{ "ticker": { "uuid": "743e4104-1353-4c67-9359-c21bc08f8ad2", "symbol": "DPABHUSHAN", "name": "D. P. Abhushan Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 50.92, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 56.254, "architecture_energy": 81.834, "architecture_maturity": 30.0, "architecture_confidence": 74.239, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 14.98, "rotation_up": 79.9, "upward_expansion": 68.64, "deceleration": 20.84, "rotation_down": 16.02, "downward_expansion": 26.98 }, "activity_lines": [ 1355.910001, 1228.044542, 1123.905473, 1103.495591 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1443.400024, "trend_reference": 1114.846674, "distance_from_trend": 0.294707, "trend_direction": "Weakening", "fair_value": 1224.487904, "distance_from_fair_value": 0.178779, "fair_value_direction": "Improving", "relative_strength": 14.370058, "relative_strength_direction": "Improving", "price_momentum": 0.183794, "excess_performance": 0.227503, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.294707, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.098087, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.178779, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.223515, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.143701, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.318063, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.183794, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.033396, "read": "Demand-led" } ], "volume": { "latest": 234108, "relative_activity": 0.825334, "balance": 1.033396, "dry_up": 2.893554, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.086636, "annualized_volatility": 0.584282, "from_high_reference": -0.160765, "from_low_reference": 0.666551 }, "levels": { "trend_reference": 1114.846674, "fair_value_reference": 1224.487904, "structural_low": 866.099976, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.209182, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.194155, "regime_survival": 0.333333, "best_return": 0.461633, "worst_return": -0.045858, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.29053, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.267061, "regime_survival": 0.0, "best_return": 0.723431, "worst_return": -0.142371, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.408829, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.332869, "regime_survival": 0.0, "best_return": 1.04397, "worst_return": -0.226312, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 1.053929, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.930515, "regime_survival": 0.5, "best_return": 2.307353, "worst_return": -0.199496, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": 0.187155, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-11-22", "tenure": "Developing", "return": -0.095469, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.058962, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.119127, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-03-14", "tenure": "Developing", "return": -0.194161, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": 0.070737, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-25", "tenure": "Developing", "return": 0.104435, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.016035, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": -0.012394, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.078344, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": 0.102446, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": -0.012267, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-07-03", "tenure": "Established", "return": -0.323093, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.209182, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 412.412872, "volume": 239493, "typical_volume": 108793.7, "trend": 302.715571, "fair_value": 261.940082, "relative_strength": 19.707711, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.282361, "energy": 65.730665, "activity_lines": [ 345.487266, 312.461815, 297.937308, 299.531862 ] }, { "date": "2023-08-25", "close": 422.144318, "volume": 251872, "typical_volume": 119738.6, "trend": 306.634758, "fair_value": 264.080987, "relative_strength": 22.707711, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.419961, "energy": 92.438064, "activity_lines": [ 379.668703, 336.343512, 309.782322, 307.236942 ] }, { "date": "2023-09-01", "close": 490.064667, "volume": 167263, "typical_volume": 125061.1, "trend": 313.080789, "fair_value": 266.654407, "relative_strength": 40.73848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.789849, "energy": 97.147455, "activity_lines": [ 426.389533, 369.337812, 327.595942, 319.07113 ] }, { "date": "2023-09-08", "close": 533.282166, "volume": 244045, "typical_volume": 132480.15, "trend": 320.280381, "fair_value": 269.506777, "relative_strength": 49.480402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.633757, "energy": 97.490783, "activity_lines": [ 472.185456, 405.699319, 348.730366, 333.27767 ] }, { "date": "2023-09-15", "close": 545.458923, "volume": 150983, "typical_volume": 138684.9, "trend": 326.766335, "fair_value": 272.416461, "relative_strength": 49.412087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.583816, "energy": 95.385005, "activity_lines": [ 505.821253, 439.661768, 370.031851, 347.805318 ] }, { "date": "2023-09-22", "close": 535.849976, "volume": 40500, "typical_volume": 139297.95, "trend": 334.119724, "fair_value": 275.270612, "relative_strength": 49.944958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.44319, "energy": 90.886971, "activity_lines": [ 524.213715, 466.900272, 389.33788, 361.294585 ] }, { "date": "2023-09-29", "close": 631.75, "volume": 59216, "typical_volume": 141000.65, "trend": 344.944256, "fair_value": 278.750357, "relative_strength": 75.563251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.447755, "energy": 95.526919, "activity_lines": [ 566.343711, 506.767543, 416.722245, 380.496539 ] }, { "date": "2023-10-06", "close": 655.099976, "volume": 224532, "typical_volume": 150488.6, "trend": 356.568745, "fair_value": 282.352976, "relative_strength": 79.897495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.696305, "energy": 90.795455, "activity_lines": [ 602.283321, 544.314509, 444.782392, 400.506585 ] }, { "date": "2023-10-13", "close": 628.5, "volume": 66205, "typical_volume": 152055.7, "trend": 366.980525, "fair_value": 285.788273, "relative_strength": 70.032777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.663566, "energy": 70.012268, "activity_lines": [ 618.353919, 569.843363, 468.592008, 418.050537 ] }, { "date": "2023-10-20", "close": 601.25, "volume": 46794, "typical_volume": 152440.85, "trend": 376.936441, "fair_value": 288.978686, "relative_strength": 62.897306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.944966, "energy": 67.474944, "activity_lines": [ 618.993327, 584.263063, 488.209198, 433.164697 ] }, { "date": "2023-10-27", "close": 542.650024, "volume": 117342, "typical_volume": 155098.8, "trend": 384.716116, "fair_value": 291.631029, "relative_strength": 49.837759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.594323, "energy": 61.870406, "activity_lines": [ 596.380005, 583.730105, 500.719315, 443.855896 ] }, { "date": "2023-11-03", "close": 603.099976, "volume": 96271, "typical_volume": 140414.35, "trend": 394.247959, "fair_value": 294.7548, "relative_strength": 63.175764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.994258, "energy": 53.934985, "activity_lines": [ 593.46333, 591.8201, 517.709789, 457.945177 ] }, { "date": "2023-11-10", "close": 628.799988, "volume": 56827, "typical_volume": 139730.0, "trend": 404.438513, "fair_value": 298.136813, "relative_strength": 66.171055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.240402, "energy": 50.969817, "activity_lines": [ 601.023328, 601.292721, 535.438522, 473.077566 ] }, { "date": "2023-11-17", "close": 593.099976, "volume": 41030, "typical_volume": 131148.4, "trend": 413.380844, "fair_value": 301.29381, "relative_strength": 52.416221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.112849, "energy": 43.045601, "activity_lines": [ 598.436654, 601.751971, 547.930521, 485.249273 ] }, { "date": "2023-11-24", "close": 568.349976, "volume": 28197, "typical_volume": 130303.45, "trend": 421.706112, "fair_value": 304.372888, "relative_strength": 43.916598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.058704, "energy": 40.791209, "activity_lines": [ 589.959982, 596.623624, 556.57236, 495.247282 ] }, { "date": "2023-12-01", "close": 600.900024, "volume": 38418, "typical_volume": 130157.0, "trend": 431.259442, "fair_value": 307.645942, "relative_strength": 46.779955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.843623, "energy": 39.524299, "activity_lines": [ 594.52666, 596.997267, 566.901734, 506.808179 ] }, { "date": "2023-12-08", "close": 596.700012, "volume": 40662, "typical_volume": 130961.75, "trend": 440.927286, "fair_value": 310.902922, "relative_strength": 39.345772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.205081, "energy": 35.342216, "activity_lines": [ 593.810002, 595.424543, 575.262211, 517.481764 ] }, { "date": "2023-12-15", "close": 592.700012, "volume": 48642, "typical_volume": 131191.75, "trend": 450.867689, "fair_value": 314.147025, "relative_strength": 33.926896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.859343, "energy": 32.168803, "activity_lines": [ 592.186674, 593.761819, 581.689038, 527.273553 ] }, { "date": "2023-12-22", "close": 595.349976, "volume": 147412, "typical_volume": 133807.2, "trend": 460.943001, "fair_value": 317.409711, "relative_strength": 33.675674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.546173, "energy": 34.579003, "activity_lines": [ 593.853333, 593.715451, 586.78445, 536.594991 ] }, { "date": "2023-12-29", "close": 664.75, "volume": 114851, "typical_volume": 111027.75, "trend": 473.74253, "fair_value": 321.103867, "relative_strength": 44.673825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.488882, "energy": 46.959039, "activity_lines": [ 618.503333, 606.889997, 597.035323, 549.74383 ] }, { "date": "2024-01-05", "close": 721.400024, "volume": 175863, "typical_volume": 107846.25, "trend": 488.63833, "fair_value": 325.137549, "relative_strength": 54.838303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.911889, "energy": 67.536262, "activity_lines": [ 655.610006, 629.210002, 611.25336, 565.721732 ] }, { "date": "2024-01-12", "close": 714.549988, "volume": 63447, "typical_volume": 98425.0, "trend": 504.318861, "fair_value": 329.05201, "relative_strength": 50.013325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.103193, "energy": 77.587805, "activity_lines": [ 682.4, 647.034546, 623.347644, 580.296678 ] }, { "date": "2024-01-19", "close": 694.650024, "volume": 35647, "typical_volume": 91844.2, "trend": 519.370994, "fair_value": 332.900496, "relative_strength": 45.674375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.870344, "energy": 76.735123, "activity_lines": [ 694.700008, 659.214551, 632.154286, 592.576108 ] }, { "date": "2024-01-26", "close": 726.200012, "volume": 51939, "typical_volume": 82238.9, "trend": 534.25878, "fair_value": 336.9458, "relative_strength": 52.000254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.844335, "energy": 79.817822, "activity_lines": [ 710.720011, 675.933644, 642.991473, 605.919915 ] }, { "date": "2024-02-02", "close": 701.799988, "volume": 65793, "typical_volume": 77979.4, "trend": 548.5944, "fair_value": 340.815867, "relative_strength": 41.637789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.345522, "energy": 64.589818, "activity_lines": [ 709.883337, 685.796368, 650.586191, 616.729026 ] }, { "date": "2024-02-09", "close": 745.75, "volume": 202022, "typical_volume": 86055.5, "trend": 564.405002, "fair_value": 344.854698, "relative_strength": 48.920486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.204934, "energy": 55.402468, "activity_lines": [ 721.226668, 701.223639, 661.622144, 629.448742 ] }, { "date": "2024-02-16", "close": 708.5, "volume": 108098, "typical_volume": 88499.6, "trend": 579.000553, "fair_value": 348.664002, "relative_strength": 38.367191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.856866, "energy": 46.548291, "activity_lines": [ 718.530001, 707.244548, 668.110953, 638.745193 ] }, { "date": "2024-02-23", "close": 770.450012, "volume": 100043, "typical_volume": 82275.15, "trend": 596.012101, "fair_value": 352.819044, "relative_strength": 47.272631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.998128, "energy": 50.261391, "activity_lines": [ 736.88667, 722.496368, 680.134288, 651.096771 ] }, { "date": "2024-03-01", "close": 770.099976, "volume": 75071, "typical_volume": 82718.45, "trend": 612.015551, "fair_value": 357.005988, "relative_strength": 44.368245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.755258, "energy": 51.071481, "activity_lines": [ 750.073328, 734.452727, 691.575, 662.328247 ] }, { "date": "2024-03-08", "close": 777.849976, "volume": 29271, "typical_volume": 81842.3, "trend": 625.782095, "fair_value": 361.219953, "relative_strength": 42.863171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.929532, "energy": 50.393943, "activity_lines": [ 762.916655, 744.640904, 703.079522, 673.027242 ] }, { "date": "2024-03-15", "close": 767.900024, "volume": 51226, "typical_volume": 78536.5, "trend": 637.631667, "fair_value": 365.407793, "relative_strength": 42.19644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.433102, "energy": 47.285734, "activity_lines": [ 767.373332, 750.963635, 712.795476, 682.196141 ] }, { "date": "2024-03-22", "close": 858.299988, "volume": 311140, "typical_volume": 89279.95, "trend": 652.170189, "fair_value": 370.147356, "relative_strength": 55.843312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.960569, "energy": 57.692906, "activity_lines": [ 800.486662, 772.877269, 730.048333, 696.432807 ] }, { "date": "2024-03-29", "close": 836.299988, "volume": 30726, "typical_volume": 87974.9, "trend": 663.711367, "fair_value": 374.735044, "relative_strength": 48.03984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.514244, "energy": 59.849863, "activity_lines": [ 816.279993, 788.177267, 743.990713, 708.312149 ] }, { "date": "2024-04-05", "close": 918.650024, "volume": 153676, "typical_volume": 93607.2, "trend": 676.556962, "fair_value": 379.852532, "relative_strength": 58.522908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.032957, "energy": 75.401885, "activity_lines": [ 855.133337, 815.874545, 764.787858, 724.759804 ] }, { "date": "2024-04-12", "close": 1122.099976, "volume": 282231, "typical_volume": 106308.9, "trend": 695.778331, "fair_value": 386.288865, "relative_strength": 89.10194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.516887, "energy": 94.828562, "activity_lines": [ 951.899996, 877.063632, 803.410951, 753.504514 ] }, { "date": "2024-04-19", "close": 1025.050049, "volume": 188294, "typical_volume": 113802.7, "trend": 712.085, "fair_value": 392.15478, "relative_strength": 72.151873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.811363, "energy": 87.479277, "activity_lines": [ 993.366679, 912.96546, 830.154288, 774.747851 ] }, { "date": "2024-04-26", "close": 1133.449951, "volume": 236586, "typical_volume": 123598.9, "trend": 728.808331, "fair_value": 398.694504, "relative_strength": 83.713724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.916419, "energy": 92.58118, "activity_lines": [ 1053.823328, 963.498178, 865.201665, 801.932687 ] }, { "date": "2024-05-03", "close": 1151.550049, "volume": 212512, "typical_volume": 131792.4, "trend": 745.356667, "fair_value": 405.342596, "relative_strength": 81.881958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.389423, "energy": 90.336847, "activity_lines": [ 1101.970011, 1009.59546, 899.416907, 829.206346 ] }, { "date": "2024-05-10", "close": 1139.150024, "volume": 146211, "typical_volume": 131732.35, "trend": 762.378335, "fair_value": 411.847697, "relative_strength": 79.087449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.440114, "energy": 74.902157, "activity_lines": [ 1124.966683, 1046.509101, 929.790005, 854.612369 ] }, { "date": "2024-05-17", "close": 1334.599976, "volume": 334611, "typical_volume": 142720.35, "trend": 786.823334, "fair_value": 419.598661, "relative_strength": 100.206254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.632302, "energy": 83.756063, "activity_lines": [ 1198.413338, 1112.249096, 976.187859, 891.529894 ] }, { "date": "2024-05-24", "close": 1294.800049, "volume": 224055, "typical_volume": 145129.95, "trend": 811.895001, "fair_value": 426.990787, "relative_strength": 85.213031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.355701, "energy": 71.903367, "activity_lines": [ 1244.426685, 1160.630013, 1015.605483, 924.302585 ] }, { "date": "2024-05-31", "close": 1241.449951, "volume": 80121, "typical_volume": 145963.65, "trend": 833.173334, "fair_value": 433.925406, "relative_strength": 76.489566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.771398, "energy": 64.969948, "activity_lines": [ 1254.673332, 1189.730912, 1047.211668, 952.015808 ] }, { "date": "2024-06-07", "close": 1269.75, "volume": 106916, "typical_volume": 149527.1, "trend": 854.538334, "fair_value": 441.0542, "relative_strength": 70.455112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.512263, "energy": 61.503818, "activity_lines": [ 1267.153328, 1217.010911, 1079.004049, 980.182045 ] }, { "date": "2024-06-14", "close": 1245.400024, "volume": 40589, "typical_volume": 148959.6, "trend": 876.281669, "fair_value": 447.999142, "relative_strength": 62.029135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.142394, "energy": 56.048003, "activity_lines": [ 1263.63667, 1231.982733, 1105.738813, 1005.398928 ] }, { "date": "2024-06-21", "close": 1224.25, "volume": 51163, "typical_volume": 148228.1, "trend": 898.145003, "fair_value": 454.781701, "relative_strength": 55.470682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.618898, "energy": 49.13226, "activity_lines": [ 1245.98667, 1237.168186, 1127.986908, 1027.848497 ] }, { "date": "2024-06-28", "close": 1374.599976, "volume": 290788, "typical_volume": 152666.4, "trend": 923.935002, "fair_value": 462.551976, "relative_strength": 66.774502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.033038, "energy": 53.722295, "activity_lines": [ 1285.809994, 1267.832726, 1162.066191, 1058.587528 ] }, { "date": "2024-07-05", "close": 1379.300049, "volume": 97835, "typical_volume": 152153.25, "trend": 950.02167, "fair_value": 470.277707, "relative_strength": 61.334886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.178475, "energy": 53.738364, "activity_lines": [ 1321.880013, 1292.996371, 1193.598577, 1087.965918 ] }, { "date": "2024-07-12", "close": 1351.5, "volume": 105225, "typical_volume": 152412.35, "trend": 975.315002, "fair_value": 477.763006, "relative_strength": 53.466214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.199443, "energy": 53.871451, "activity_lines": [ 1339.493343, 1308.63546, 1219.289053, 1113.867746 ] }, { "date": "2024-07-19", "close": 1355.199951, "volume": 199056, "typical_volume": 158611.6, "trend": 1000.643335, "fair_value": 485.365841, "relative_strength": 50.364131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.819004, "energy": 53.988155, "activity_lines": [ 1352.88999, 1321.311814, 1242.565, 1138.376452 ] }, { "date": "2024-07-26", "close": 1306.949951, "volume": 175697, "typical_volume": 165932.9, "trend": 1022.05, "fair_value": 492.522482, "relative_strength": 40.342629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.909308, "energy": 47.528001, "activity_lines": [ 1342.883309, 1321.28726, 1258.459519, 1158.138169 ] }, { "date": "2024-08-02", "close": 1260.400024, "volume": 57823, "typical_volume": 166262.75, "trend": 1040.016667, "fair_value": 499.217979, "relative_strength": 33.511407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.621428, "energy": 34.567896, "activity_lines": [ 1311.846655, 1313.301811, 1267.401188, 1173.51559 ] }, { "date": "2024-08-09", "close": 1206.699951, "volume": 54884, "typical_volume": 153449.95, "trend": 1056.421665, "fair_value": 505.6286, "relative_strength": 27.6837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.407323, "energy": 23.867934, "activity_lines": [ 1270.523307, 1296.178167, 1268.883327, 1184.269351 ] }, { "date": "2024-08-16", "close": 1286.900024, "volume": 131786, "typical_volume": 158502.95, "trend": 1076.163332, "fair_value": 512.610125, "relative_strength": 33.154245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.245312, "energy": 20.542196, "activity_lines": [ 1267.43999, 1294.268173, 1276.34452, 1199.138922 ] }, { "date": "2024-08-23", "close": 1361.300049, "volume": 214229, "typical_volume": 161530.6, "trend": 1097.333333, "fair_value": 520.036982, "relative_strength": 37.048538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.249981, "energy": 25.212389, "activity_lines": [ 1293.463346, 1305.573637, 1288.745715, 1217.534839 ] }, { "date": "2024-08-30", "close": 1331.949951, "volume": 126209, "typical_volume": 153729.5, "trend": 1118.338332, "fair_value": 527.290057, "relative_strength": 30.176046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.757922, "energy": 25.552687, "activity_lines": [ 1309.296663, 1309.435447, 1296.243805, 1232.671395 ] }, { "date": "2024-09-06", "close": 1527.75, "volume": 997743, "typical_volume": 194201.95, "trend": 1144.404999, "fair_value": 535.796665, "relative_strength": 49.172094, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.045742, "energy": 57.970156, "activity_lines": [ 1388.729997, 1346.939085, 1321.390234, 1259.085051 ] }, { "date": "2024-09-13", "close": 1698.449951, "volume": 1233831, "typical_volume": 244064.2, "trend": 1177.40333, "fair_value": 545.335277, "relative_strength": 59.564711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.555491, "energy": 83.670041, "activity_lines": [ 1507.239982, 1412.694531, 1360.399991, 1294.829887 ] }, { "date": "2024-09-20", "close": 1714.300049, "volume": 494209, "typical_volume": 258149.05, "trend": 1208.864998, "fair_value": 554.981874, "relative_strength": 55.545212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.553157, "energy": 87.988942, "activity_lines": [ 1598.25, 1475.529088, 1398.228806, 1329.468385 ] }, { "date": "2024-09-27", "close": 1622.5, "volume": 454419, "typical_volume": 273559.45, "trend": 1237.278332, "fair_value": 564.009694, "relative_strength": 43.114165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.900999, "energy": 83.737062, "activity_lines": [ 1630.166667, 1515.076363, 1424.634996, 1356.154514 ] }, { "date": "2024-10-04", "close": 1617.349976, "volume": 264474, "typical_volume": 270052.6, "trend": 1265.261666, "fair_value": 572.96142, "relative_strength": 47.25202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.205556, "energy": 80.567736, "activity_lines": [ 1642.953329, 1548.827268, 1448.249042, 1380.675265 ] }, { "date": "2024-10-11", "close": 1748.75, "volume": 500522, "typical_volume": 283875.95, "trend": 1297.956665, "fair_value": 582.780026, "relative_strength": 56.909302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.191627, "energy": 68.009724, "activity_lines": [ 1680.51333, 1600.825451, 1483.030947, 1411.868061 ] }, { "date": "2024-10-18", "close": 1791.150024, "volume": 346963, "typical_volume": 297218.05, "trend": 1329.051666, "fair_value": 592.843302, "relative_strength": 58.604602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.495236, "energy": 60.736765, "activity_lines": [ 1717.47334, 1651.653638, 1519.689283, 1443.686987 ] }, { "date": "2024-10-25", "close": 1733.849976, "volume": 380289, "typical_volume": 310886.7, "trend": 1358.969999, "fair_value": 602.495552, "relative_strength": 54.971054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.743523, "energy": 54.94837, "activity_lines": [ 1729.153329, 1681.437269, 1548.272853, 1469.803007 ] }, { "date": "2024-11-01", "close": 1795.550049, "volume": 225262, "typical_volume": 320120.35, "trend": 1388.2, "fair_value": 612.550017, "relative_strength": 56.89744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.224626, "energy": 56.529678, "activity_lines": [ 1760.09668, 1714.312733, 1580.52262, 1497.969462 ] }, { "date": "2024-11-08", "close": 1694.0, "volume": 145840, "typical_volume": 324854.2, "trend": 1407.263334, "fair_value": 621.607921, "relative_strength": 46.717214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.987721, "energy": 48.809101, "activity_lines": [ 1745.653345, 1720.829097, 1600.481191, 1517.698494 ] }, { "date": "2024-11-15", "close": 1643.849976, "volume": 170552, "typical_volume": 318842.4, "trend": 1427.889998, "fair_value": 630.326799, "relative_strength": 43.795908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.889757, "energy": 35.727787, "activity_lines": [ 1709.383334, 1711.644547, 1613.426665, 1532.962149 ] }, { "date": "2024-11-22", "close": 1536.300049, "volume": 93100, "typical_volume": 318605.65, "trend": 1441.318335, "fair_value": 638.385294, "relative_strength": 30.446806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.148726, "energy": 22.833956, "activity_lines": [ 1644.256682, 1680.794556, 1614.847147, 1539.956346 ] }, { "date": "2024-11-29", "close": 1505.199951, "volume": 103467, "typical_volume": 318517.75, "trend": 1453.106665, "fair_value": 646.205817, "relative_strength": 25.023195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.033146, "energy": 20.244188, "activity_lines": [ 1585.753329, 1647.238181, 1612.558094, 1544.07774 ] }, { "date": "2024-12-06", "close": 1598.099976, "volume": 122216, "typical_volume": 314675.75, "trend": 1468.404997, "fair_value": 654.50793, "relative_strength": 28.007685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.253913, "energy": 21.828634, "activity_lines": [ 1573.459986, 1634.374541, 1618.384759, 1553.432147 ] }, { "date": "2024-12-13", "close": 1535.800049, "volume": 143830, "typical_volume": 313082.4, "trend": 1475.111666, "fair_value": 662.367604, "relative_strength": 20.986644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.77448, "energy": 15.785039, "activity_lines": [ 1553.563338, 1610.627277, 1617.121431, 1557.780215 ] }, { "date": "2024-12-20", "close": 1530.900024, "volume": 79863, "typical_volume": 314184.4, "trend": 1482.981665, "fair_value": 670.073647, "relative_strength": 24.903072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.235472, "energy": 13.815627, "activity_lines": [ 1542.580013, 1587.471826, 1614.301671, 1561.379464 ] }, { "date": "2024-12-27", "close": 1524.150024, "volume": 47830, "typical_volume": 313831.7, "trend": 1492.405001, "fair_value": 677.061818, "relative_strength": 21.668127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.288711, "energy": 10.910176, "activity_lines": [ 1536.876684, 1567.050011, 1609.550959, 1564.035487 ] }, { "date": "2025-01-03", "close": 1416.449951, "volume": 111704, "typical_volume": 312827.6, "trend": 1497.294999, "fair_value": 683.500652, "relative_strength": 11.122218, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.276768, "energy": 31.823948, "activity_lines": [ 1496.083333, 1531.90091, 1593.03143, 1559.135161 ] }, { "date": "2025-01-10", "close": 1472.800049, "volume": 114014, "typical_volume": 307816.85, "trend": 1504.875, "fair_value": 690.451644, "relative_strength": 17.08827, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.936703, "energy": 35.508658, "activity_lines": [ 1479.990015, 1512.768191, 1581.261673, 1557.554842 ] }, { "date": "2025-01-17", "close": 1648.25, "volume": 104661, "typical_volume": 306739.45, "trend": 1519.008333, "fair_value": 698.483597, "relative_strength": 30.506842, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 14.982027, "energy": 12.826882, "activity_lines": [ 1530.733341, 1531.403644, 1585.670482, 1566.804842 ] }, { "date": "2025-01-24", "close": 1673.349976, "volume": 86466, "typical_volume": 261175.6, "trend": 1528.966667, "fair_value": 706.731653, "relative_strength": 31.346617, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.77054, "energy": 16.038293, "activity_lines": [ 1582.346664, 1555.434548, 1590.963575, 1576.762367 ] }, { "date": "2025-01-31", "close": 1624.400024, "volume": 39909, "typical_volume": 201479.5, "trend": 1537.136666, "fair_value": 714.536049, "relative_strength": 23.652852, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.93845, "energy": 22.539718, "activity_lines": [ 1608.146672, 1570.029097, 1590.901434, 1582.919358 ] }, { "date": "2025-02-07", "close": 1763.699951, "volume": 256314, "typical_volume": 189584.75, "trend": 1550.876664, "fair_value": 723.310938, "relative_strength": 32.11591, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.746026, "energy": 40.6919, "activity_lines": [ 1673.696655, 1608.349088, 1604.458572, 1597.536344 ] }, { "date": "2025-02-14", "close": 1628.099976, "volume": 135764, "typical_volume": 173652.0, "trend": 1559.973332, "fair_value": 731.283929, "relative_strength": 23.681738, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.939141, "energy": 35.296024, "activity_lines": [ 1670.896647, 1617.314537, 1604.866188, 1602.518494 ] }, { "date": "2025-02-21", "close": 1541.300049, "volume": 50449, "typical_volume": 162950.75, "trend": 1567.785002, "fair_value": 738.775182, "relative_strength": 16.487885, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.103816, "energy": 17.346241, "activity_lines": [ 1628.810002, 1609.952728, 1596.980479, 1601.313766 ] }, { "date": "2025-02-28", "close": 1402.699951, "volume": 67362, "typical_volume": 141292.75, "trend": 1572.528333, "fair_value": 745.491896, "relative_strength": 8.192056, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.649362, "energy": 11.651279, "activity_lines": [ 1547.65332, 1577.2909, 1576.256902, 1590.663117 ] }, { "date": "2025-03-07", "close": 1411.400024, "volume": 97090, "typical_volume": 128799.1, "trend": 1579.351668, "fair_value": 752.229597, "relative_strength": 5.825585, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.217886, "energy": 29.918854, "activity_lines": [ 1487.439998, 1548.541815, 1558.009762, 1580.267742 ] }, { "date": "2025-03-14", "close": 1348.449951, "volume": 27450, "typical_volume": 111157.15, "trend": 1581.403333, "fair_value": 758.312311, "relative_strength": 0.974693, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.987785, "energy": 62.339995, "activity_lines": [ 1420.443319, 1510.397261, 1535.575709, 1565.370857 ] }, { "date": "2025-03-21", "close": 1357.849976, "volume": 36070, "typical_volume": 101697.55, "trend": 1581.28833, "fair_value": 764.485597, "relative_strength": -3.07569, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.265046, "energy": 67.869751, "activity_lines": [ 1384.263314, 1475.198167, 1515.872135, 1550.94806 ] }, { "date": "2025-03-28", "close": 1360.099976, "volume": 70992, "typical_volume": 97955.15, "trend": 1582.226664, "fair_value": 770.741916, "relative_strength": -4.237798, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.474737, "energy": 65.364524, "activity_lines": [ 1366.849976, 1442.498165, 1498.467133, 1536.677844 ] }, { "date": "2025-04-04", "close": 1535.150024, "volume": 151868, "typical_volume": 97020.95, "trend": 1582.473332, "fair_value": 778.200128, "relative_strength": 10.069839, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.642148, "energy": 39.020148, "activity_lines": [ 1419.866659, 1446.864535, 1499.323565, 1533.640641 ] }, { "date": "2025-04-11", "close": 1488.400024, "volume": 53140, "typical_volume": 95022.95, "trend": 1575.471668, "fair_value": 785.223357, "relative_strength": 6.555423, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.209647, "energy": 22.305518, "activity_lines": [ 1448.470003, 1445.243632, 1496.245234, 1527.571396 ] }, { "date": "2025-04-18", "close": 1506.400024, "volume": 31725, "typical_volume": 91435.85, "trend": 1568.541667, "fair_value": 792.357823, "relative_strength": 2.673674, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.954269, "energy": 16.617566, "activity_lines": [ 1477.940014, 1449.368184, 1495.109284, 1523.115161 ] }, { "date": "2025-04-25", "close": 1438.099976, "volume": 56593, "typical_volume": 88154.7, "trend": 1562.394999, "fair_value": 798.674404, "relative_strength": -3.027824, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.499242, "energy": 19.030309, "activity_lines": [ 1474.113338, 1445.752725, 1487.462853, 1514.699568 ] }, { "date": "2025-05-02", "close": 1397.300049, "volume": 18349, "typical_volume": 81880.65, "trend": 1555.060002, "fair_value": 804.868581, "relative_strength": -7.146636, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.404886, "energy": 19.524882, "activity_lines": [ 1451.336686, 1438.173644, 1476.69262, 1504.048281 ] }, { "date": "2025-05-09", "close": 1385.0, "volume": 23638, "typical_volume": 79069.4, "trend": 1542.935002, "fair_value": 811.24686, "relative_strength": -6.84062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.163422, "energy": 29.459904, "activity_lines": [ 1421.980013, 1430.976372, 1465.410477, 1493.076667 ] }, { "date": "2025-05-16", "close": 1554.0, "volume": 76627, "typical_volume": 80509.25, "trend": 1535.030001, "fair_value": 818.5403, "relative_strength": 0.215569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.777899, "energy": 14.49153, "activity_lines": [ 1458.966675, 1454.828189, 1470.918334, 1493.790538 ] }, { "date": "2025-05-23", "close": 1453.900024, "volume": 50434, "typical_volume": 77445.75, "trend": 1525.698336, "fair_value": 825.282382, "relative_strength": -5.672485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.352734, "energy": 16.871819, "activity_lines": [ 1458.213346, 1457.887285, 1466.750718, 1488.556346 ] }, { "date": "2025-05-30", "close": 1519.599976, "volume": 82510, "typical_volume": 75870.55, "trend": 1516.5, "fair_value": 832.402537, "relative_strength": -1.194738, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.49378, "energy": 8.445462, "activity_lines": [ 1482.860002, 1470.974552, 1468.661906, 1488.162904 ] }, { "date": "2025-06-06", "close": 1504.599976, "volume": 55709, "typical_volume": 73422.95, "trend": 1510.186666, "fair_value": 839.519082, "relative_strength": -3.326705, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.207635, "energy": 12.699504, "activity_lines": [ 1497.073324, 1478.393637, 1468.921666, 1487.39516 ] }, { "date": "2025-06-13", "close": 1455.0, "volume": 33106, "typical_volume": 70754.95, "trend": 1503.891667, "fair_value": 846.430643, "relative_strength": -5.606614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.09711, "energy": 9.657771, "activity_lines": [ 1487.599992, 1474.167272, 1465.141666, 1483.83473 ] }, { "date": "2025-06-20", "close": 1409.699951, "volume": 16271, "typical_volume": 69573.05, "trend": 1499.671663, "fair_value": 853.095538, "relative_strength": -10.091689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.133911, "energy": 15.14539, "activity_lines": [ 1458.359977, 1463.161808, 1458.087138, 1477.757845 ] }, { "date": "2025-06-27", "close": 1442.400024, "volume": 39493, "typical_volume": 58732.0, "trend": 1497.578332, "fair_value": 859.917395, "relative_strength": -9.863923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.352401, "energy": 19.831351, "activity_lines": [ 1449.63999, 1459.532721, 1455.169284, 1474.062901 ] }, { "date": "2025-07-04", "close": 1477.5, "volume": 52483, "typical_volume": 54567.95, "trend": 1493.558333, "fair_value": 866.978932, "relative_strength": -7.067296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.650475, "energy": 17.313027, "activity_lines": [ 1453.386662, 1463.449086, 1457.124284, 1472.767525 ] }, { "date": "2025-07-11", "close": 1495.800049, "volume": 139754, "typical_volume": 59033.2, "trend": 1492.225, "fair_value": 874.167349, "relative_strength": -4.878725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.114812, "energy": 11.847888, "activity_lines": [ 1466.040015, 1469.976367, 1461.539289, 1472.912151 ] }, { "date": "2025-07-18", "close": 1620.300049, "volume": 221503, "typical_volume": 66740.25, "trend": 1495.205001, "fair_value": 882.077257, "relative_strength": 3.480195, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.902561, "energy": 29.908513, "activity_lines": [ 1520.780029, 1497.349103, 1478.028103, 1481.175058 ] }, { "date": "2025-07-25", "close": 1678.300049, "volume": 337308, "typical_volume": 78751.15, "trend": 1500.343335, "fair_value": 890.332473, "relative_strength": 7.259785, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.505389, "energy": 56.145533, "activity_lines": [ 1583.833374, 1530.989111, 1499.004536, 1492.987642 ] }, { "date": "2025-08-01", "close": 1646.400024, "volume": 321269, "typical_volume": 93442.1, "trend": 1508.008337, "fair_value": 898.334697, "relative_strength": 5.866613, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.818562, "energy": 59.603281, "activity_lines": [ 1618.346704, 1556.569114, 1515.671919, 1502.410654 ] }, { "date": "2025-08-08", "close": 1623.800049, "volume": 220786, "typical_volume": 102677.9, "trend": 1513.041671, "fair_value": 906.300547, "relative_strength": 4.734363, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.508656, "energy": 60.976165, "activity_lines": [ 1631.726709, 1574.54003, 1528.768113, 1509.881087 ] }, { "date": "2025-08-15", "close": 1620.0, "volume": 144875, "typical_volume": 106372.05, "trend": 1512.100004, "fair_value": 914.184917, "relative_strength": 2.937661, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.468096, "energy": 69.53093, "activity_lines": [ 1634.086694, 1589.925482, 1540.235969, 1516.781624 ] }, { "date": "2025-08-22", "close": 1597.5, "volume": 242800, "typical_volume": 110918.65, "trend": 1509.571672, "fair_value": 922.049829, "relative_strength": 0.249863, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.812349, "energy": 49.761863, "activity_lines": [ 1620.666683, 1599.121842, 1548.323349, 1522.291301 ] }, { "date": "2025-08-29", "close": 1570.900024, "volume": 142542, "typical_volume": 115388.75, "trend": 1507.788338, "fair_value": 929.633178, "relative_strength": 0.023298, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.744374, "energy": 29.182096, "activity_lines": [ 1599.900016, 1600.890933, 1553.580493, 1526.247969 ] }, { "date": "2025-09-05", "close": 1577.699951, "volume": 171231, "typical_volume": 122364.05, "trend": 1501.588338, "fair_value": 937.167572, "relative_strength": -0.88732, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.241202, "energy": 23.047157, "activity_lines": [ 1588.559993, 1600.965465, 1559.092391, 1530.758396 ] }, { "date": "2025-09-12", "close": 1548.300049, "volume": 133098, "typical_volume": 126189.3, "trend": 1498.928341, "fair_value": 944.522761, "relative_strength": -4.025915, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.664632, "energy": 18.974441, "activity_lines": [ 1572.000008, 1593.234561, 1561.464776, 1533.772055 ] }, { "date": "2025-09-19", "close": 1575.199951, "volume": 120950, "typical_volume": 131319.35, "trend": 1500.058337, "fair_value": 952.082732, "relative_strength": -3.055775, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.074486, "energy": 18.109285, "activity_lines": [ 1569.43999, 1589.107275, 1565.874294, 1538.692804 ] }, { "date": "2025-09-26", "close": 1476.199951, "volume": 107594, "typical_volume": 135517.15, "trend": 1502.508337, "fair_value": 958.928752, "relative_strength": -6.612206, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.216537, "energy": 12.271246, "activity_lines": [ 1536.866642, 1565.536355, 1560.008098, 1537.153553 ] }, { "date": "2025-10-03", "close": 1443.400024, "volume": 78838, "typical_volume": 135627.7, "trend": 1503.575004, "fair_value": 965.665604, "relative_strength": -9.384459, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.396039, "energy": 26.647247, "activity_lines": [ 1501.446655, 1538.621813, 1550.583815, 1533.340113 ] }, { "date": "2025-10-10", "close": 1427.0, "volume": 145824, "typical_volume": 140397.2, "trend": 1506.193339, "fair_value": 972.373466, "relative_strength": -11.43733, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.950362, "energy": 41.011172, "activity_lines": [ 1469.059993, 1512.996358, 1540.12429, 1528.39979 ] }, { "date": "2025-10-17", "close": 1390.0, "volume": 56840, "typical_volume": 139113.7, "trend": 1507.265006, "fair_value": 978.825593, "relative_strength": -14.694557, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.187821, "energy": 60.251702, "activity_lines": [ 1434.386662, 1484.632721, 1526.269052, 1520.903446 ] }, { "date": "2025-10-24", "close": 1385.300049, "volume": 16675, "typical_volume": 137162.0, "trend": 1508.105009, "fair_value": 985.209844, "relative_strength": -14.798797, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.954991, "energy": 67.966851, "activity_lines": [ 1408.700016, 1459.665458, 1512.583341, 1513.034739 ] }, { "date": "2025-10-31", "close": 1412.0, "volume": 33853, "typical_volume": 137199.35, "trend": 1504.000008, "fair_value": 991.861539, "relative_strength": -12.402674, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.747982, "energy": 64.579787, "activity_lines": [ 1404.573348, 1443.820004, 1502.008579, 1506.834416 ] }, { "date": "2025-11-07", "close": 1499.5, "volume": 411448, "typical_volume": 156958.2, "trend": 1504.370007, "fair_value": 999.259675, "relative_strength": -5.808347, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.747493, "energy": 36.581985, "activity_lines": [ 1433.893343, 1447.256368, 1499.971911, 1506.544093 ] }, { "date": "2025-11-14", "close": 1492.599976, "volume": 102828, "typical_volume": 160124.95, "trend": 1503.910006, "fair_value": 1006.771292, "relative_strength": -7.404235, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.423999, "energy": 16.54446, "activity_lines": [ 1457.173332, 1450.736364, 1496.850479, 1505.784736 ] }, { "date": "2025-11-21", "close": 1615.199951, "volume": 331269, "typical_volume": 174064.25, "trend": 1509.813338, "fair_value": 1015.134387, "relative_strength": -0.3354, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 23.193704, "energy": 22.331417, "activity_lines": [ 1516.946647, 1478.054537, 1505.166188, 1512.964732 ] }, { "date": "2025-11-28", "close": 1556.199951, "volume": 96286, "typical_volume": 171890.85, "trend": 1515.110002, "fair_value": 1023.10392, "relative_strength": -4.381626, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 13.8457, "energy": 24.979464, "activity_lines": [ 1542.039966, 1493.429075, 1507.207135, 1515.957417 ] }, { "date": "2025-12-05", "close": 1532.400024, "volume": 54316, "typical_volume": 163531.5, "trend": 1520.023336, "fair_value": 1030.92249, "relative_strength": -5.602279, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.49214, "energy": 19.896722, "activity_lines": [ 1547.806649, 1504.821808, 1506.693803, 1517.072902 ] }, { "date": "2025-12-12", "close": 1434.800049, "volume": 46557, "typical_volume": 148993.95, "trend": 1516.050004, "fair_value": 1038.130774, "relative_strength": -10.949985, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.411709, "energy": 19.729852, "activity_lines": [ 1513.013338, 1497.447272, 1497.303808, 1511.574626 ] }, { "date": "2025-12-19", "close": 1439.199951, "volume": 20653, "typical_volume": 133963.15, "trend": 1515.560002, "fair_value": 1045.57072, "relative_strength": -10.135045, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.133939, "energy": 20.428622, "activity_lines": [ 1483.999992, 1491.029082, 1489.492375, 1506.616558 ] }, { "date": "2025-12-26", "close": 1485.699951, "volume": 33122, "typical_volume": 124579.95, "trend": 1514.430001, "fair_value": 1053.250521, "relative_strength": -7.30091, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.556671, "energy": 23.181793, "activity_lines": [ 1474.046647, 1492.843619, 1487.09618, 1504.690103 ] }, { "date": "2026-01-02", "close": 1417.199951, "volume": 40648, "typical_volume": 119368.6, "trend": 1511.516667, "fair_value": 1060.411884, "relative_strength": -12.394501, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.170337, "energy": 37.385335, "activity_lines": [ 1449.893302, 1480.463612, 1478.833795, 1498.417197 ] }, { "date": "2026-01-09", "close": 1429.0, "volume": 192307, "typical_volume": 116843.95, "trend": 1510.65, "fair_value": 1067.585867, "relative_strength": -9.240815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.374916, "energy": 49.092971, "activity_lines": [ 1438.939974, 1469.64907, 1472.660939, 1493.093541 ] }, { "date": "2026-01-16", "close": 1398.900024, "volume": 38816, "typical_volume": 111657.65, "trend": 1510.290002, "fair_value": 1074.632482, "relative_strength": -10.7261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.08712, "energy": 52.215857, "activity_lines": [ 1424.846655, 1453.052714, 1464.423799, 1485.883865 ] }, { "date": "2026-01-23", "close": 1372.300049, "volume": 236774, "typical_volume": 114934.8, "trend": 1507.953337, "fair_value": 1081.476913, "relative_strength": -9.66251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.832682, "energy": 54.6976, "activity_lines": [ 1404.280013, 1433.44909, 1454.472376, 1476.981287 ] }, { "date": "2026-01-30", "close": 1273.800049, "volume": 179169, "typical_volume": 117238.35, "trend": 1501.163338, "fair_value": 1087.740479, "relative_strength": -16.550187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.332904, "energy": 61.849095, "activity_lines": [ 1355.340031, 1398.123646, 1436.118095, 1461.874623 ] }, { "date": "2026-02-06", "close": 1219.300049, "volume": 75176, "typical_volume": 114949.65, "trend": 1491.946672, "fair_value": 1093.522567, "relative_strength": -20.586137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.478619, "energy": 72.478479, "activity_lines": [ 1302.360042, 1359.096382, 1413.880482, 1443.689895 ] }, { "date": "2026-02-13", "close": 1230.800049, "volume": 107840, "typical_volume": 114961.95, "trend": 1478.963338, "fair_value": 1099.163078, "relative_strength": -18.541916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.382629, "energy": 72.619, "activity_lines": [ 1266.406714, 1328.28548, 1394.432867, 1426.841726 ] }, { "date": "2026-02-20", "close": 1213.0, "volume": 25533, "typical_volume": 112296.7, "trend": 1463.453337, "fair_value": 1104.917897, "relative_strength": -19.507894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.459803, "energy": 77.551424, "activity_lines": [ 1237.733366, 1299.721842, 1374.458581, 1409.682801 ] }, { "date": "2026-02-27", "close": 1186.199951, "volume": 57813, "typical_volume": 107896.15, "trend": 1448.113334, "fair_value": 1110.553704, "relative_strength": -19.631767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.190639, "energy": 77.973422, "activity_lines": [ 1212.520003, 1270.318195, 1353.029052, 1391.795486 ] }, { "date": "2026-03-06", "close": 1005.400024, "volume": 128284, "typical_volume": 111468.35, "trend": 1427.5, "fair_value": 1115.034696, "relative_strength": -29.355269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.944201, "energy": 87.003608, "activity_lines": [ 1139.446671, 1212.641835, 1315.52715, 1363.233337 ] }, { "date": "2026-03-13", "close": 972.400024, "volume": 82889, "typical_volume": 114779.05, "trend": 1405.913334, "fair_value": 1119.241448, "relative_strength": -27.402621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.442349, "energy": 91.730176, "activity_lines": [ 1073.266675, 1157.6982, 1276.713818, 1333.872048 ] }, { "date": "2026-03-20", "close": 1025.5, "volume": 76886, "typical_volume": 116930.7, "trend": 1386.846667, "fair_value": 1123.875599, "relative_strength": -22.964084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.533757, "energy": 85.061921, "activity_lines": [ 1041.246671, 1120.496378, 1244.923818, 1309.329252 ] }, { "date": "2026-03-27", "close": 965.400024, "volume": 112365, "typical_volume": 101976.55, "trend": 1366.663334, "fair_value": 1128.081626, "relative_strength": -26.158861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.700679, "energy": 86.403395, "activity_lines": [ 1002.880013, 1079.703651, 1209.250487, 1282.139146 ] }, { "date": "2026-04-03", "close": 1004.099976, "volume": 48742, "typical_volume": 99272.25, "trend": 1347.543335, "fair_value": 1132.485186, "relative_strength": -22.243187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.532935, "energy": 72.420523, "activity_lines": [ 993.920003, 1053.829097, 1179.806199, 1258.747962 ] }, { "date": "2026-04-10", "close": 1140.550049, "volume": 98159, "typical_volume": 87616.75, "trend": 1333.951668, "fair_value": 1137.725357, "relative_strength": -16.083857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.899601, "energy": 51.726747, "activity_lines": [ 1042.58335, 1059.458194, 1165.683346, 1245.393556 ] }, { "date": "2026-04-17", "close": 1074.050049, "volume": 87978, "typical_volume": 87201.35, "trend": 1317.246672, "fair_value": 1142.528049, "relative_strength": -21.450303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.724121, "energy": 40.603661, "activity_lines": [ 1060.070028, 1055.41911, 1147.487398, 1228.62571 ] }, { "date": "2026-04-24", "close": 1114.849976, "volume": 224997, "typical_volume": 95735.4, "trend": 1305.201672, "fair_value": 1147.632267, "relative_strength": -16.535475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.658663, "energy": 29.972765, "activity_lines": [ 1084.380013, 1061.439103, 1135.473109, 1215.567858 ] }, { "date": "2026-05-01", "close": 1035.5, "volume": 88368, "typical_volume": 97825.95, "trend": 1291.605005, "fair_value": 1152.255343, "relative_strength": -22.417708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.531057, "energy": 29.02376, "activity_lines": [ 1076.283342, 1055.14001, 1117.890012, 1198.167751 ] }, { "date": "2026-05-08", "close": 1105.599976, "volume": 46603, "typical_volume": 99123.45, "trend": 1280.891671, "fair_value": 1157.376723, "relative_strength": -17.436201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.182863, "energy": 28.411511, "activity_lines": [ 1086.879997, 1064.813641, 1108.884533, 1186.167426 ] }, { "date": "2026-05-15", "close": 925.299988, "volume": 128659, "typical_volume": 103900.3, "trend": 1265.40167, "fair_value": 1161.42039, "relative_strength": -28.775761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.225673, "energy": 46.407693, "activity_lines": [ 1030.60999, 1043.17091, 1084.296198, 1163.226027 ] }, { "date": "2026-05-22", "close": 967.099976, "volume": 197275, "typical_volume": 111731.65, "trend": 1251.461668, "fair_value": 1165.740963, "relative_strength": -25.332885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.138281, "energy": 46.874033, "activity_lines": [ 1002.623316, 1030.584541, 1066.357385, 1143.980757 ] }, { "date": "2026-05-29", "close": 950.900024, "volume": 35649, "typical_volume": 103898.75, "trend": 1236.091669, "fair_value": 1170.036706, "relative_strength": -25.497409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.572332, "energy": 51.250444, "activity_lines": [ 976.366663, 1015.14909, 1049.019053, 1124.589683 ] }, { "date": "2026-06-05", "close": 909.099976, "volume": 33209, "typical_volume": 103618.4, "trend": 1216.411668, "fair_value": 1174.104488, "relative_strength": -27.674705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.724698, "energy": 69.50524, "activity_lines": [ 947.106657, 993.469994, 1029.97643, 1103.493445 ] }, { "date": "2026-06-12", "close": 897.400024, "volume": 18857, "typical_volume": 92722.55, "trend": 1196.57167, "fair_value": 1178.29209, "relative_strength": -28.848867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.270277, "energy": 70.060252, "activity_lines": [ 922.373336, 970.687271, 1012.151908, 1082.912048 ] }, { "date": "2026-06-19", "close": 918.299988, "volume": 4583, "typical_volume": 83993.25, "trend": 1173.341671, "fair_value": 1182.620385, "relative_strength": -27.910258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.913535, "energy": 66.739652, "activity_lines": [ 918.486666, 953.644541, 998.579287, 1064.959037 ] }, { "date": "2026-06-26", "close": 953.25, "volume": 0, "typical_volume": 80234.45, "trend": 1153.243339, "fair_value": 1186.938869, "relative_strength": -24.846818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.445903, "energy": 55.341243, "activity_lines": [ 926.716667, 946.997269, 990.028096, 1050.759574 ] }, { "date": "2026-07-03", "close": 967.299988, "volume": 12646, "typical_volume": 75474.75, "trend": 1134.406671, "fair_value": 1191.397642, "relative_strength": -23.909804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.44777, "energy": 43.596857, "activity_lines": [ 940.553329, 945.100905, 984.081904, 1038.763229 ] }, { "date": "2026-07-10", "close": 1193.699951, "volume": 1251904, "typical_volume": 136793.3, "trend": 1126.370001, "fair_value": 1197.309617, "relative_strength": -5.499944, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -3.715635, "energy": 12.189253, "activity_lines": [ 1028.763314, 987.050897, 1000.952375, 1042.588602 ] }, { "date": "2026-07-17", "close": 1336.0, "volume": 823181, "typical_volume": 175061.7, "trend": 1122.930003, "fair_value": 1204.138889, "relative_strength": 5.60047, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.021713, "energy": 45.099371, "activity_lines": [ 1145.433317, 1051.997262, 1031.467137, 1056.113118 ] }, { "date": "2026-07-24", "close": 1328.050049, "volume": 1989054, "typical_volume": 268100.2, "trend": 1117.675006, "fair_value": 1210.9847, "relative_strength": 7.94264, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.38221, "energy": 57.077921, "activity_lines": [ 1230.213338, 1111.309091, 1060.511428, 1069.346669 ] }, { "date": "2026-07-31", "close": 1317.949951, "volume": 236711, "typical_volume": 275791.3, "trend": 1114.366673, "fair_value": 1217.574145, "relative_strength": 4.920414, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.666193, "energy": 73.095585, "activity_lines": [ 1284.309989, 1161.46181, 1087.057375, 1082.267633 ] }, { "date": "2026-08-07", "close": 1443.400024, "volume": 234108, "typical_volume": 283652.4, "trend": 1114.846674, "fair_value": 1224.487904, "relative_strength": 14.370058, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.254125, "energy": 81.83432, "activity_lines": [ 1355.910001, 1228.044542, 1123.905473, 1103.495591 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }