 711038, "typical_volume": 1704411.95, "trend": 490.662235, "fair_value": 286.6357, "relative_strength": -6.170893, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.628606, "energy": 60.217049, "activity_lines": [ 509.921539, 478.400273, 434.887555, 449.683408 ] }, { "date": "2025-06-27", "close": 498.004425, "volume": 436450, "typical_volume": 1662249.8, "trend": 486.343403, "fair_value": 288.892594, "relative_strength": -4.586696, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.78561, "energy": 47.431755, "activity_lines": [ 507.480243, 487.279832, 442.432149, 450.157097 ] }, { "date": "2025-07-04", "close": 541.907776, "volume": 816051, "typical_volume": 1645907.55, "trend": 481.625447, "fair_value": 291.4629, "relative_strength": 4.039231, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.744914, "energy": 38.91319, "activity_lines": [ 516.370662, 501.707173, 454.212656, 453.741895 ] }, { "date": "2025-07-11", "close": 523.847534, "volume": 224227, "typical_volume": 1605134.8, "trend": 476.012794, "fair_value": 293.922233, "relative_strength": 1.361285, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.579877, "energy": 33.119771, "activity_lines": [ 517.464915, 510.31369, 463.852161, 456.465901 ] }, { "date": "2025-07-18", "close": 523.697876, "volume": 358234, "typical_volume": 1556893.65, "trend": 471.938425, "fair_value": 296.396917, "relative_strength": 1.573997, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.548797, "energy": 34.366009, "activity_lines": [ 520.87408, 516.149032, 472.992291, 459.542358 ] }, { "date": "2025-07-25", "close": 493.564178, "volume": 278955, "typical_volume": 1484811.6, "trend": 466.98266, "fair_value": 298.657649, "relative_strength": -3.922521, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.015424, "energy": 31.510602, "activity_lines": [ 514.398332, 513.998309, 478.540086, 460.937568 ] }, { "date": "2025-08-01", "close": 503.342682, "volume": 420957, "typical_volume": 1447237.2, "trend": 461.646066, "fair_value": 301.025197, "relative_strength": -0.744341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.758535, "energy": 31.144695, "activity_lines": [ 510.111106, 512.648554, 484.437114, 463.283376 ] }, { "date": "2025-08-08", "close": 497.954498, "volume": 284746, "typical_volume": 1356136.6, "trend": 457.714713, "fair_value": 303.375475, "relative_strength": -0.817487, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.470581, "energy": 25.339705, "activity_lines": [ 503.671936, 509.321324, 489.002069, 465.625855 ] }, { "date": "2025-08-15", "close": 469.916229, "volume": 310138, "typical_volume": 1267749.05, "trend": 452.93024, "fair_value": 305.578321, "relative_strength": -7.239367, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.330818, "energy": 21.756754, "activity_lines": [ 490.816894, 501.21099, 490.233886, 466.41305 ] }, { "date": "2025-08-22", "close": 478.347656, "volume": 405230, "typical_volume": 1203164.9, "trend": 447.345859, "fair_value": 307.807072, "relative_strength": -6.343491, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.105534, "energy": 20.026877, "activity_lines": [ 484.367749, 496.259157, 491.742709, 468.052883 ] }, { "date": "2025-08-29", "close": 452.0, "volume": 317729, "typical_volume": 1172026.75, "trend": 445.276889, "fair_value": 309.871085, "relative_strength": -9.744541, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.370373, "energy": 14.138562, "activity_lines": [ 472.159399, 487.384932, 490.209595, 468.35315 ] }, { "date": "2025-09-05", "close": 444.5, "volume": 456372, "typical_volume": 1164762.0, "trend": 443.110916, "fair_value": 311.883823, "relative_strength": -12.123688, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.526429, "energy": 18.266628, "activity_lines": [ 460.221995, 477.610699, 487.427445, 468.303028 ] }, { "date": "2025-09-12", "close": 449.100006, "volume": 384582, "typical_volume": 1005137.85, "trend": 442.964172, "fair_value": 313.862406, "relative_strength": -12.346343, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.670223, "energy": 19.835323, "activity_lines": [ 453.740771, 469.645638, 484.700529, 468.689421 ] }, { "date": "2025-09-19", "close": 488.899994, "volume": 2769521, "typical_volume": 1094164.6, "trend": 445.195116, "fair_value": 316.077568, "relative_strength": -5.359618, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.405261, "energy": 16.131029, "activity_lines": [ 463.783177, 470.604352, 485.54154, 471.653023 ] }, { "date": "2025-09-26", "close": 495.799988, "volume": 1769522, "typical_volume": 1102446.45, "trend": 449.322394, "fair_value": 318.364784, "relative_strength": -1.46187, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.547451, "energy": 14.0599, "activity_lines": [ 474.859996, 473.45302, 486.487453, 474.917853 ] }, { "date": "2025-10-03", "close": 558.849976, "volume": 2419560, "typical_volume": 1137458.35, "trend": 455.572957, "fair_value": 321.037299, "relative_strength": 9.705475, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.969123, "energy": 39.391907, "activity_lines": [ 505.789988, 488.272557, 492.914323, 481.984149 ] }, { "date": "2025-10-10", "close": 575.400024, "volume": 3720374, "typical_volume": 1227139.8, "trend": 463.707258, "fair_value": 323.66975, "relative_strength": 10.853326, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.74754, "energy": 66.113376, "activity_lines": [ 535.113332, 504.914179, 500.350638, 489.714927 ] }, { "date": "2025-10-17", "close": 535.849976, "volume": 2303116, "typical_volume": 1138267.7, "trend": 469.610232, "fair_value": 326.057631, "relative_strength": 1.465776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.15709, "energy": 66.784777, "activity_lines": [ 542.526658, 513.05475, 503.415822, 494.369296 ] }, { "date": "2025-10-24", "close": 568.900024, "volume": 1752396, "typical_volume": 1080407.75, "trend": 476.591593, "fair_value": 328.662807, "relative_strength": 7.018508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.567834, "energy": 75.176079, "activity_lines": [ 555.173336, 526.515411, 509.530612, 500.775089 ] }, { "date": "2025-10-31", "close": 530.650024, "volume": 790694, "typical_volume": 1046494.6, "trend": 482.06347, "fair_value": 331.077158, "relative_strength": 0.098352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.659003, "energy": 60.581714, "activity_lines": [ 549.736678, 531.221822, 511.956924, 504.26273 ] }, { "date": "2025-11-07", "close": 543.049988, "volume": 5926439, "typical_volume": 1307264.65, "trend": 488.841713, "fair_value": 333.654787, "relative_strength": 3.456551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.064836, "energy": 38.026615, "activity_lines": [ 546.110006, 537.23182, 515.542483, 508.197344 ] }, { "date": "2025-11-14", "close": 556.950012, "volume": 2991302, "typical_volume": 1435007.25, "trend": 495.27008, "fair_value": 336.307127, "relative_strength": 4.572766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.301932, "energy": 38.414727, "activity_lines": [ 548.170007, 544.11364, 520.139708, 512.591428 ] }, { "date": "2025-11-21", "close": 514.799988, "volume": 1335114, "typical_volume": 1460960.4, "trend": 499.01792, "fair_value": 338.719976, "relative_strength": -3.566484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.917689, "energy": 22.143347, "activity_lines": [ 537.410002, 541.287274, 520.441953, 513.851422 ] }, { "date": "2025-11-28", "close": 533.799988, "volume": 2427760, "typical_volume": 1571137.05, "trend": 504.380267, "fair_value": 341.212085, "relative_strength": 0.007431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.355421, "energy": 20.306, "activity_lines": [ 534.386662, 540.720908, 522.682806, 516.095426 ] }, { "date": "2025-12-05", "close": 528.5, "volume": 1117448, "typical_volume": 1609097.75, "trend": 509.136893, "fair_value": 343.70444, "relative_strength": -0.215426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.859917, "energy": 16.521476, "activity_lines": [ 531.936662, 538.374545, 524.371505, 517.651538 ] }, { "date": "2025-12-12", "close": 516.549988, "volume": 2134851, "typical_volume": 1701892.55, "trend": 511.694147, "fair_value": 346.135542, "relative_strength": -1.186767, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.415743, "energy": 15.998645, "activity_lines": [ 525.646659, 533.260906, 524.899241, 518.129802 ] }, { "date": "2025-12-19", "close": 515.849976, "volume": 1072645, "typical_volume": 1734476.95, "trend": 513.940366, "fair_value": 348.660339, "relative_strength": -0.296297, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.956371, "energy": 13.615644, "activity_lines": [ 520.889986, 528.789084, 525.250853, 518.39792 ] }, { "date": "2025-12-26", "close": 550.900024, "volume": 1845849, "typical_volume": 1812532.1, "trend": 515.12815, "fair_value": 351.33594, "relative_strength": 6.76713, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.294648, "energy": 15.384431, "activity_lines": [ 530.556665, 531.772725, 528.881006, 520.782414 ] }, { "date": "2026-01-02", "close": 557.400024, "volume": 1086447, "typical_volume": 1851347.55, "trend": 515.064167, "fair_value": 354.039776, "relative_strength": 7.5273, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.649418, "energy": 24.347112, "activity_lines": [ 539.983341, 535.664547, 532.878085, 523.509632 ] }, { "date": "2026-01-09", "close": 510.950012, "volume": 1803874, "typical_volume": 1921279.75, "trend": 514.559413, "fair_value": 356.46952, "relative_strength": 1.677682, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.108087, "energy": 12.501096, "activity_lines": [ 532.353345, 531.320004, 532.034764, 523.244203 ] }, { "date": "2026-01-16", "close": 507.700012, "volume": 1323769, "typical_volume": 1971581.75, "trend": 515.566096, "fair_value": 358.883869, "relative_strength": 1.654814, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.472305, "energy": 6.379036, "activity_lines": [ 524.810014, 526.742733, 530.72667, 522.801661 ] }, { "date": "2026-01-23", "close": 479.549988, "volume": 1310486, "typical_volume": 2014287.45, "trend": 514.950948, "fair_value": 361.151988, "relative_strength": -0.638895, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.136906, "energy": 27.068435, "activity_lines": [ 508.47334, 517.690003, 526.472383, 520.478041 ] }, { "date": "2026-01-30", "close": 515.200012, "volume": 901060, "typical_volume": 2040111.35, "trend": 514.060689, "fair_value": 363.663984, "relative_strength": 5.761454, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.079269, "energy": 21.53125, "activity_lines": [ 506.440006, 516.526369, 525.446432, 520.494109 ] }, { "date": "2026-02-06", "close": 529.75, "volume": 1872779, "typical_volume": 1995274.25, "trend": 514.257438, "fair_value": 366.289077, "relative_strength": 7.277358, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.970992, "energy": 16.913815, "activity_lines": [ 511.63667, 518.000914, 525.491431, 521.506323 ] }, { "date": "2026-02-13", "close": 544.5, "volume": 4202853, "typical_volume": 2116940.8, "trend": 514.950842, "fair_value": 369.024392, "relative_strength": 11.050292, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.297727, "energy": 14.05712, "activity_lines": [ 523.593335, 522.230914, 526.746669, 523.457456 ] }, { "date": "2026-02-20", "close": 513.599976, "volume": 3361988, "typical_volume": 2164062.2, "trend": 515.618702, "fair_value": 371.621434, "relative_strength": 4.174183, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.571648, "energy": 11.783052, "activity_lines": [ 523.013326, 520.551818, 524.827143, 523.370303 ] }, { "date": "2026-02-27", "close": 533.5, "volume": 2619914, "typical_volume": 2109039.2, "trend": 516.623946, "fair_value": 374.374183, "relative_strength": 9.420258, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.641094, "energy": 18.070671, "activity_lines": [ 528.673328, 522.544545, 525.018334, 524.523935 ] }, { "date": "2026-03-06", "close": 512.150024, "volume": 1473666, "typical_volume": 2067566.7, "trend": 517.09713, "fair_value": 377.012141, "relative_strength": 7.690572, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.533693, "energy": 8.612938, "activity_lines": [ 523.620003, 520.334548, 523.375717, 524.235295 ] }, { "date": "2026-03-13", "close": 496.350006, "volume": 1378292, "typical_volume": 2048861.5, "trend": 517.978256, "fair_value": 379.623652, "relative_strength": 9.50654, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.916019, "energy": 17.28896, "activity_lines": [ 513.503339, 515.956366, 520.341193, 522.896771 ] }, { "date": "2026-03-20", "close": 504.350006, "volume": 1926677, "typical_volume": 2105660.65, "trend": 518.845001, "fair_value": 382.272054, "relative_strength": 10.745501, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.054991, "energy": 21.361684, "activity_lines": [ 508.280007, 514.142731, 518.414051, 522.017529 ] }, { "date": "2026-03-27", "close": 461.600006, "volume": 1731990, "typical_volume": 1895938.2, "trend": 519.165001, "fair_value": 384.633944, "relative_strength": 2.175169, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.79493, "energy": 53.934236, "activity_lines": [ 491.483341, 504.676368, 512.540718, 518.324304 ] }, { "date": "2026-04-03", "close": 471.950012, "volume": 968454, "typical_volume": 1794795.8, "trend": 520.080002, "fair_value": 386.974233, "relative_strength": 4.471128, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.07229, "energy": 56.00958, "activity_lines": [ 481.603343, 497.930006, 508.040957, 515.278175 ] }, { "date": "2026-04-10", "close": 523.75, "volume": 1707708, "typical_volume": 1813425.5, "trend": 522.568335, "fair_value": 389.534001, "relative_strength": 8.764847, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.481067, "energy": 38.225505, "activity_lines": [ 493.093339, 500.740005, 508.87929, 515.514949 ] }, { "date": "2026-04-17", "close": 541.25, "volume": 1451713, "typical_volume": 1764623.15, "trend": 524.313335, "fair_value": 392.120559, "relative_strength": 10.263728, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.892808, "energy": 12.212047, "activity_lines": [ 509.643337, 506.576368, 511.341671, 516.720218 ] }, { "date": "2026-04-24", "close": 550.099976, "volume": 1591731, "typical_volume": 1788337.3, "trend": 526.123335, "fair_value": 394.768325, "relative_strength": 13.522837, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.990014, "energy": 11.653404, "activity_lines": [ 526.149994, 513.812727, 514.61143, 518.383872 ] }, { "date": "2026-05-01", "close": 639.599976, "volume": 11023382, "typical_volume": 2232763.85, "trend": 528.815001, "fair_value": 397.991088, "relative_strength": 30.046833, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 52.189868, "energy": 49.90957, "activity_lines": [ 569.439986, 537.219995, 526.302142, 525.704946 ] }, { "date": "2026-05-08", "close": 748.400024, "volume": 6182153, "typical_volume": 2488239.25, "trend": 534.581668, "fair_value": 401.835812, "relative_strength": 48.963717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.019071, "energy": 89.31998, "activity_lines": [ 637.129997, 578.118181, 547.768811, 539.871722 ] }, { "date": "2026-05-15", "close": 878.75, "volume": 17504609, "typical_volume": 3271177.25, "trend": 546.011669, "fair_value": 406.604061, "relative_strength": 75.665245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.098334, "energy": 98.752362, "activity_lines": [ 729.839998, 638.80909, 580.542382, 562.07613 ] }, { "date": "2026-05-22", "close": 955.349976, "volume": 6420259, "typical_volume": 3537867.85, "trend": 558.893334, "fair_value": 411.848943, "relative_strength": 86.596792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.154397, "energy": 98.855979, "activity_lines": [ 824.416659, 706.761813, 619.049998, 588.485053 ] }, { "date": "2026-05-29", "close": 1037.150024, "volume": 6946989, "typical_volume": 3795023.6, "trend": 575.776667, "fair_value": 417.630018, "relative_strength": 99.912825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.487619, "energy": 98.351245, "activity_lines": [ 918.653337, 781.241817, 663.453096, 619.340324 ] }, { "date": "2026-06-05", "close": 1072.900024, "volume": 616162, "typical_volume": 3759643.25, "trend": 593.438335, "fair_value": 423.636102, "relative_strength": 104.209141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.427998, "energy": 96.60361, "activity_lines": [ 992.336678, 852.534549, 708.755241, 651.412798 ] }, { "date": "2026-06-12", "close": 1018.599976, "volume": 567032, "typical_volume": 3722470.55, "trend": 608.826667, "fair_value": 429.303383, "relative_strength": 88.255516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.607966, "energy": 88.859776, "activity_lines": [ 1019.033333, 902.839999, 746.194524, 678.842582 ] }, { "date": "2026-06-19", "close": 1023.0, "volume": 493024, "typical_volume": 3702068.75, "trend": 625.766668, "fair_value": 435.035968, "relative_strength": 82.38453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.211283, "energy": 85.264284, "activity_lines": [ 1029.183333, 944.006363, 781.485952, 705.563442 ] }, { "date": "2026-06-26", "close": 957.900024, "volume": 0, "typical_volume": 3608429.8, "trend": 639.903336, "fair_value": 440.317665, "relative_strength": 67.658509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.474201, "energy": 66.881947, "activity_lines": [ 1008.016675, 964.259095, 808.159288, 726.9914 ] }, { "date": "2026-07-03", "close": 994.950012, "volume": 428821, "typical_volume": 3419728.2, "trend": 655.451669, "fair_value": 445.576537, "relative_strength": 69.890425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.060959, "energy": 63.842649, "activity_lines": [ 999.030009, 983.672734, 836.322384, 749.897637 ] }, { "date": "2026-07-10", "close": 922.400024, "volume": 1264778, "typical_volume": 3314867.7, "trend": 668.980004, "fair_value": 450.2437, "relative_strength": 55.773632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.219548, "energy": 54.381245, "activity_lines": [ 968.673348, 981.807283, 855.430958, 767.120112 ] }, { "date": "2026-07-17", "close": 825.5, "volume": 1450022, "typical_volume": 3256373.1, "trend": 679.301671, "fair_value": 454.313696, "relative_strength": 37.28191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.270215, "energy": 37.249473, "activity_lines": [ 916.050012, 957.181827, 863.364291, 777.218176 ] }, { "date": "2026-07-24", "close": 778.450012, "volume": 1650365, "typical_volume": 3265208.05, "trend": 686.886671, "fair_value": 458.008532, "relative_strength": 31.229504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.675291, "energy": 30.168054, "activity_lines": [ 860.616679, 922.60001, 865.426196, 783.614843 ] }, { "date": "2026-07-31", "close": 755.5, "volume": 2081268, "typical_volume": 3300356.85, "trend": 693.490003, "fair_value": 461.557533, "relative_strength": 23.146621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.055458, "energy": 29.412674, "activity_lines": [ 813.836674, 885.669099, 864.034291, 788.04151 ] }, { "date": "2026-08-07", "close": 744.450012, "volume": 1434885, "typical_volume": 3275767.25, "trend": 701.273337, "fair_value": 464.911934, "relative_strength": 19.520981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.575497, "energy": 30.088289, "activity_lines": [ 776.866675, 850.362736, 860.355959, 791.329252 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }